Date	Price
1/15/1900	18.96
2/14/1900	18.96
3/15/1900	18.96
4/15/1900	18.96
5/15/1900	18.96
6/15/1900	18.96
7/15/1900	18.96
8/15/1900	18.96
9/14/1900	18.96
10/14/1900	18.96
11/14/1900	18.96
12/14/1900	18.96
1/14/1901	18.98
2/13/1901	18.98
3/16/1901	18.98
4/15/1901	18.98
5/16/1901	18.98
6/15/1901	18.98
7/15/1901	18.98
8/15/1901	18.98
9/14/1901	18.98
10/15/1901	18.98
11/14/1901	18.98
12/15/1901	18.98
1/14/1902	18.97
2/13/1902	18.97
3/16/1902	18.97
4/15/1902	18.97
5/16/1902	18.97
6/15/1902	18.97
7/16/1902	18.97
8/15/1902	18.97
9/15/1902	18.97
10/15/1902	18.97
11/14/1902	18.97
12/15/1902	18.97
1/14/1903	18.95
2/14/1903	18.95
3/16/1903	18.95
4/16/1903	18.95
5/16/1903	18.95
6/15/1903	18.95
7/16/1903	18.95
8/15/1903	18.95
9/15/1903	18.95
10/15/1903	18.95
11/15/1903	18.95
12/15/1903	18.95
1/15/1904	18.96
2/14/1904	18.96
3/15/1904	18.96
4/15/1904	18.96
5/15/1904	18.96
6/15/1904	18.96
7/15/1904	18.96
8/15/1904	18.96
9/14/1904	18.96
10/14/1904	18.96
11/14/1904	18.96
12/14/1904	18.96
1/14/1905	18.92
2/13/1905	18.92
3/16/1905	18.92
4/15/1905	18.92
5/16/1905	18.92
6/15/1905	18.92
7/15/1905	18.92
8/15/1905	18.92
9/14/1905	18.92
10/15/1905	18.92
11/14/1905	18.92
12/15/1905	18.92
1/14/1906	18.90
2/13/1906	18.90
3/16/1906	18.90
4/15/1906	18.90
5/16/1906	18.90
6/15/1906	18.90
7/16/1906	18.90
8/15/1906	18.90
9/15/1906	18.90
10/15/1906	18.90
11/14/1906	18.90
12/15/1906	18.90
1/14/1907	18.94
2/14/1907	18.94
3/16/1907	18.94
4/16/1907	18.94
5/16/1907	18.94
6/15/1907	18.94
7/16/1907	18.94
8/15/1907	18.94
9/15/1907	18.94
10/15/1907	18.94
11/15/1907	18.94
12/15/1907	18.94
1/15/1908	18.95
2/14/1908	18.95
3/15/1908	18.95
4/15/1908	18.95
5/15/1908	18.95
6/15/1908	18.95
7/15/1908	18.95
8/15/1908	18.95
9/14/1908	18.95
10/14/1908	18.95
11/14/1908	18.95
12/14/1908	18.95
1/14/1909	18.96
2/13/1909	18.96
3/16/1909	18.96
4/15/1909	18.96
5/16/1909	18.96
6/15/1909	18.96
7/15/1909	18.96
8/15/1909	18.96
9/14/1909	18.96
10/15/1909	18.96
11/14/1909	18.96
12/15/1909	18.96
1/14/1910	18.92
2/13/1910	18.92
3/16/1910	18.92
4/15/1910	18.92
5/16/1910	18.92
6/15/1910	18.92
7/16/1910	18.92
8/15/1910	18.92
9/15/1910	18.92
10/15/1910	18.92
11/14/1910	18.92
12/15/1910	18.92
1/14/1911	18.92
2/14/1911	18.92
3/16/1911	18.92
4/16/1911	18.92
5/16/1911	18.92
6/15/1911	18.92
7/16/1911	18.92
8/15/1911	18.92
9/15/1911	18.92
10/15/1911	18.92
11/15/1911	18.92
12/15/1911	18.92
1/15/1912	18.93
2/14/1912	18.93
3/15/1912	18.93
4/15/1912	18.93
5/15/1912	18.93
6/15/1912	18.93
7/15/1912	18.93
8/15/1912	18.93
9/14/1912	18.93
10/14/1912	18.93
11/14/1912	18.93
12/14/1912	18.93
1/14/1913	18.92
2/13/1913	18.92
3/16/1913	18.92
4/15/1913	18.92
5/16/1913	18.92
6/15/1913	18.92
7/15/1913	18.92
8/15/1913	18.92
9/14/1913	18.92
10/15/1913	18.92
11/14/1913	18.92
12/15/1913	18.92
1/14/1914	18.99
2/13/1914	18.99
3/16/1914	18.99
4/15/1914	18.99
5/16/1914	18.99
6/15/1914	18.99
7/16/1914	18.99
8/15/1914	18.99
9/15/1914	18.99
10/15/1914	18.99
11/14/1914	18.99
12/15/1914	18.99
1/14/1915	18.99
2/14/1915	18.99
3/16/1915	18.99
4/16/1915	18.99
5/16/1915	18.99
6/15/1915	18.99
7/16/1915	18.99
8/15/1915	18.99
9/15/1915	18.99
10/15/1915	18.99
11/15/1915	18.99
12/15/1915	18.99
1/15/1916	18.99
2/14/1916	18.99
3/15/1916	18.99
4/15/1916	18.99
5/15/1916	18.99
6/15/1916	18.99
7/15/1916	18.99
8/15/1916	18.99
9/14/1916	18.99
10/14/1916	18.99
11/14/1916	18.99
12/14/1916	18.99
1/14/1917	18.99
2/13/1917	18.99
3/16/1917	18.99
4/15/1917	18.99
5/16/1917	18.99
6/15/1917	18.99
7/15/1917	18.99
8/15/1917	18.99
9/14/1917	18.99
10/15/1917	18.99
11/14/1917	18.99
12/15/1917	18.99
1/14/1918	18.99
2/13/1918	18.99
3/16/1918	18.99
4/15/1918	18.99
5/16/1918	18.99
6/15/1918	18.99
7/16/1918	18.99
8/15/1918	18.99
9/15/1918	18.99
10/15/1918	18.99
11/14/1918	18.99
12/15/1918	18.99
1/14/1919	19.95
2/14/1919	19.95
3/16/1919	19.95
4/16/1919	19.95
5/16/1919	19.95
6/15/1919	19.95
7/16/1919	19.95
8/15/1919	19.95
9/15/1919	19.95
10/15/1919	19.95
11/15/1919	19.95
12/15/1919	19.95
1/15/1920	20.68
2/14/1920	20.68
3/15/1920	20.68
4/15/1920	20.68
5/15/1920	20.68
6/15/1920	20.68
7/15/1920	20.68
8/15/1920	20.68
9/14/1920	20.68
10/14/1920	20.68
11/14/1920	20.68
12/14/1920	20.68
1/14/1921	20.58
2/13/1921	20.58
3/16/1921	20.58
4/15/1921	20.58
5/16/1921	20.58
6/15/1921	20.58
7/15/1921	20.58
8/15/1921	20.58
9/14/1921	20.58
10/15/1921	20.58
11/14/1921	20.58
12/15/1921	20.58
1/14/1922	20.66
2/13/1922	20.66
3/16/1922	20.66
4/15/1922	20.66
5/16/1922	20.66
6/15/1922	20.66
7/16/1922	20.66
8/15/1922	20.66
9/15/1922	20.66
10/15/1922	20.66
11/14/1922	20.66
12/15/1922	20.66
1/14/1923	21.32
2/14/1923	21.32
3/16/1923	21.32
4/16/1923	21.32
5/16/1923	21.32
6/15/1923	21.32
7/16/1923	21.32
8/15/1923	21.32
9/15/1923	21.32
10/15/1923	21.32
11/15/1923	21.32
12/15/1923	21.32
1/15/1924	20.69
2/14/1924	20.69
3/15/1924	20.69
4/15/1924	20.69
5/15/1924	20.69
6/15/1924	20.69
7/15/1924	20.69
8/15/1924	20.69
9/14/1924	20.69
10/14/1924	20.69
11/14/1924	20.69
12/14/1924	20.69
1/14/1925	20.64
2/13/1925	20.64
3/16/1925	20.64
4/15/1925	20.64
5/16/1925	20.64
6/15/1925	20.64
7/15/1925	20.64
8/15/1925	20.64
9/14/1925	20.64
10/15/1925	20.64
11/14/1925	20.64
12/15/1925	20.64
1/14/1926	20.63
2/13/1926	20.63
3/16/1926	20.63
4/15/1926	20.63
5/16/1926	20.63
6/15/1926	20.63
7/16/1926	20.63
8/15/1926	20.63
9/15/1926	20.63
10/15/1926	20.63
11/14/1926	20.63
12/15/1926	20.63
1/14/1927	20.64
2/14/1927	20.64
3/16/1927	20.64
4/16/1927	20.64
5/16/1927	20.64
6/15/1927	20.64
7/16/1927	20.64
8/15/1927	20.64
9/15/1927	20.64
10/15/1927	20.64
11/15/1927	20.64
12/15/1927	20.64
1/15/1928	20.66
2/14/1928	20.66
3/15/1928	20.66
4/15/1928	20.66
5/15/1928	20.66
6/15/1928	20.66
7/15/1928	20.66
8/15/1928	20.66
9/14/1928	20.66
10/14/1928	20.66
11/14/1928	20.66
12/14/1928	20.66
1/14/1929	20.63
2/13/1929	20.63
3/16/1929	20.63
4/15/1929	20.63
5/16/1929	20.63
6/15/1929	20.63
7/15/1929	20.63
8/15/1929	20.63
9/14/1929	20.63
10/15/1929	20.63
11/14/1929	20.63
12/15/1929	20.63
1/14/1930	20.65
2/13/1930	20.65
3/16/1930	20.65
4/15/1930	20.65
5/16/1930	20.65
6/15/1930	20.65
7/16/1930	20.65
8/15/1930	20.65
9/15/1930	20.65
10/15/1930	20.65
11/14/1930	20.65
12/15/1930	20.65
1/14/1931	17.06
2/14/1931	17.06
3/16/1931	17.06
4/16/1931	17.06
5/16/1931	17.06
6/15/1931	17.06
7/16/1931	17.06
8/15/1931	17.06
9/15/1931	17.06
10/15/1931	17.06
11/15/1931	17.06
12/15/1931	17.06
1/15/1932	20.69
2/14/1932	20.69
3/15/1932	20.69
4/15/1932	20.69
5/15/1932	20.69
6/15/1932	20.69
7/15/1932	20.69
8/15/1932	20.69
9/14/1932	20.69
10/14/1932	20.69
11/14/1932	20.69
12/14/1932	20.69
1/14/1933	26.33
2/13/1933	26.33
3/16/1933	26.33
4/15/1933	26.33
5/16/1933	26.33
6/15/1933	26.33
7/15/1933	26.33
8/15/1933	26.33
9/14/1933	26.33
10/15/1933	26.33
11/14/1933	26.33
12/15/1933	26.33
1/14/1934	34.69
2/13/1934	34.69
3/16/1934	34.69
4/15/1934	34.69
5/16/1934	34.69
6/15/1934	34.69
7/16/1934	34.69
8/15/1934	34.69
9/15/1934	34.69
10/15/1934	34.69
11/14/1934	34.69
12/15/1934	34.69
1/14/1935	34.84
2/14/1935	34.84
3/16/1935	34.84
4/16/1935	34.84
5/16/1935	34.84
6/15/1935	34.84
7/16/1935	34.84
8/15/1935	34.84
9/15/1935	34.84
10/15/1935	34.84
11/15/1935	34.84
12/15/1935	34.84
1/15/1936	34.87
2/14/1936	34.87
3/15/1936	34.87
4/15/1936	34.87
5/15/1936	34.87
6/15/1936	34.87
7/15/1936	34.87
8/15/1936	34.87
9/14/1936	34.87
10/14/1936	34.87
11/14/1936	34.87
12/14/1936	34.87
1/14/1937	34.79
2/13/1937	34.79
3/16/1937	34.79
4/15/1937	34.79
5/16/1937	34.79
6/15/1937	34.79
7/15/1937	34.79
8/15/1937	34.79
9/14/1937	34.79
10/15/1937	34.79
11/14/1937	34.79
12/15/1937	34.79
1/14/1938	34.85
2/13/1938	34.85
3/16/1938	34.85
4/15/1938	34.85
5/16/1938	34.85
6/15/1938	34.85
7/16/1938	34.85
8/15/1938	34.85
9/15/1938	34.85
10/15/1938	34.85
11/14/1938	34.85
12/15/1938	34.85
1/14/1939	34.42
2/14/1939	34.42
3/16/1939	34.42
4/16/1939	34.42
5/16/1939	34.42
6/15/1939	34.42
7/16/1939	34.42
8/15/1939	34.42
9/15/1939	34.42
10/15/1939	34.42
11/15/1939	34.42
12/15/1939	34.42
1/15/1940	33.85
2/14/1940	33.85
3/15/1940	33.85
4/15/1940	33.85
5/15/1940	33.85
6/15/1940	33.85
7/15/1940	33.85
8/15/1940	33.85
9/14/1940	33.85
10/14/1940	33.85
11/14/1940	33.85
12/14/1940	33.85
1/14/1941	33.85
2/13/1941	33.85
3/16/1941	33.85
4/15/1941	33.85
5/16/1941	33.85
6/15/1941	33.85
7/15/1941	33.85
8/15/1941	33.85
9/14/1941	33.85
10/15/1941	33.85
11/14/1941	33.85
12/15/1941	33.85
1/14/1942	33.85
2/13/1942	33.85
3/16/1942	33.85
4/15/1942	33.85
5/16/1942	33.85
6/15/1942	33.85
7/16/1942	33.85
8/15/1942	33.85
9/15/1942	33.85
10/15/1942	33.85
11/14/1942	33.85
12/15/1942	33.85
1/14/1943	33.85
2/14/1943	33.85
3/16/1943	33.85
4/16/1943	33.85
5/16/1943	33.85
6/15/1943	33.85
7/16/1943	33.85
8/15/1943	33.85
9/15/1943	33.85
10/15/1943	33.85
11/15/1943	33.85
12/15/1943	33.85
1/15/1944	33.85
2/14/1944	33.85
3/15/1944	33.85
4/15/1944	33.85
5/15/1944	33.85
6/15/1944	33.85
7/15/1944	33.85
8/15/1944	33.85
9/14/1944	33.85
10/14/1944	33.85
11/14/1944	33.85
12/14/1944	33.85
1/14/1945	34.71
2/13/1945	34.71
3/16/1945	34.71
4/15/1945	34.71
5/16/1945	34.71
6/15/1945	34.71
7/15/1945	34.71
8/15/1945	34.71
9/14/1945	34.71
10/15/1945	34.71
11/14/1945	34.71
12/15/1945	34.71
1/14/1946	34.71
2/13/1946	34.71
3/16/1946	34.71
4/15/1946	34.71
5/16/1946	34.71
6/15/1946	34.71
7/16/1946	34.71
8/15/1946	34.71
9/15/1946	34.71
10/15/1946	34.71
11/14/1946	34.71
12/15/1946	34.71
1/14/1947	34.71
2/14/1947	34.71
3/16/1947	34.71
4/16/1947	34.71
5/16/1947	34.71
6/15/1947	34.71
7/16/1947	34.71
8/15/1947	34.71
9/15/1947	34.71
10/15/1947	34.71
11/15/1947	34.71
12/15/1947	34.71
1/15/1948	34.71
2/14/1948	34.71
3/15/1948	34.71
4/15/1948	34.71
5/15/1948	34.71
6/15/1948	34.71
7/15/1948	34.71
8/15/1948	34.71
9/14/1948	34.71
10/14/1948	34.71
11/14/1948	34.71
12/14/1948	34.71
1/14/1949	31.69
2/13/1949	31.69
3/16/1949	31.69
4/15/1949	31.69
5/16/1949	31.69
6/15/1949	31.69
7/15/1949	31.69
8/15/1949	31.69
9/14/1949	31.69
10/15/1949	31.69
11/14/1949	31.69
12/15/1949	31.69
1/14/1950	34.72
2/13/1950	34.72
3/16/1950	34.72
4/15/1950	34.72
5/16/1950	34.72
6/15/1950	34.72
7/16/1950	34.72
8/15/1950	34.72
9/15/1950	34.72
10/15/1950	34.72
11/14/1950	34.72
12/15/1950	34.72
1/14/1951	34.72
2/14/1951	34.72
3/16/1951	34.72
4/16/1951	34.72
5/16/1951	34.72
6/15/1951	34.72
7/16/1951	34.72
8/15/1951	34.72
9/15/1951	34.72
10/15/1951	34.72
11/15/1951	34.72
12/15/1951	34.72
1/15/1952	34.60
2/14/1952	34.60
3/15/1952	34.60
4/15/1952	34.60
5/15/1952	34.60
6/15/1952	34.60
7/15/1952	34.60
8/15/1952	34.60
9/14/1952	34.60
10/14/1952	34.60
11/14/1952	34.60
12/14/1952	34.60
1/14/1953	34.84
2/13/1953	34.84
3/16/1953	34.84
4/15/1953	34.84
5/16/1953	34.84
6/15/1953	34.84
7/15/1953	34.84
8/15/1953	34.84
9/14/1953	34.84
10/15/1953	34.84
11/14/1953	34.84
12/15/1953	34.84
1/14/1954	35.04
2/13/1954	35.04
3/16/1954	35.04
4/15/1954	35.04
5/16/1954	35.04
6/15/1954	35.04
7/16/1954	35.04
8/15/1954	35.04
9/15/1954	35.04
10/15/1954	35.04
11/14/1954	35.04
12/15/1954	35.04
1/14/1955	35.04
2/14/1955	35.04
3/16/1955	35.04
4/16/1955	35.04
5/16/1955	35.04
6/15/1955	35.04
7/16/1955	35.04
8/15/1955	35.04
9/15/1955	35.04
10/15/1955	35.04
11/15/1955	35.04
12/15/1955	35.04
1/15/1956	34.99
2/14/1956	34.99
3/15/1956	34.99
4/15/1956	34.99
5/15/1956	34.99
6/15/1956	34.99
7/15/1956	34.99
8/15/1956	34.99
9/14/1956	34.99
10/14/1956	34.99
11/14/1956	34.99
12/14/1956	34.99
1/14/1957	34.95
2/13/1957	34.95
3/16/1957	34.95
4/15/1957	34.95
5/16/1957	34.95
6/15/1957	34.95
7/15/1957	34.95
8/15/1957	34.95
9/14/1957	34.95
10/15/1957	34.95
11/14/1957	34.95
12/15/1957	34.95
1/14/1958	35.10
2/13/1958	35.10
3/16/1958	35.10
4/15/1958	35.10
5/16/1958	35.10
6/15/1958	35.10
7/16/1958	35.10
8/15/1958	35.10
9/15/1958	35.10
10/15/1958	35.10
11/14/1958	35.10
12/15/1958	35.10
1/14/1959	35.10
2/14/1959	35.10
3/16/1959	35.10
4/16/1959	35.10
5/16/1959	35.10
6/15/1959	35.10
7/16/1959	35.10
8/15/1959	35.10
9/15/1959	35.10
10/15/1959	35.10
11/15/1959	35.10
12/15/1959	35.10
1/15/1960	35.27
2/14/1960	35.27
3/15/1960	35.27
4/15/1960	35.27
5/15/1960	35.27
6/15/1960	35.27
7/15/1960	35.27
8/15/1960	35.27
9/14/1960	35.27
10/14/1960	35.27
11/14/1960	35.27
12/14/1960	35.27
1/14/1961	35.25
2/13/1961	35.25
3/16/1961	35.25
4/15/1961	35.25
5/16/1961	35.25
6/15/1961	35.25
7/15/1961	35.25
8/15/1961	35.25
9/14/1961	35.25
10/15/1961	35.25
11/14/1961	35.25
12/15/1961	35.25
1/14/1962	35.23
2/13/1962	35.23
3/16/1962	35.23
4/15/1962	35.23
5/16/1962	35.23
6/15/1962	35.23
7/16/1962	35.23
8/15/1962	35.23
9/15/1962	35.23
10/15/1962	35.23
11/14/1962	35.23
12/15/1962	35.23
1/14/1963	35.09
2/14/1963	35.09
3/16/1963	35.09
4/16/1963	35.09
5/16/1963	35.09
6/15/1963	35.09
7/16/1963	35.09
8/15/1963	35.09
9/15/1963	35.09
10/15/1963	35.09
11/15/1963	35.09
12/15/1963	35.09
1/15/1964	35.10
2/14/1964	35.10
3/15/1964	35.10
4/15/1964	35.10
5/15/1964	35.10
6/15/1964	35.10
7/15/1964	35.10
8/15/1964	35.10
9/14/1964	35.10
10/14/1964	35.10
11/14/1964	35.10
12/14/1964	35.10
1/14/1965	35.13
2/13/1965	35.13
3/16/1965	35.13
4/15/1965	35.13
5/16/1965	35.13
6/15/1965	35.13
7/15/1965	35.13
8/15/1965	35.13
9/14/1965	35.13
10/15/1965	35.13
11/14/1965	35.13
12/15/1965	35.13
1/14/1966	35.13
2/13/1966	35.13
3/16/1966	35.13
4/15/1966	35.13
5/16/1966	35.13
6/15/1966	35.13
7/16/1966	35.13
8/15/1966	35.13
9/15/1966	35.13
10/15/1966	35.13
11/14/1966	35.13
12/15/1966	35.13
1/14/1967	34.95
2/14/1967	34.95
3/16/1967	34.95
4/16/1967	34.95
5/16/1967	34.95
6/15/1967	34.95
7/16/1967	34.95
8/15/1967	34.95
9/15/1967	34.95
10/15/1967	34.95
11/15/1967	34.95
12/15/1967	34.95
1/15/1968	39.31
2/14/1968	39.31
3/15/1968	39.31
4/15/1968	39.31
5/15/1968	39.31
6/15/1968	39.31
7/15/1968	39.31
8/15/1968	39.31
9/14/1968	39.31
10/14/1968	39.31
11/14/1968	39.31
12/14/1968	39.31
1/14/1969	41.28
2/13/1969	41.28
3/16/1969	41.28
4/15/1969	41.28
5/16/1969	41.28
6/15/1969	41.28
7/15/1969	41.28
8/15/1969	41.28
9/14/1969	41.28
10/15/1969	41.28
11/14/1969	41.28
12/15/1969	41.28
1/14/1970	36.02
2/13/1970	36.02
3/16/1970	36.02
4/15/1970	36.02
5/16/1970	36.02
6/15/1970	36.02
7/16/1970	36.02
8/15/1970	36.02
9/15/1970	36.02
10/15/1970	36.02
11/14/1970	36.02
12/15/1970	36.02
1/14/1971	40.62
2/14/1971	40.62
3/16/1971	40.62
4/16/1971	40.62
5/16/1971	40.62
6/15/1971	40.62
7/16/1971	40.62
8/15/1971	40.62
9/15/1971	40.62
10/15/1971	40.62
11/15/1971	40.62
12/15/1971	40.62
1/15/1972	58.42
2/14/1972	58.42
3/15/1972	58.42
4/15/1972	58.42
5/15/1972	58.42
6/15/1972	58.42
7/15/1972	58.42
8/15/1972	58.42
9/14/1972	58.42
10/14/1972	58.42
11/14/1972	58.42
12/14/1972	58.42
1/14/1973	97.39
2/13/1973	97.39
3/16/1973	97.39
4/15/1973	97.39
5/16/1973	97.39
6/15/1973	97.39
7/15/1973	97.39
8/15/1973	97.39
9/14/1973	97.39
10/15/1973	97.39
11/14/1973	97.39
12/15/1973	97.39
1/14/1974	154.00
2/13/1974	154.00
3/16/1974	154.00
4/15/1974	154.00
5/16/1974	154.00
6/15/1974	154.00
7/16/1974	154.00
8/15/1974	154.00
9/15/1974	154.00
10/15/1974	154.00
11/14/1974	154.00
12/15/1974	880.80
1/14/1975	872.40
2/14/1975	877.40
3/16/1975	871.50
4/16/1975	858.80
5/16/1975	858.80
6/15/1975	857.60
7/16/1975	857.30
8/15/1975	847.00
9/15/1975	827.30
10/15/1975	827.90
11/15/1975	822.30
12/15/1975	824.50
1/15/1976	811.30
2/14/1976	814.90
3/15/1976	812.00
4/15/1976	811.20
5/15/1976	808.70
6/15/1976	805.30
7/15/1976	793.40
8/15/1976	783.10
9/14/1976	796.40
10/14/1976	804.10
11/14/1976	811.90
12/14/1976	815.00
1/14/1977	812.40
2/13/1977	823.00
3/16/1977	827.70
4/15/1977	824.70
5/16/1977	819.70
6/15/1977	819.00
7/15/1977	820.10
8/15/1977	821.00
9/14/1977	828.80
10/15/1977	835.10
11/14/1977	832.60
12/15/1977	837.80
1/14/1978	846.60
2/13/1978	852.10
3/16/1978	851.30
4/15/1978	835.70
5/16/1978	849.50
6/15/1978	846.20
7/16/1978	866.00
8/15/1978	867.00
9/15/1978	876.90
10/15/1978	896.70
11/14/1978	848.70
12/15/1978	881.30
1/14/1979	884.50
2/14/1979	900.80
3/16/1979	887.10
4/16/1979	892.50
5/16/1979	919.60
6/15/1979	922.30
7/16/1979	924.20
8/15/1979	952.80
9/15/1979	1028.50
10/15/1979	1009.70
11/15/1979	1042.90
12/15/1979	1153.40
1/15/1980	1289.40
2/14/1980	1225.40
3/15/1980	1086.50
4/15/1980	1074.50
5/15/1980	1114.30
6/15/1980	1213.30
7/15/1980	1176.80
8/15/1980	1189.10
9/14/1980	1216.80
10/14/1980	1170.30
11/14/1980	1153.30
12/14/1980	1108.30
1/14/1981	1005.80
2/13/1981	979.80
3/16/1981	1007.60
4/15/1981	971.10
5/16/1981	961.40
6/15/1981	897.40
7/15/1981	870.90
8/15/1981	889.00
9/14/1981	888.40
10/15/1981	876.60
11/14/1981	852.80
12/15/1981	842.30
1/14/1982	823.80
2/13/1982	796.50
3/16/1982	759.30
4/15/1982	771.60
5/16/1982	747.00
6/15/1982	735.80
7/16/1982	759.20
8/15/1982	822.40
9/15/1982	807.40
10/15/1982	825.60
11/14/1982	845.50
12/15/1982	849.50
1/14/1983	907.30
2/14/1983	812.80
3/16/1983	805.10
4/16/1983	816.60
5/16/1983	794.90
6/15/1983	794.90
7/16/1983	788.90
8/15/1983	786.60
9/15/1983	770.20
10/15/1983	741.20
11/15/1983	765.40
12/15/1983	744.40
1/15/1984	729.80
2/14/1984	749.50
3/15/1984	738.20
4/15/1984	723.50
5/15/1984	730.60
6/15/1984	713.10
7/15/1984	674.00
8/15/1984	681.70
9/14/1984	675.30
10/14/1984	660.00
11/14/1984	652.50
12/14/1984	628.70
1/14/1985	622.90
2/13/1985	604.20
3/16/1985	645.10
4/15/1985	627.50
5/16/1985	627.10
6/15/1985	625.30
7/15/1985	634.90
8/15/1985	639.30
9/14/1985	626.70
10/15/1985	626.30
11/14/1985	622.60
12/15/1985	626.40
1/14/1986	644.50
2/13/1986	632.60
3/16/1986	622.60
4/15/1986	635.90
5/16/1986	631.60
6/15/1986	632.20
7/16/1986	647.90
8/15/1986	671.10
9/15/1986	707.30
10/15/1986	683.00
11/14/1986	668.70
12/15/1986	680.80
1/14/1987	679.00
2/14/1987	677.50
3/16/1987	688.30
4/16/1987	722.10
5/16/1987	715.90
6/15/1987	712.10
7/16/1987	723.90
8/15/1987	707.60
9/15/1987	707.10
10/15/1987	719.50
11/15/1987	739.40
12/15/1987	731.10
1/15/1988	695.30
2/14/1988	668.70
3/15/1988	690.30
4/15/1988	685.00
5/15/1988	688.60
6/15/1988	666.50
7/15/1988	665.10
8/15/1988	657.50
9/14/1988	618.10
10/14/1988	634.00
11/14/1988	643.70
12/14/1988	626.40
1/14/1989	604.90
2/13/1989	599.50
3/16/1989	594.20
4/15/1989	584.70
5/16/1989	567.80
6/15/1989	578.60
7/15/1989	571.60
8/15/1989	558.60
9/14/1989	564.60
10/15/1989	570.20
11/14/1989	604.40
12/15/1989	592.10
1/14/1990	599.00
2/13/1990	590.10
3/16/1990	550.80
4/15/1990	547.20
5/16/1990	539.90
6/15/1990	531.20
7/16/1990	541.60
8/15/1990	551.60
9/15/1990	570.30
10/15/1990	543.50
11/14/1990	544.90
12/15/1990	555.40
1/14/1991	524.60
2/14/1991	525.10
3/16/1991	513.00
4/16/1991	511.30
5/16/1991	515.80
6/15/1991	521.00
7/16/1991	514.80
8/15/1991	497.20
9/15/1991	501.70
10/15/1991	503.90
11/15/1991	512.50
12/15/1991	496.60
1/15/1992	498.30
2/14/1992	493.50
3/15/1992	482.90
4/15/1992	475.30
5/15/1992	474.10
6/15/1992	480.10
7/15/1992	493.30
8/15/1992	477.50
9/14/1992	481.70
10/14/1992	472.40
11/14/1992	466.70
12/14/1992	464.30
1/14/1993	454.90
2/13/1993	453.30
3/16/1993	462.10
4/15/1993	480.00
5/16/1993	501.20
6/15/1993	500.10
7/15/1993	527.90
8/15/1993	492.60
9/14/1993	473.90
10/15/1993	486.40
11/14/1993	486.60
12/15/1993	506.60
1/14/1994	496.30
2/13/1994	495.20
3/16/1994	504.60
4/15/1994	488.10
5/16/1994	497.30
6/15/1994	494.60
7/16/1994	489.50
8/15/1994	491.20
9/15/1994	497.80
10/15/1994	485.10
11/14/1994	481.00
12/15/1994	480.90
1/14/1995	470.80
2/14/1995	471.40
3/16/1995	485.00
4/16/1995	479.20
5/16/1995	475.30
6/15/1995	473.30
7/16/1995	469.60
8/15/1995	468.40
9/15/1995	468.10
10/15/1995	465.90
11/15/1995	469.30
12/15/1995	468.80
1/15/1996	486.40
2/14/1996	479.10
3/15/1996	473.50
4/15/1996	468.60
5/15/1996	466.20
6/15/1996	453.40
7/15/1996	459.60
8/15/1996	457.40
9/14/1996	446.80
10/14/1996	445.40
11/14/1996	439.60
12/14/1996	433.80
1/14/1997	408.90
2/13/1997	428.00
3/16/1997	414.80
4/15/1997	402.00
5/16/1997	405.80
6/15/1997	393.60
7/15/1997	383.20
8/15/1997	382.20
9/14/1997	392.00
10/15/1997	367.20
11/14/1997	352.60
12/15/1997	343.90
1/14/1998	356.90
2/13/1998	352.40
3/16/1998	353.90
4/15/1998	358.50
5/16/1998	343.20
6/15/1998	346.20
7/16/1998	334.10
8/15/1998	322.20
9/15/1998	341.90
10/15/1998	336.60
11/14/1998	336.00
12/15/1998	330.10
1/14/1999	327.30
2/14/1999	327.40
3/16/1999	318.90
4/16/1999	324.80
5/16/1999	307.50
6/15/1999	299.10
7/16/1999	292.00
8/15/1999	290.50
9/15/1999	332.70
10/15/1999	333.50
11/15/1999	324.10
12/15/1999	320.70
1/15/2000	314.80
2/14/2000	322.80
3/15/2000	307.20
4/15/2000	300.50
5/15/2000	298.00
6/15/2000	314.70
7/15/2000	300.20
8/15/2000	299.60
9/14/2000	291.90
10/14/2000	281.40
11/14/2000	285.60
12/14/2000	285.90
1/14/2001	277.80
2/13/2001	277.60
3/16/2001	267.10
4/15/2001	272.30
5/16/2001	273.80
6/15/2001	278.20
7/15/2001	273.40
8/15/2001	280.60
9/14/2001	298.20
10/15/2001	284.70
11/14/2001	278.20
12/15/2001	282.30
1/14/2002	285.30
2/13/2002	299.50
3/16/2002	305.00
4/15/2002	310.50
5/16/2002	327.50
6/15/2002	313.90
7/16/2002	315.30