Cash cotton, cents/pound
Date	Open	High	Low	Close
6/30/1969	26.00	26.00	26.00	26.00
7/31/1969	26.00	26.00	26.00	26.00
8/29/1969	26.00	26.00	26.00	26.00
9/30/1969	26.00	26.00	25.00	25.00
10/31/1969	25.00	25.00	25.00	25.00
11/28/1969	25.00	25.00	25.00	25.00
12/31/1969	25.00	25.00	25.00	25.00
1/30/1970	25.00	25.00	25.00	25.00
2/27/1970	25.00	25.00	25.00	25.00
3/31/1970	25.00	25.00	25.00	25.00
4/30/1970	25.00	25.25	25.00	25.25
5/29/1970	25.25	25.75	25.25	25.75
6/30/1970	25.75	26.00	25.75	26.00
7/31/1970	26.00	26.25	26.00	26.25
8/31/1970	26.25	26.25	25.50	25.50
9/30/1970	25.50	25.50	25.25	25.25
10/30/1970	25.00	25.00	24.75	25.00
11/30/1970	25.00	25.00	25.00	25.00
12/31/1970	25.00	25.00	25.00	25.00
1/29/1971	25.00	25.25	25.00	25.25
2/26/1971	25.25	25.75	25.25	25.75
3/31/1971	25.75	25.75	25.75	25.75
4/30/1971	25.75	26.00	25.75	26.00
5/31/1971	26.00	26.50	26.00	26.50
6/30/1971	26.50	27.00	26.50	27.00
7/30/1971	27.00	27.50	27.00	27.50
8/31/1971	28.70	28.95	28.70	28.95
9/30/1971	28.95	29.45	28.95	29.45
10/29/1971	29.45	29.95	29.45	29.95
11/30/1971	29.95	30.05	29.95	30.05
12/31/1971	30.05	34.00	30.05	34.00
1/31/1972	34.00	35.70	34.00	35.70
2/29/1972	35.70	35.70	35.70	35.70
3/31/1972	35.70	37.95	35.70	37.95
4/28/1972	37.95	40.00	37.95	40.00
5/31/1972	40.00	40.25	39.25	40.25
6/30/1972	39.25	39.25	37.75	37.75
7/31/1972	37.75	37.75	34.95	34.95
8/31/1972	34.95	34.95	31.25	31.25
9/29/1972	31.25	31.25	27.50	27.50
10/31/1972	27.50	28.50	27.00	28.50
11/30/1972	28.50	32.00	28.50	31.50
12/29/1972	31.50	33.00	31.50	33.00
1/31/1973	33.00	36.00	33.00	36.00
2/28/1973	36.00	36.50	36.00	36.50
3/30/1973	37.00	39.50	37.00	39.50
4/30/1973	39.50	46.25	39.50	46.25
5/31/1973	46.25	49.25	46.25	49.25
6/29/1973	49.25	50.25	48.25	50.25
7/31/1973	50.25	58.75	50.25	58.75
8/31/1973	58.75	81.75	57.00	81.75
9/28/1973	85.75	92.75	78.75	84.55
10/31/1973	83.05	86.92	67.00	68.00
11/30/1973	66.50	73.97	65.90	71.97
12/31/1973	73.90	90.33	72.45	88.33
1/31/1974	86.75	88.40	70.50	70.50
2/28/1974	72.60	77.15	67.80	69.10
3/29/1974	71.10	71.25	61.37	67.65
4/30/1974	66.20	71.60	64.10	69.50
5/31/1974	67.53	67.53	53.35	56.95
6/28/1974	57.45	61.46	55.10	56.20
7/31/1974	58.20	61.20	53.95	56.60
8/30/1974	54.60	54.60	48.60	49.90
9/30/1974	49.75	51.90	46.90	51.15
10/31/1974	49.15	51.80	42.85	44.35
11/29/1974	43.60	44.60	37.05	42.05
12/31/1974	41.31	42.00	37.25	37.35
1/31/1975	38.95	39.95	38.15	39.75
2/28/1975	40.50	40.50	38.00	39.15
3/31/1975	39.75	41.60	39.15	41.60
4/30/1975	41.75	44.20	40.95	44.20
5/30/1975	43.10	45.79	42.40	43.15
6/30/1975	42.95	47.80	42.60	47.50
7/31/1975	45.95	49.30	45.95	48.50
8/29/1975	48.60	52.60	48.20	52.60
9/30/1975	51.35	56.10	50.50	56.10
10/31/1975	56.75	56.75	50.30	51.40
11/28/1975	50.60	55.80	50.60	55.80
12/31/1975	53.90	57.80	53.90	57.35
1/30/1976	58.60	59.00	55.10	57.90
2/27/1976	57.90	59.80	55.60	59.40
3/31/1976	59.50	59.50	54.20	54.30
4/30/1976	55.95	61.50	55.70	61.50
5/31/1976	62.35	66.10	61.80	66.10
6/30/1976	66.40	84.85	66.40	84.85
7/30/1976	86.85	90.85	73.00	73.50
8/31/1976	71.50	78.30	71.50	73.35
9/30/1976	74.10	77.80	70.85	76.65
10/29/1976	78.65	81.35	74.90	79.80
11/30/1976	79.30	79.55	74.40	75.60
12/31/1976	75.60	77.20	71.95	71.95
1/31/1977	69.95	71.90	64.55	70.65
2/28/1977	70.60	74.90	70.60	74.20
3/31/1977	75.20	79.40	74.60	76.15
4/29/1977	77.25	77.25	71.85	73.25
5/31/1977	74.45	75.20	66.65	66.90
6/30/1977	65.95	66.60	58.60	60.90
7/29/1977	62.90	64.75	56.35	56.35
8/31/1977	54.35	54.95	51.80	52.35
9/30/1977	50.60	51.11	48.60	50.72
10/31/1977	50.50	50.93	48.51	48.89
11/30/1977	48.39	50.15	48.09	49.01
12/30/1977	49.02	51.12	47.94	50.44
1/31/1978	50.97	53.47	50.02	52.80
2/28/1978	52.41	54.23	51.00	54.23
3/31/1978	54.02	57.25	53.77	54.82
4/28/1978	54.39	57.65	54.39	57.65
5/31/1978	58.07	61.35	57.45	59.67
6/30/1978	58.28	61.20	57.34	59.50
7/31/1978	58.50	61.42	57.85	61.42
8/31/1978	61.19	62.62	60.30	61.95
9/29/1978	61.90	62.67	59.74	62.55
10/31/1978	63.37	67.49	63.10	67.05
11/30/1978	65.29	67.77	64.14	67.65
12/29/1978	67.59	67.59	62.80	63.32
1/31/1979	63.38	64.84	60.03	60.58
2/28/1979	60.25	63.61	59.79	61.77
3/30/1979	60.82	61.62	57.77	58.42
4/30/1979	57.88	62.67	57.09	62.67
5/31/1979	64.28	64.86	61.27	62.75
6/29/1979	64.61	69.37	63.01	63.01
7/31/1979	63.68	65.12	62.42	63.11
8/31/1979	62.60	65.00	62.03	64.20
9/28/1979	62.92	66.75	61.37	64.17
10/31/1979	64.29	64.64	63.31	64.47
11/30/1979	65.34	65.63	63.35	65.63
12/31/1979	66.92	69.42	64.27	69.31
1/31/1980	69.15	81.05	67.15	81.05
2/29/1980	82.46	85.80	78.48	83.77
3/31/1980	82.35	88.12	75.15	84.12
4/30/1980	82.12	85.71	79.34	81.37
5/30/1980	83.29	86.52	74.12	74.12
6/30/1980	73.19	75.35	71.28	73.30
7/31/1980	75.30	87.50	75.30	86.90
8/29/1980	88.75	91.60	83.74	91.60
9/30/1980	92.22	93.27	80.66	83.87
10/31/1980	83.50	98.00	82.35	87.50
11/28/1980	86.87	90.10	84.58	88.45
12/31/1980	87.12	90.35	84.37	89.37
1/30/1981	88.90	89.75	81.92	84.35
2/27/1981	83.55	88.34	81.35	85.14
3/31/1981	83.14	84.02	80.65	81.12
4/30/1981	80.37	85.39	80.22	80.22
5/29/1981	80.67	81.83	78.12	81.83
6/30/1981	80.72	81.07	76.42	77.16
7/31/1981	76.88	78.05	72.73	72.73
8/31/1981	71.22	71.35	62.29	63.50
9/30/1981	63.53	63.53	58.93	59.42
10/30/1981	59.33	62.40	59.33	60.89
11/30/1981	60.70	60.70	54.88	55.54
12/31/1981	55.38	57.51	53.51	56.02
1/29/1982	57.15	60.30	57.13	60.30
2/26/1982	59.90	59.90	58.02	59.44
3/31/1982	59.71	62.77	59.56	62.42
4/30/1982	62.01	65.14	62.01	64.52
5/31/1982	64.11	64.72	60.77	60.77
6/30/1982	59.96	65.30	58.53	65.30
7/30/1982	65.32	66.92	61.75	63.50
8/31/1982	63.62	63.62	58.52	58.68
9/30/1982	59.20	60.90	56.90	58.75
10/29/1982	58.22	59.91	57.52	57.93
11/30/1982	58.13	59.90	57.24	59.85
12/31/1982	59.97	61.53	59.17	59.92
1/31/1983	59.83	61.90	59.40	60.92
2/28/1983	60.65	65.20	60.64	65.20
3/31/1983	65.12	69.05	64.45	68.32
4/29/1983	67.65	67.65	63.03	64.64
5/31/1983	63.87	69.05	63.76	69.05
6/30/1983	68.72	74.10	68.72	70.48
7/29/1983	69.75	73.42	67.95	72.15
8/31/1983	73.70	74.35	71.01	73.50
9/30/1983	73.15	73.90	68.75	69.96
10/31/1983	70.38	74.47	70.13	74.17
11/30/1983	74.77	75.08	71.41	71.93
12/30/1983	72.04	73.53	70.61	70.61
1/31/1984	69.32	72.44	67.47	72.44
2/29/1984	72.32	73.05	68.99	72.59
3/30/1984	72.83	76.99	72.83	76.99
4/30/1984	77.58	78.83	73.75	78.71
5/31/1984	77.69	83.11	77.69	82.12
6/29/1984	82.41	82.41	71.47	71.47
7/31/1984	70.56	72.67	63.85	63.95
8/31/1984	63.75	65.75	61.70	61.70
9/28/1984	61.02	62.22	59.57	59.72
10/31/1984	59.51	63.47	58.69	62.07
11/30/1984	63.17	63.17	58.82	60.93
12/31/1984	60.93	61.42	59.80	61.17
1/31/1985	61.04	62.46	59.05	59.53
2/28/1985	59.23	60.18	58.80	59.93
3/29/1985	60.02	63.63	59.34	62.85
4/30/1985	63.21	64.80	59.35	60.02
5/31/1985	60.49	60.75	57.38	59.27
6/28/1985	59.64	60.44	59.35	59.86
7/31/1985	59.22	59.92	57.70	58.25
8/30/1985	58.15	58.72	55.90	56.65
9/30/1985	56.80	59.65	55.57	55.73
10/31/1985	56.40	57.27	55.41	57.27
11/29/1985	56.72	57.20	54.98	54.98
12/31/1985	55.04	58.50	55.04	58.50
1/31/1986	59.00	60.00	59.00	60.00
2/28/1986	60.00	62.00	60.00	62.00
3/31/1986	62.00	63.00	62.00	63.00
4/30/1986	63.00	63.50	63.00	63.50
5/30/1986	64.00	65.50	64.00	65.50
6/30/1986	65.50	66.50	65.50	65.50
7/31/1986	65.50	65.50	65.50	65.50
8/29/1986	26.50	27.50	26.50	27.50
9/30/1986	27.50	39.55	27.50	39.55
10/31/1986	39.75	44.30	39.75	43.30
11/28/1986	43.30	46.30	43.30	46.30
12/31/1986	46.30	54.00	46.30	54.00
1/30/1987	54.00	56.50	52.00	52.00
2/27/1987	52.00	53.00	52.00	52.50
3/31/1987	52.50	54.00	52.50	54.00
4/30/1987	54.00	57.00	54.00	57.00
5/29/1987	59.50	70.45	59.50	68.70
6/30/1987	67.35	73.25	66.60	70.80
7/31/1987	70.47	76.38	69.95	76.30
8/31/1987	76.55	77.35	72.19	72.19
9/30/1987	72.42	72.42	65.87	66.41
10/30/1987	65.62	66.25	58.38	61.88
11/30/1987	63.47	65.35	60.57	63.62
12/31/1987	61.62	64.20	57.35	61.80
1/29/1988	61.48	61.48	55.55	55.65
2/29/1988	56.08	60.15	55.65	58.53
3/31/1988	58.95	61.47	58.63	60.88
4/29/1988	58.88	62.51	58.37	60.78
5/31/1988	60.43	64.45	59.23	64.45
6/30/1988	63.68	66.70	59.10	59.10
7/29/1988	59.60	60.23	55.39	56.47
8/31/1988	56.15	60.35	52.40	53.25
9/30/1988	50.08	52.50	49.50	49.50
10/31/1988	49.50	52.75	49.50	52.75
11/30/1988	52.75	53.00	49.82	53.00
12/30/1988	53.38	54.03	50.84	53.24
1/31/1989	51.42	55.65	50.88	55.03
2/28/1989	55.55	55.55	52.89	53.79
3/31/1989	53.63	58.50	53.54	57.75
4/28/1989	57.75	61.46	57.00	59.68
5/31/1989	59.90	63.61	59.90	63.61
6/30/1989	63.41	65.09	58.91	64.25
7/31/1989	64.75	70.00	64.35	70.00
8/31/1989	70.75	70.75	68.00	70.00
9/29/1989	70.00	70.00	65.73	67.93
10/31/1989	69.38	69.98	67.53	69.98
11/30/1989	70.07	70.13	62.45	63.38
12/29/1989	63.44	63.71	58.68	62.32
1/31/1990	61.59	62.85	58.76	62.05
2/28/1990	61.91	65.23	61.52	64.66
3/30/1990	64.55	69.70	64.55	69.70
4/30/1990	71.16	72.90	70.03	72.36
5/31/1990	72.20	82.28	72.20	78.42
6/29/1990	79.52	80.38	75.54	80.23
7/31/1990	79.56	84.74	79.56	81.28
8/31/1990	80.42	81.99	73.14	74.33
9/28/1990	74.13	74.48	67.64	68.67
10/31/1990	68.33	69.87	67.69	69.28
11/30/1990	68.29	68.48	65.33	67.43
12/31/1990	67.01	70.55	66.88	70.55
1/31/1991	68.55	72.74	68.22	72.74
2/28/1991	72.78	82.19	72.78	82.18
3/29/1991	83.13	83.13	76.18	76.57
4/30/1991	78.57	85.74	78.33	85.74
5/31/1991	86.25	92.05	84.08	84.08
6/28/1991	83.00	85.45	78.90	78.90
7/31/1991	76.90	77.08	72.22	72.27
8/30/1991	73.55	74.14	67.30	67.50
9/30/1991	68.50	68.50	57.68	57.68
10/31/1991	59.02	60.21	54.82	55.03
11/29/1991	55.83	55.83	52.02	53.40
12/31/1991	52.98	53.94	51.94	52.17
1/31/1992	52.58	53.43	46.81	46.81
2/28/1992	46.98	51.40	46.98	50.70
3/31/1992	51.28	53.60	47.53	53.60
4/30/1992	53.15	55.65	51.23	55.65
5/29/1992	54.14	56.55	52.17	54.54
6/30/1992	54.93	62.20	54.93	62.01
7/31/1992	61.27	62.40	58.84	59.67
8/31/1992	60.49	61.06	54.96	54.96
9/30/1992	54.40	59.85	49.12	49.36
10/30/1992	50.08	52.68	48.07	48.70
11/30/1992	49.93	51.62	49.40	51.62
12/31/1992	51.60	53.29	50.76	52.36
1/29/1993	51.92	55.90	50.94	52.34
2/26/1993	52.20	58.20	52.20	57.32
3/31/1993	56.83	60.54	56.18	56.53
4/30/1993	55.96	59.43	55.92	57.30
5/31/1993	56.10	59.23	55.84	57.11
6/30/1993	57.00	57.65	54.27	54.45
7/30/1993	53.60	58.10	53.60	54.12
8/31/1993	56.14	56.14	51.92	54.31
9/30/1993	53.45	57.42	53.45	56.20
10/29/1993	55.10	58.20	55.10	56.77
11/30/1993	56.67	59.19	55.13	58.73
12/31/1993	58.58	64.38	58.58	64.38
1/31/1994	64.26	73.86	63.38	73.86
2/28/1994	73.34	74.35	71.10	74.26
3/31/1994	73.98	75.71	70.97	75.71
4/29/1994	74.53	82.22	72.83	82.22
5/31/1994	82.17	83.08	78.19	81.74
6/30/1994	79.97	80.39	71.51	71.67
7/29/1994	70.28	74.15	68.55	71.60
8/31/1994	69.95	71.90	66.27	70.66
9/30/1994	70.75	73.65	66.16	66.63
10/31/1994	65.94	69.83	65.28	68.75
11/30/1994	68.94	74.36	68.27	74.36
12/30/1994	75.86	84.61	75.86	84.35
1/31/1995	82.35	89.35	82.35	88.47
2/28/1995	87.10	100.17	83.19	100.17
3/31/1995	102.17	108.00	94.80	96.65
4/28/1995	94.72	109.45	94.72	107.56
5/31/1995	107.83	112.84	100.29	108.75
6/30/1995	108.35	112.20	103.75	104.06
7/31/1995	104.06	104.06	84.90	84.90
8/31/1995	82.79	93.09	82.07	92.45
9/29/1995	93.83	93.83	84.60	85.59
10/31/1995	85.68	87.72	79.20	82.39
11/30/1995	83.33	84.40	79.78	81.59
12/29/1995	82.74	82.80	76.83	77.55
1/31/1996	77.17	84.55	77.17	82.19
2/29/1996	82.50	82.50	79.20	79.20
3/29/1996	79.25	85.65	78.38	83.06
4/30/1996	84.28	89.87	84.28	87.52
5/31/1996	88.85	90.47	82.90	83.78
6/28/1996	84.82	85.95	81.09	81.09
7/31/1996	83.39	85.25	82.08	83.70
8/30/1996	82.98	83.03	75.75	80.15
9/30/1996	80.90	80.90	73.68	73.68
10/31/1996	74.16	75.75	69.65	69.80
11/29/1996	70.22	71.82	68.05	71.82
12/31/1996	72.24	72.28	70.06	70.90
1/31/1997	71.13	72.10	68.75	70.95
2/28/1997	71.00	71.81	68.59	71.13
3/31/1997	71.13	74.20	67.85	67.85
4/30/1997	68.20	70.65	67.38	70.65
5/30/1997	69.31	71.06	68.90	69.95
6/30/1997	70.86	74.70	69.62	74.42
7/31/1997	74.10	74.98	71.24	72.97
8/29/1997	73.18	73.43	70.77	71.20
9/30/1997	71.70	72.42	69.05	69.05
10/31/1997	69.14	69.85	68.52	69.82
11/28/1997	70.27	70.27	67.22	67.23
12/31/1997	66.63	66.63	62.62	63.57
1/30/1998	63.61	64.99	61.27	63.62
2/27/1998	64.20	67.61	62.32	67.61
3/31/1998	68.91	70.92	65.17	66.23
4/30/1998	66.46	66.46	60.10	65.54
5/29/1998	65.66	71.59	64.87	71.59
6/30/1998	74.59	77.89	71.31	77.89
7/31/1998	78.11	78.50	70.54	70.54
8/31/1998	69.40	74.75	69.40	71.11
9/30/1998	72.40	73.76	69.41	70.07
10/30/1998	69.68	71.67	65.12	65.27
11/30/1998	65.46	68.95	63.36	64.40
12/31/1998	64.45	65.15	57.95	58.44
1/29/1999	57.03	59.55	55.87	59.18
2/26/1999	59.12	59.12	55.02	56.94
3/31/1999	57.74	61.98	57.74	60.04
4/30/1999	60.59	62.48	57.74	61.71
5/31/1999	60.70	60.70	56.57	57.74
6/30/1999	57.83	58.97	53.35	54.64
7/30/1999	53.75	54.38	49.45	54.38
8/31/1999	53.07	53.68	47.90	48.64
9/30/1999	48.69	52.22	48.23	49.50
10/29/1999	49.70	52.67	48.25	50.27
11/30/1999	50.14	50.46	48.05	48.05
12/31/1999	48.25	48.25	46.36	48.24
1/31/2000	48.57	55.36	48.23	55.36
2/29/2000	54.63	57.67	52.80	55.03
3/31/2000	58.01	60.10	54.57	55.14
4/28/2000	55.39	55.39	52.45	52.81
5/31/2000	54.70	62.66	54.25	61.64
6/30/2000	59.25	59.25	52.80	52.80
7/31/2000	52.80	59.12	52.30	58.02
8/31/2000	57.26	60.38	56.75	57.87
9/29/2000	57.99	62.22	57.99	60.03
10/31/2000	61.12	62.83	60.02	60.77
11/30/2000	59.82	64.37	59.82	63.85
12/29/2000	63.57	64.83	58.53	58.53
1/31/2001	56.60	59.51	55.67	58.86
2/28/2001	56.93	57.93	50.75	50.75
3/30/2001	51.33	52.48	42.69	43.09
4/30/2001	42.73	44.88	41.83	42.14
5/31/2001	42.27	46.19	37.72	37.88
6/29/2001	38.42	40.21	35.73	38.70
7/31/2001	37.90	40.09	37.50	39.90
8/31/2001	39.28	39.28	34.26	34.94
9/28/2001	35.88	35.88	31.30	31.88
10/31/2001	31.55	31.92	26.27	27.65
11/30/2001	28.03	34.46	27.76	34.27
12/31/2001	32.49	32.95	30.15	30.59
1/31/2002	30.96	32.95	29.73	29.73
2/28/2002	31.70	32.94	29.11	31.13
3/29/2002	31.31	35.56	31.15	33.91
4/30/2002	34.16	34.38	29.34	29.72
5/31/2002	29.87	35.72	28.36	35.72
6/28/2002	35.73	41.96	34.71	41.96
7/31/2002	39.98	42.70	38.38	41.95
8/30/2002	42.26	42.26	38.55	39.94
9/30/2002	39.05	39.09	36.40	38.92
10/31/2002	40.74	43.75	37.69	43.75
11/29/2002	44.41	48.48	44.41	47.43
12/31/2002	47.06	51.42	45.64	49.91
1/31/2003	50.76	52.36	48.51	52.36
2/28/2003	52.18	54.79	50.15	54.79
3/31/2003	54.40	56.52	53.00	54.71
4/30/2003	54.72	54.98	50.67	50.67
5/30/2003	50.67	50.75	45.86	46.58
6/30/2003	46.62	53.65	45.13	53.60
7/31/2003	53.60	57.09	53.41	53.41
8/29/2003	52.85	54.30	51.02	54.30
9/30/2003	54.25	64.26	54.25	64.26
10/31/2003	63.70	78.48	63.58	72.48
11/28/2003	72.16	73.32	60.59	63.59
12/31/2003	63.59	75.06	63.52	75.06
1/30/2004	71.30	71.30	63.66	65.73
2/27/2004	63.64	69.02	59.96	69.02
3/31/2004	68.78	68.78	58.60	58.60
4/30/2004	58.03	61.55	54.12	57.11
5/31/2004	57.11	62.59	57.11	58.94
6/30/2004	55.98	56.55	48.45	48.45
7/30/2004	47.32	47.32	42.73	42.83
8/31/2004	43.30	51.30	41.02	51.30
9/30/2004	50.65	51.50	44.60	44.60
10/29/2004	45.23	46.49	41.79	43.23
11/30/2004	42.23	43.53	41.42	43.53
12/31/2004	42.14	42.77	40.42	42.77
1/31/2005	42.12	44.96	40.85	41.76
2/28/2005	41.88	48.27	40.70	48.27
3/31/2005	47.34	50.78	46.87	49.78
4/29/2005	49.55	53.97	47.72	53.55
5/31/2005	53.08	53.55	45.89	45.89
6/30/2005	45.84	52.22	43.79	52.22
7/29/2005	52.15	52.15	46.00	48.74
8/31/2005	48.45	48.70	43.90	46.65
9/30/2005	46.79	51.16	46.49	49.86
10/31/2005	51.24	54.43	49.38	49.62
11/30/2005	50.11	50.31	46.01	49.53
12/30/2005	48.78	51.19	48.78	51.19