Date	Price
4/6/1990	5.19
4/13/1990	5.16
4/20/1990	5.11
4/27/1990	5.12
5/4/1990	5.14
5/11/1990	5.13
5/18/1990	5.16
5/25/1990	5.12
6/1/1990	5.12
6/8/1990	5.11
6/15/1990	5.08
6/22/1990	5.02
6/29/1990	5.02
7/6/1990	5.00
7/13/1990	5.00
7/20/1990	4.94
7/27/1990	4.90
8/3/1990	4.97
8/10/1990	4.95
8/17/1990	4.91
8/24/1990	4.87
8/31/1990	4.84
9/7/1990	4.85
9/14/1990	4.86
9/21/1990	4.83
9/28/1990	4.89
10/5/1990	4.89
10/12/1990	4.90
10/19/1990	4.80
10/26/1990	4.88
11/2/1990	4.79
11/9/1990	4.86
11/16/1990	4.76
11/23/1990	4.74
11/30/1990	4.58
12/7/1990	4.49
12/14/1990	4.40
12/21/1990	4.39
12/28/1990	4.38
1/4/1991	4.17
1/11/1991	4.12
1/18/1991	4.03
1/25/1991	3.96
2/1/1991	3.94
2/8/1991	3.93
2/15/1991	3.95
2/22/1991	3.92
3/1/1991	3.94
3/8/1991	3.94
3/15/1991	3.96
3/22/1991	3.95
3/29/1991	3.97
4/5/1991	3.97
4/12/1991	3.94
4/19/1991	3.92
4/26/1991	3.91
5/3/1991	3.89
5/10/1991	3.89
5/17/1991	3.88
5/24/1991	3.87
5/31/1991	3.87
6/7/1991	3.82
6/14/1991	3.83
6/21/1991	3.71
6/28/1991	3.72
7/5/1991	3.70
7/12/1991	3.68
7/19/1991	3.77
7/26/1991	3.70
8/2/1991	3.72
8/9/1991	3.75
8/16/1991	3.74
8/23/1991	3.85
8/30/1991	3.89
9/6/1991	3.95
9/13/1991	3.92
9/20/1991	4.03
9/27/1991	3.97
10/4/1991	3.95
10/11/1991	4.00
10/18/1991	4.05
10/25/1991	3.95
11/1/1991	3.95
11/8/1991	3.95
11/15/1991	3.91
11/22/1991	3.83
11/29/1991	3.83
12/6/1991	3.72
12/13/1991	3.58
12/20/1991	3.52
12/27/1991	3.45
1/3/1992	3.37
1/10/1992	3.27
1/17/1992	3.35
1/24/1992	3.31
1/31/1992	3.32
2/7/1992	3.33
2/14/1992	3.22
2/21/1992	3.31
2/28/1992	3.29
3/6/1992	3.29
3/13/1992	3.34
3/20/1992	3.35
3/27/1992	3.44
4/3/1992	3.44
4/10/1992	3.41
4/17/1992	3.48
4/24/1992	3.54
5/1/1992	3.58
5/8/1992	3.63
5/15/1992	3.81
5/22/1992	3.82
5/29/1992	3.90
6/5/1992	3.92
6/12/1992	3.81
6/19/1992	3.82
6/26/1992	3.81
7/3/1992	3.87
7/10/1992	3.95
7/17/1992	3.99
7/24/1992	4.11
7/31/1992	4.21
8/7/1992	4.21
8/14/1992	4.15
8/21/1992	4.12
8/28/1992	4.43
9/4/1992	4.47
9/11/1992	4.47
9/18/1992	4.63
9/25/1992	4.71
10/2/1992	4.74
10/9/1992	4.52
10/16/1992	4.68
10/23/1992	4.65
10/30/1992	4.60
11/6/1992	4.65
11/13/1992	4.72
11/20/1992	4.61
11/27/1992	4.48
12/4/1992	4.44
12/11/1992	4.55
12/18/1992	4.53
12/25/1992	4.62
1/1/1993	4.44
1/8/1993	4.31
1/15/1993	4.40
1/22/1993	4.36
1/29/1993	4.41
2/5/1993	4.49
2/12/1993	4.53
2/19/1993	4.59
2/26/1993	4.69
3/5/1993	4.62
3/12/1993	4.75
3/19/1993	4.84
3/26/1993	4.86
4/2/1993	4.91
4/9/1993	5.11
4/16/1993	5.28
4/23/1993	5.46
4/30/1993	5.31
5/7/1993	5.11
5/14/1993	5.21
5/21/1993	5.14
5/28/1993	5.16
6/4/1993	5.13
6/11/1993	5.20
6/18/1993	5.30
6/25/1993	5.15
7/2/1993	5.10
7/9/1993	5.15
7/16/1993	5.06
7/23/1993	5.07
7/30/1993	5.23
8/6/1993	5.21
8/13/1993	5.30
8/20/1993	5.40
8/27/1993	5.38
9/3/1993	5.33
9/10/1993	5.13
9/17/1993	5.09
9/24/1993	5.08
10/1/1993	5.10
10/8/1993	4.97
10/15/1993	5.00
10/22/1993	4.99
10/29/1993	5.05
11/5/1993	5.12
11/12/1993	4.92
11/19/1993	5.00
11/26/1993	5.04
12/3/1993	4.84
12/10/1993	4.63
12/17/1993	4.73
12/24/1993	4.77
12/31/1993	4.80
1/7/1994	4.96
1/14/1994	5.07
1/21/1994	5.18
1/28/1994	5.50
2/4/1994	5.34
2/11/1994	5.33
2/18/1994	5.32
2/25/1994	5.35
3/4/1994	5.25
3/11/1994	5.16
3/18/1994	5.17
3/25/1994	5.10
4/1/1994	5.11
4/8/1994	5.10
4/15/1994	5.22
4/22/1994	5.14
4/29/1994	5.06
5/6/1994	5.03
5/13/1994	4.91
5/20/1994	4.88
5/27/1994	4.77
6/3/1994	4.89
6/10/1994	5.06
6/17/1994	5.02
6/24/1994	5.01
7/1/1994	5.09
7/8/1994	4.90
7/15/1994	4.83
7/22/1994	4.73
7/29/1994	4.71
8/5/1994	4.53
8/12/1994	4.53
8/19/1994	4.51
8/26/1994	4.36
9/2/1994	4.30
9/9/1994	4.38
9/16/1994	4.37
9/23/1994	4.23
9/30/1994	4.16
10/7/1994	4.13
10/14/1994	4.14
10/21/1994	4.12
10/28/1994	4.24
11/4/1994	4.11
11/11/1994	3.99
11/18/1994	3.92
11/25/1994	3.95
12/2/1994	3.71
12/9/1994	3.92
12/16/1994	3.76
12/23/1994	3.65
12/30/1994	3.81
1/6/1995	3.58
1/13/1995	3.40
1/20/1995	3.49
1/27/1995	3.42
2/3/1995	3.51
2/10/1995	3.50
2/17/1995	3.43
2/24/1995	3.51
3/3/1995	3.49
3/10/1995	3.50
3/17/1995	3.63
3/24/1995	3.63
3/31/1995	3.68
4/7/1995	3.61
4/14/1995	3.61
4/21/1995	3.61
4/28/1995	3.58
5/5/1995	3.56
5/12/1995	3.58
5/19/1995	3.68
5/26/1995	3.61
6/2/1995	3.53
6/9/1995	3.55
6/16/1995	3.47
6/23/1995	3.38
6/30/1995	3.35
7/7/1995	3.32
7/14/1995	3.33
7/21/1995	3.27
7/28/1995	3.34
8/4/1995	3.27
8/11/1995	3.32
8/18/1995	3.39
8/25/1995	3.45
9/1/1995	3.50
9/8/1995	3.40
9/15/1995	3.41
9/22/1995	3.35
9/29/1995	3.36
10/6/1995	3.41
10/13/1995	3.36
10/20/1995	3.33
10/27/1995	3.34
11/3/1995	3.34
11/10/1995	3.41
11/17/1995	3.52
11/24/1995	3.60
12/1/1995	3.56
12/8/1995	3.71
12/15/1995	3.85
12/22/1995	4.07
12/29/1995	4.32
1/5/1996	4.62
1/12/1996	4.02
1/19/1996	3.77
1/26/1996	3.94
2/2/1996	4.28
2/9/1996	4.36
2/16/1996	4.25
2/23/1996	4.35
3/1/1996	4.24
3/8/1996	4.18
3/15/1996	4.42
3/22/1996	4.66
3/29/1996	4.58
4/5/1996	4.58
4/12/1996	4.66
4/19/1996	4.60
4/26/1996	4.44
5/3/1996	4.37
5/10/1996	4.44
5/17/1996	4.54
5/24/1996	4.58
5/31/1996	4.61
6/7/1996	4.60
6/14/1996	4.71
6/21/1996	4.84
6/28/1996	5.05
7/5/1996	4.98
7/12/1996	4.90
7/19/1996	4.48
7/26/1996	4.34
8/2/1996	4.46
8/9/1996	4.25
8/16/1996	4.29
8/23/1996	4.13
8/30/1996	3.96
9/6/1996	3.97
9/13/1996	3.97
9/20/1996	4.09
9/27/1996	4.09
10/4/1996	4.31
10/11/1996	4.26
10/18/1996	4.30
10/25/1996	4.43
11/1/1996	4.39
11/8/1996	4.40
11/15/1996	4.64
11/22/1996	5.23
11/29/1996	5.29
12/6/1996	5.28
12/13/1996	5.65
12/20/1996	6.30
12/27/1996	5.36
1/3/1997	5.49
1/10/1997	5.70
1/17/1997	5.67
1/24/1997	5.37
1/31/1997	5.20
2/7/1997	4.99
2/14/1997	4.78
2/21/1997	4.72
2/28/1997	4.62
3/7/1997	4.74
3/14/1997	4.76
3/21/1997	4.63
3/28/1997	4.69
4/4/1997	4.70
4/11/1997	4.69
4/18/1997	4.86
4/25/1997	4.84
5/2/1997	4.98
5/9/1997	4.96
5/16/1997	4.97
5/23/1997	5.00
5/30/1997	4.94
6/6/1997	4.89
6/13/1997	4.85
6/20/1997	4.93
6/27/1997	4.83
7/4/1997	4.79
7/11/1997	4.79
7/18/1997	4.85
7/25/1997	4.80
8/1/1997	4.95
8/8/1997	5.21
8/15/1997	5.14
8/22/1997	5.16
8/29/1997	5.40
9/5/1997	5.39
9/12/1997	5.48
9/19/1997	5.50
9/26/1997	5.84
10/3/1997	5.70
10/10/1997	5.65
10/17/1997	5.84
10/24/1997	6.13
10/31/1997	6.04
11/7/1997	5.75
11/14/1997	5.52
11/21/1997	5.26
11/28/1997	5.07
12/5/1997	4.94
12/12/1997	4.85
12/19/1997	4.95
12/26/1997	4.77
1/2/1998	4.68
1/9/1998	4.58
1/16/1998	4.71
1/23/1998	4.67
1/30/1998	4.80
2/6/1998	4.91
2/13/1998	4.75
2/20/1998	4.75
2/27/1998	4.83
3/6/1998	4.63
3/13/1998	4.64
3/20/1998	4.85
3/27/1998	4.83
4/3/1998	5.04
4/10/1998	5.14
4/17/1998	4.96
4/24/1998	4.81
5/1/1998	4.64
5/8/1998	4.61
5/15/1998	4.62
5/22/1998	4.52
5/29/1998	4.57
6/5/1998	4.43
6/12/1998	4.43
6/19/1998	4.68
6/26/1998	4.79
7/3/1998	4.81
7/10/1998	4.68
7/17/1998	4.53
7/24/1998	4.38
7/31/1998	4.20
8/7/1998	4.19
8/14/1998	4.23
8/21/1998	4.31
8/28/1998	4.00
9/4/1998	4.11
9/11/1998	4.21
9/18/1998	4.57
9/25/1998	4.49
10/2/1998	4.53
10/9/1998	4.29
10/16/1998	4.20
10/23/1998	4.28
10/30/1998	4.12
11/6/1998	4.40
11/13/1998	4.31
11/20/1998	4.00
11/27/1998	3.91
12/4/1998	3.69
12/11/1998	3.57
12/18/1998	3.78
12/25/1998	3.57
1/1/1999	3.63
1/8/1999	3.52
1/15/1999	3.48
1/22/1999	3.49
1/29/1999	3.46
2/5/1999	3.48
2/12/1999	3.49
2/19/1999	3.43
2/26/1999	3.29
3/5/1999	3.52
3/12/1999	3.43
3/19/1999	3.37
3/26/1999	3.52
4/2/1999	3.67
4/9/1999	3.73
4/16/1999	3.77
4/23/1999	3.87
4/30/1999	3.87
5/7/1999	3.89
5/14/1999	3.90
5/21/1999	3.78
5/28/1999	3.89
6/4/1999	3.97
6/11/1999	3.91
6/18/1999	3.88
6/25/1999	3.83
7/2/1999	3.83
7/9/1999	3.70
7/16/1999	3.72
7/23/1999	4.07
7/30/1999	4.05
8/6/1999	4.20
8/13/1999	4.25
8/20/1999	4.43
8/27/1999	4.39
9/3/1999	4.03
9/10/1999	4.27
9/17/1999	4.44
9/24/1999	4.30
10/1/1999	4.03
10/8/1999	3.93
10/15/1999	4.21
10/22/1999	4.20
10/29/1999	3.98
11/5/1999	3.90
11/12/1999	3.66
11/19/1999	3.43
11/26/1999	3.20
12/3/1999	3.20
12/10/1999	3.32
12/17/1999	3.50
12/24/1999	3.27
12/31/1999	3.20
1/7/2000	3.05
1/14/2000	3.19
1/21/2000	3.33
1/28/2000	3.38
2/4/2000	3.59
2/11/2000	3.42
2/18/2000	3.48
2/25/2000	3.44
3/3/2000	3.65
3/10/2000	3.60
3/17/2000	3.62
3/24/2000	3.67
3/31/2000	3.75
4/7/2000	3.78
4/14/2000	3.88
4/21/2000	3.87
4/28/2000	3.93
5/5/2000	3.81
5/12/2000	4.14
5/19/2000	4.60
5/26/2000	5.03
6/2/2000	4.81
6/9/2000	4.92
6/16/2000	5.25
6/23/2000	5.20
6/30/2000	5.26
7/7/2000	5.05
7/14/2000	4.94
7/21/2000	4.62
7/28/2000	4.63
8/4/2000	5.08
8/11/2000	5.26
8/18/2000	5.23
8/25/2000	5.41
9/1/2000	5.61
9/8/2000	5.66
9/15/2000	5.98
9/22/2000	5.94
9/29/2000	5.86
10/6/2000	5.68
10/13/2000	6.21
10/20/2000	5.62
10/27/2000	5.21
11/3/2000	5.49
11/10/2000	6.02
11/17/2000	6.96
11/24/2000	7.46
12/1/2000	7.55
12/8/2000	9.46
12/15/2000	9.24
12/22/2000	9.88
12/29/2000	10.73
1/5/2001	10.21
1/12/2001	9.42
1/19/2001	8.36
1/26/2001	8.12
2/2/2001	8.03
2/9/2001	7.50
2/16/2001	6.83
2/23/2001	6.47
3/2/2001	6.58
3/9/2001	6.48
3/16/2001	6.32
3/23/2001	6.59
3/30/2001	6.29
4/6/2001	6.65
4/13/2001	6.64
4/20/2001	6.39
4/27/2001	6.08
5/4/2001	5.70
5/11/2001	5.49
5/18/2001	5.51
5/25/2001	5.17
6/1/2001	5.07
6/8/2001	5.06
6/15/2001	5.12
6/22/2001	4.86
6/29/2001	4.15
7/6/2001	4.27
7/13/2001	4.38
7/20/2001	3.98
7/27/2001	4.18
8/3/2001	3.95
8/10/2001	4.02
8/17/2001	4.87
8/24/2001	4.27
8/31/2001	3.91
9/7/2001	4.03
9/14/2001	3.92
9/21/2001	3.62
9/28/2001	3.39
10/5/2001	3.38
10/12/2001	3.58
10/19/2001	3.88
10/26/2001	4.07
11/2/2001	4.14
11/9/2001	3.81
11/16/2001	3.52
11/23/2001	3.66
11/30/2001	3.37
12/7/2001	3.24
12/14/2001	3.52
12/21/2001	3.49
12/28/2001	3.37
1/4/2002	2.87
1/11/2002	2.80
1/18/2002	2.86
1/25/2002	2.73
2/1/2002	2.77
2/8/2002	2.82
2/15/2002	2.83
2/22/2002	3.09
3/1/2002	2.96
3/8/2002	3.40
3/15/2002	3.67
3/22/2002	3.92
3/29/2002	3.98
4/5/2002	3.97
4/12/2002	3.82
4/19/2002	4.22
4/26/2002	4.02
5/3/2002	4.39
5/10/2002	4.39
5/17/2002	4.24
5/24/2002	3.99
5/31/2002	3.78
6/7/2002	3.76
6/14/2002	3.90
6/21/2002	3.80
6/28/2002	3.73
7/5/2002	3.63
7/12/2002	3.27
7/19/2002	3.42
7/26/2002	3.42
8/2/2002	3.41
8/9/2002	3.32
8/16/2002	3.70
8/23/2002	4.04
8/30/2002	3.73
9/6/2002	3.70
9/13/2002	3.90
9/20/2002	4.19
9/27/2002	4.27
10/4/2002	3.97
10/11/2002	4.38
10/18/2002	4.47
10/25/2002	4.26
11/1/2002	4.16
11/8/2002	4.00
11/15/2002	4.08
11/22/2002	4.36
11/29/2002	4.20
12/6/2002	4.32