West Texas Intermediate Crude; ($ per Barrel) Source: WSJ Can be updated from http://www.economy.com/freelunch Date Price 19940107 15.20 19940110 14.65 19940111 14.85 19940112 14.35 19940113 14.50 19940114 14.80 19940117 15.10 19940118 14.85 19940119 15.20 19940120 15.10 19940121 14.80 19940124 15.00 19940125 15.10 19940126 15.45 19940127 15.40 19940128 15.35 19940131 15.20 19940201 15.90 19940202 16.05 19940203 15.90 19940204 15.65 19940207 15.25 19940208 15.20 19940209 14.60 19940210 14.55 19940211 14.70 19940214 14.15 19940215 14.05 19940216 13.95 19940217 14.23 19940218 14.21 19940222 14.25 19940223 14.25 19940224 14.80 19940225 14.55 19940228 14.50 19940301 14.65 19940302 14.75 19940303 14.75 19940304 14.55 19940307 14.10 19940308 14.10 19940309 14.20 19940310 14.15 19940311 14.45 19940314 14.50 19940315 14.85 19940316 15.05 19940317 14.80 19940318 14.90 19940321 15.35 19940322 15.20 19940323 14.90 19940324 15.15 19940325 15.10 19940328 14.10 19940329 14.30 19940330 14.40 19940331 14.80 19940404 15.80 19940405 15.75 19940406 15.75 19940407 15.60 19940408 15.55 19940411 15.85 19940412 15.75 19940413 15.95 19940414 16.25 19940415 16.60 19940418 16.65 19940419 16.50 19940420 16.80 19940421 17.15 19940422 17.90 19940425 17.25 19940426 16.90 19940428 16.60 19940429 16.90 19940502 17.15 19940503 16.90 19940504 16.85 19940505 17.85 19940506 17.70 19940509 17.75 19940510 17.60 19940511 17.85 19940512 18.30 19940513 18.20 19940516 18.05 19940517 17.60 19940518 18.00 19940519 18.45 19940520 18.90 19940523 18.70 19940524 18.45 19940525 17.70 19940526 17.75 19940527 18.05 19940531 18.30 19940601 18.20 19940602 18.25 19940603 18.10 19940606 18.10 19940607 17.75 19940608 18.35 19940609 18.65 19940610 18.50 19940613 18.80 19940614 18.95 19940615 19.85 19940616 19.90 19940617 20.70 19940620 20.75 19940621 18.95 19940622 19.75 19940623 19.30 19940624 19.20 19940627 19.00 19940628 19.25 19940629 18.85 19940630 19.35 19940701 19.50 19940705 19.50 19940706 19.25 19940707 19.10 19940708 19.50 19940711 20.20 19940712 20.20 19940713 20.45 19940714 20.15 19940715 19.90 19940718 19.50 19940719 19.45 19940720 19.20 19940721 19.35 19940722 19.60 19940725 19.40 19940726 19.20 19940727 19.45 19940728 19.75 19940729 18.70 19940801 18.95 19940802 18.55 19940803 18.50 19940804 20.15 19940805 19.30 19940808 17.75 19940809 17.65 19940810 17.30 19940811 17.00 19940812 16.40 19940815 16.55 19940816 16.05 19940817 16.45 19940818 16.05 19940819 15.95 19940822 15.20 19940823 15.45 19940824 17.50 19940825 17.50 19940826 17.15 19940829 17.60 19940830 17.45 19940831 17.55 19940901 17.45 19940902 17.50 19940906 17.60 19940907 17.80 19940908 17.65 19940909 17.55 19940912 17.40 19940913 17.10 19940914 16.70 19940915 16.70 19940916 16.85 19940919 17.20 19940920 17.25 19940921 17.20 19940922 17.65 19940923 17.85 19940926 17.65 19940927 17.55 19940928 17.70 19940929 18.00 19940930 18.40 19941003 18.20 19941004 18.10 19941005 18.00 19941006 18.25 19941007 18.25 19941010 18.00 19941011 17.70 19941012 17.20 19941013 17.15 19941014 16.95 19941017 17.05 19941018 17.20 19941019 17.40 19941020 17.55 19941021 17.40 19941024 17.45 19941025 17.60 19941026 17.95 19941027 18.15 19941028 18.25 19941031 18.20 19941101 18.70 19941102 18.95 19941103 18.90 19941104 18.75 19941107 18.40 19941108 18.60 19941109 18.15 19941110 18.20 19941111 18.05 19941114 17.45 19941115 17.60 19941116 17.35 19941117 17.65 19941118 17.45 19941121 17.55 19941122 17.80 19941123 18.15 19941128 18.10 19941129 18.05 19941130 18.05 19941201 17.80 19941202 17.00 19941205 16.85 19941206 16.95 19941207 16.85 19941208 17.10 19941209 17.15 19941212 16.90 19941213 16.90 19941214 17.00 19941215 16.75 19941216 16.75 19941219 16.90 19941220 17.00 19941221 17.00 19941222 17.15 19941223 17.35 19941227 17.65 19941228 17.80 19941229 17.70 19941230 17.75 19950103 17.45 19950104 17.50 19950105 17.70 19950106 17.65 19950109 17.40 19950110 17.35 19950111 17.70 19950112 17.70 19950113 17.50 19950116 17.90 19950117 18.30 19950118 18.75 19950119 18.70 19950120 18.65 19950123 18.10 19950124 18.40 19950125 18.40 19950126 18.25 19950127 17.95 19950130 18.10 19950131 18.40 19950201 18.50 19950202 18.55 19950203 18.80 19950206 18.60 19950207 18.45 19950208 18.30 19950209 18.25 19950210 18.45 19950213 18.25 19950214 18.30 19950215 18.40 19950216 18.60 19950217 18.90 19950220 18.90 19950221 18.85 19950222 18.65 19950223 18.45 19950224 18.70 19950227 18.65 19950228 18.50 19950301 18.30 19950302 18.35 19950303 18.65 19950306 18.60 19950307 18.65 19950308 18.35 19950309 18.05 19950310 17.95 19950313 18.20 19950314 17.95 19950315 18.15 19950316 18.20 19950317 18.30 19950320 18.60 19950321 18.45 19950322 18.90 19950323 18.85 19950324 18.65 19950327 19.05 19950328 19.00 19950329 19.20 19950330 19.10 19950331 19.20 19950403 19.00 19950404 19.15 19950405 19.55 19950406 19.75 19950407 19.65 19950410 19.55 19950411 19.85 19950412 19.50 19950413 19.10 19950417 19.70 19950418 20.00 19950419 20.43 19950420 20.53 19950421 20.48 19950424 20.13 19950425 20.35 19950426 20.13 19950427 20.38 19950428 20.38 19950501 20.53 19950502 20.08 19950503 19.88 19950504 20.27 19950505 20.33 19950508 20.28 19950509 19.63 19950510 19.75 19950511 19.43 19950512 19.53 19950515 19.90 19950516 20.08 19950517 19.98 19950518 20.03 19950519 20.08 19950522 19.83 19950523 19.75 19950524 19.38 19950525 19.18 19950526 18.68 19950530 18.78 19950531 18.88 19950601 18.88 19950602 19.08 19950605 19.30 19950606 19.08 19950607 19.18 19950608 18.93 19950609 18.73 19950612 18.85 19950613 18.93 19950614 19.03 19950615 18.93 19950616 18.93 19950619 18.23 19950620 18.03 19950621 17.50 19950622 17.68 19950623 17.43 19950626 17.63 19950627 17.78 19950628 17.98 19950629 17.58 19950630 17.48 19950705 17.13 19950706 17.33 19950707 17.17 19950710 17.33 19950711 17.33 19950712 17.48 19950713 17.28 19950714 17.33 19950717 17.23 19950718 17.35 19950719 17.33 19950720 17.03 19950721 17.05 19950724 17.25 19950725 17.13 19950726 17.50 19950727 17.48 19950728 17.43 19950731 17.58 19950801 17.73 19950802 17.78 19950803 17.73 19950804 17.73 19950807 17.68 19950808 17.78 19950809 17.78 19950810 17.88 19950811 17.83 19950814 17.48 19950815 17.48 19950816 17.58 19950817 17.68 19950818 17.88 19950821 18.23 19950822 18.53 19950823 18.98 19950824 19.73 19950825 19.98 19950828 17.83 19950829 17.83 19950830 17.78 19950831 17.83 19950901 18.03 19950905 18.58 19950906 18.38 19950907 18.28 19950908 18.48 19950911 18.48 19950912 18.64 19950913 18.53 19950914 18.88 19950915 18.93 19950918 18.93 19950919 18.95 19950920 18.68 19950921 17.78 19950922 17.30 19950925 17.48 19950926 17.33 19950927 17.58 19950928 17.78 19950929 17.53 19951002 17.63 19951003 17.58 19951004 17.28 19951005 16.88 19951006 17.03 19951009 17.33 19951010 17.43 19951011 17.28 19951012 17.13 19951013 17.43 19951016 17.58 19951017 17.68 19951018 17.63 19951019 17.33 19951020 17.38 19951023 17.53 19951024 17.63 19951025 17.63 19951026 17.58 19951027 17.53 19951030 17.63 19951031 17.63 19951101 17.68 19951102 17.98 19951103 17.93 19951106 17.73 19951107 17.65 19951108 17.83 19951109 17.83 19951110 17.83 19951113 17.83 19951114 17.83 19951115 17.93 19951116 18.18 19951117 18.50 19951120 18.18 19951121 17.98 19951122 17.83 19951127 18.38 19951128 18.33 19951129 18.28 19951130 18.18 19951201 18.43 19951204 18.63 19951205 18.68 19951206 18.78 19951207 18.73 19951208 18.98 19951211 18.68 19951212 18.73 19951213 19.00 19951214 19.13 19951215 19.53 19951218 19.73 19951219 19.13 19951220 18.88 19951221 18.88 19951222 19.13 19951226 19.28 19951227 19.50 19951228 19.38 19951229 19.58 19960102 19.83 19960103 19.88 19960104 19.93 19960105 20.28 19960108 20.48 19960109 19.75 19960110 19.68 19960111 18.78 19960112 18.28 19960115 18.38 19960116 18.05 19960117 18.53 19960118 19.18 19960119 18.93 19960122 18.63 19960123 18.75 19960124 18.98 19960125 18.33 19960126 17.73 19960129 17.45 19960130 17.58 19960131 17.73 19960201 17.73 19960202 17.83 19960205 17.53 19960206 17.68 19960207 17.73 19960208 17.78 19960209 17.78 19960212 17.98 19960213 18.93 19960214 18.98 19960215 19.03 19960216 19.18 19960220 21.05 19960221 21.58 19960222 22.08 19960223 20.73 19960226 19.38 19960227 19.70 19960228 19.28 19960229 19.53 19960301 19.43 19960304 19.20 19960305 19.53 19960306 20.18 19960307 19.83 19960308 19.63 19960311 19.93 19960312 20.48 19960313 20.58 19960314 21.18 19960315 22.10 19960318 23.28 19960319 24.33 19960320 23.08 19960321 22.75 19960322 23.03 19960325 23.10 19960326 22.18 19960327 21.78 19960328 21.43 19960329 21.48 19960401 22.28 19960402 22.68 19960403 22.28 19960404 22.75 19960408 23.03 19960409 23.08 19960410 24.23 19960411 25.33 19960412 24.28 19960415 25.08 19960416 24.48 19960417 24.68 19960418 23.83 19960419 23.93 19960422 24.08 19960423 24.63 19960424 24.18 19960425 23.98 19960426 22.33 19960429 22.43 19960430 21.38 19960501 20.83 19960502 20.88 19960503 21.18 19960506 21.03 19960507 21.13 19960508 20.98 19960509 20.68 19960510 21.03 19960513 21.38 19960514 21.43 19960515 21.48 19960516 20.78 19960517 20.63 19960520 22.48 19960521 22.63 19960522 23.08 19960523 22.58 19960524 21.63 19960528 21.13 19960529 20.78 19960530 19.93 19960531 19.88 19960603 19.83 19960604 20.43 19960605 19.63 19960606 20.03 19960607 20.28 19960610 20.23 19960611 20.13 19960612 20.08 19960613 19.98 19960614 20.28 19960617 21.43 19960618 21.53 19960619 20.78 19960620 20.63 19960621 20.13 19960624 20.18 19960625 20.03 19960626 20.63 19960627 21.03 19960628 20.93 19960701 21.53 19960702 21.13 19960703 21.23 19960708 21.28 19960709 21.43 19960710 21.55 19960711 21.95 19960712 21.90 19960715 22.48 19960716 22.38 19960717 21.80 19960718 21.68 19960719 21.00 19960722 21.40 19960723 21.53 19960724 21.13 19960725 21.08 19960726 20.13 19960729 20.28 19960730 20.33 19960731 20.43 19960801 21.03 19960802 21.33 19960805 21.23 19960806 21.13 19960807 21.43 19960808 21.68 19960809 21.58 19960812 22.23 19960813 22.38 19960814 22.13 19960815 21.90 19960816 22.68 19960819 23.28 19960820 22.88 19960821 22.13 19960822 22.55 19960823 22.28 19960826 21.63 19960827 21.58 19960828 21.73 19960829 22.15 19960830 22.28 19960903 23.40 19960904 23.23 19960905 23.43 19960906 23.85 19960909 23.73 19960910 24.13 19960911 24.75 19960912 24.95 19960913 24.53 19960916 23.18 19960917 23.33 19960918 23.88 19960919 23.53 19960920 23.63 19960923 23.83 19960924 24.48 19960925 24.78 19960926 24.18 19960927 24.60 19960930 24.38 19961001 24.13 19961002 24.05 19961003 24.83 19961004 24.73 19961007 25.18 19961008 25.53 19961009 25.08 19961010 24.28 19961011 24.68 19961014 25.63 19961015 25.43 19961016 25.18 19961017 25.43 19961018 25.78 19961021 25.93 19961022 25.75 19961023 24.98 19961024 24.48 19961025 24.83 19961028 24.85 19961029 24.33 19961030 24.28 19961031 23.35 19961101 23.03 19961104 22.78 19961105 22.63 19961106 22.68 19961107 22.73 19961108 23.58 19961111 23.38 19961112 23.35 19961113 24.13 19961114 24.43 19961115 24.18 19961118 23.88 19961119 24.48 19961120 23.78 19961121 23.98 19961122 24.35 19961125 25.68 19961126 23.63 19961127 23.73 19961202 24.80 19961203 24.93 19961204 24.80 19961205 25.58 19961206 25.63 19961209 25.30 19961210 24.43 19961211 23.38 19961212 23.73 19961213 24.48 19961216 25.73 19961217 25.73 19961218 26.18 19961219 26.58 19961220 26.23 19961223 26.18 19961224 28.10 19961226 24.93 19961227 25.23 19961230 25.38 19970102 25.38 19970103 25.68 19970106 25.58 19970107 26.38 19970108 26.23 19970109 26.63 19970110 26.38 19970113 26.08 19970114 25.18 19970115 25.13 19970116 25.95 19970117 25.53 19970120 25.43 19970121 25.18 19970122 24.80 19970123 24.28 19970124 24.03 19970127 23.83 19970128 23.93 19970129 23.90 19970130 24.48 19970131 24.88 19970203 24.15 19970204 24.15 19970205 24.03 19970206 23.93 19970207 23.08 19970210 22.23 19970211 22.48 19970212 22.43 19970213 21.88 19970214 22.03 19970218 22.43 19970219 22.53 19970220 22.78 19970221 21.98 19970224 21.63 19970225 21.03 19970226 20.98 19970227 21.13 19970228 20.88 19970303 20.30 19970304 20.25 19970305 20.68 19970306 20.48 19970307 20.93 19970310 20.48 19970311 20.13 19970312 20.63 19970313 20.70 19970314 21.28 19970317 20.93 19970318 22.08 19970319 22.03 19970320 22.33 19970321 21.68 19970324 21.18 19970325 20.88 19970326 20.63 19970327 20.70 19970331 20.43 19970401 20.28 19970402 19.48 19970403 19.48 19970404 19.13 19970407 19.23 19970408 19.35 19970409 19.28 19970410 19.58 19970411 19.53 19970414 19.90 19970415 19.83 19970416 19.35 19970417 19.43 19970418 19.93 19970421 20.38 19970422 19.60 19970423 19.73 19970424 19.83 19970425 19.83 19970428 19.93 19970429 20.43 19970430 20.23 19970501 19.93 19970502 19.65 19970505 19.63 19970506 19.68 19970507 19.63 19970508 20.33 19970509 20.43 19970512 21.38 19970513 21.38 19970514 21.38 19970515 21.30 19970516 22.13 19970519 21.58 19970520 21.18 19970521 21.68 19970522 21.53 19970523 21.28 19970527 20.78 19970528 20.78 19970529 20.98 19970530 20.88 19970602 20.98 19970603 20.33 19970604 20.13 19970605 19.68 19970606 18.78 19970609 18.68 19970610 18.68 19970611 18.53 19970612 18.68 19970613 18.83 19970616 19.03 19970617 19.23 19970618 18.78 19970619 18.68 19970620 18.55 19970623 18.68 19970624 18.73 19970625 19.23 19970626 19.08 19970627 19.48 19970630 19.80 19970701 20.13 19970702 20.33 19970703 19.58 19970707 19.53 19970708 19.73 19970709 19.47 19970710 19.23 19970711 19.33 19970714 18.98 19970715 19.68 19970716 19.65 19970717 19.98 19970718 19.28 19970721 19.18 19970722 19.08 19970723 19.38 19970724 19.53 19970725 19.65 19970728 19.83 19970729 19.85 19970730 20.28 19970731 20.13 19970801 20.28 19970804 20.75 19970805 20.83 19970806 20.48 19970807 20.08 19970808 19.53 19970811 19.68 19970812 19.98 19970813 20.18 19970814 20.08 19970815 20.08 19970818 19.93 19970819 21.13 19970820 20.08 19970821 19.48 19970822 19.55 19970825 19.13 19970826 19.28 19970827 19.73 19970828 19.58 19970829 19.63 19970901 19.68 19970902 19.68 19970903 19.63 19970904 19.43 19970905 19.63 19970908 19.48 19970909 19.43 19970910 19.43 19970911 19.38 19970912 19.33 19970915 19.28 19970916 19.63 19970917 19.43 19970918 19.38 19970919 19.38 19970922 19.63 19970923 19.78 19970924 19.93 19970925 20.38 19970926 20.88 19970929 21.28 19970930 21.18 19971001 21.05 19971002 21.78 19971003 22.78 19971006 21.93 19971007 21.98 19971008 22.18 19971009 22.13 19971010 22.10 19971013 21.33 19971014 20.70 19971015 20.58 19971016 20.98 19971017 20.58 19971020 20.70 19971021 20.68 19971022 21.28 19971023 20.93 19971024 20.78 19971027 21.08 19971028 20.48 19971029 20.73 19971030 21.23 19971031 21.08 19971103 20.98 19971104 20.70 19971105 20.33 19971106 20.38 19971107 20.78 19971110 20.40 19971111 20.53 19971112 20.48 19971113 20.70 19971114 21.00 19971117 20.28 19971118 20.03 19971119 19.80 19971120 19.18 19971121 19.43 19971124 19.48 19971125 19.38 19971126 19.18 19971201 18.68 19971202 18.78 19971203 18.80 19971204 18.60 19971205 18.73 19971208 18.83 19971209 18.68 19971210 18.13 19971211 18.15 19971212 18.23 19971215 18.18 19971216 18.18 19971217 18.18 19971218 18.53 19971219 18.38 19971222 18.18 19971223 18.23 19971224 18.28 19971226 18.20 19971229 17.63 19971230 17.63 19980102 17.53 19980105 16.88 19980106 16.88 19980107 16.83 19980108 16.98 19980109 16.63 19980112 16.48 19980113 16.43 19980114 16.45 19980115 16.33 19980116 16.53 19980120 16.43 19980121 16.18 19980122 15.88 19980123 15.63 19980126 16.83 19980127 16.98 19980128 17.33 19980129 17.83 19980130 17.23 19980202 17.05 19980203 16.50 19980204 16.38 19980205 16.58 19980206 16.73 19980209 16.63 19980210 16.43 19980211 16.15 19980212 15.98 19980213 16.03 19980217 15.68 19980218 16.28 19980219 16.18 19980220 16.15 19980223 15.18 19980224 15.18 19980225 15.30 19980226 15.35 19980227 15.43 19980302 15.33 19980303 15.28 19980304 15.33 19980305 15.33 19980306 14.93 19980309 14.33 19980310 14.28 19980311 14.18 19980312 14.20 19980313 14.08 19980316 13.28 19980317 13.23 19980318 14.33 19980319 14.33 19980320 14.33 19980323 16.23 19980324 15.65 19980325 16.33 19980326 16.83 19980327 16.78 19980330 16.23 19980331 15.63 19980401 15.53 19980402 15.73 19980403 15.98 19980406 15.45 19980407 15.23 19980408 15.55 19980409 15.58 19980413 15.33 19980414 15.13 19980415 15.48 19980416 15.90 19980417 15.48 19980420 15.43 19980421 15.45 19980422 14.90 19980423 12.98 19980424 13.08 19980427 15.33 19980428 15.73 19980429 15.33 19980430 15.38 19980501 16.13 19980504 15.95 19980505 15.48 19980506 15.38 19980507 15.23 19980508 15.13 19980511 15.18 19980512 15.23 19980513 14.95 19980514 15.08 19980515 14.48 19980518 14.08 19980519 12.98 19980520 13.28 19980521 14.13 19980522 14.63 19980526 14.83 19980527 14.98 19980528 14.83 19980529 15.20 19980601 14.98 19980602 14.83 19980603 14.83 19980604 15.13 19980605 15.08 19980608 14.55 19980609 13.85 19980610 13.48 19980611 12.75 19980612 12.58 19980615 11.58 19980616 11.98 19980617 12.60 19980618 11.78 19980619 11.83 19980622 13.43 19980623 14.33 19980624 14.50 19980625 14.03 19980626 14.13 19980629 14.08 19980630 14.18 19980701 14.38 19980702 14.50 19980706 13.93 19980707 13.63 19980708 13.85 19980709 13.88 19980710 13.88 19980713 13.93 19980714 14.58 19980715 14.88 19980716 14.53 19980717 13.98 19980720 13.33 19980721 13.78 19980722 14.08 19980723 13.78 19980724 13.78 19980727 14.23 19980728 14.28 19980729 14.08 19980730 14.23 19980731 14.23 19980803 13.70 19980804 13.75 19980805 13.68 19980806 13.78 19980807 13.80 19980810 13.05 19980811 12.78 19980812 12.73 19980813 13.23 19980814 13.35 19980817 13.20 19980818 12.93 19980819 13.18 19980820 13.53 19980821 13.23 19980824 13.48 19980825 13.58 19980826 13.58 19980827 13.23 19980828 13.50 19980831 13.73 19980901 13.33 19980902 13.68 19980903 14.68 19980904 14.58 19980908 13.75 19980909 14.15 19980910 14.68 19980911 14.33 19980914 14.43 19980915 14.58 19980916 14.53 19980917 14.88 19980918 15.48 19980921 15.48 19980922 15.68 19980923 15.58 19980924 15.83 19980925 15.58 19980928 15.63 19980929 15.98 19980930 16.13 19981001 15.43 19981002 15.63 19981005 15.38 19981006 15.50 19981007 15.08 19981008 14.43 19981009 14.58 19981012 14.43 19981013 14.23 19981014 14.05 19981015 14.05 19981016 14.15 19981019 13.35 19981020 13.43 19981021 13.88 19981022 13.78 19981023 13.85 19981026 14.23 19981027 14.13 19981028 14.28 19981029 14.23 19981030 14.43 19981102 14.38 19981103 14.20 19981104 14.13 19981105 13.98 19981106 13.88 19981109 13.38 19981110 13.53 19981111 13.55 19981112 13.83 19981113 13.58 19981116 12.83 19981117 12.45 19981118 12.13 19981119 12.15 19981120 12.13 19981123 11.83 19981124 11.43 19981125 11.18 19981127 11.18 19981130 11.28 19981201 11.13 19981202 11.23 19981203 11.18 19981204 11.18 19981207 11.48 19981208 11.30 19981209 11.18 19981210 10.73 19981211 10.78 19981214 11.28 19981215 11.55 19981216 12.38 19981217 11.03 19981218 10.95 19981221 10.83 19981222 10.88 19981223 11.08 19981224 10.98 19981228 11.48 19981229 11.73 19981230 11.75 19981231 12.05 19990104 12.33 19990105 11.98 19990106 12.80 19990107 13.80 19990108 13.80 19990111 13.43 19990112 12.88 19990113 12.33 19990114 12.15 19990115 12.13 19990119 12.08 19990120 11.83 19990121 12.38 19990122 12.65 19990125 12.33 19990126 11.98 19990127 12.33 19990128 12.45 19990129 12.75 19990201 12.38 19990202 12.30 19990203 12.38 19990204 12.03 19990205 11.80 19990208 11.68 19990209 11.68 19990210 11.75 19990211 11.85 19990212 11.88 19990216 11.38 19990217 11.53 19990218 12.03 19990219 11.78 19990222 11.98 19990223 12.38 19990224 12.53 19990225 12.58 19990226 12.28 19990301 12.23 19990302 12.53 19990303 12.93 19990304 13.35 19990305 13.30 19990308 13.63 19990309 13.85 19990310 14.68 19990311 14.33 19990312 14.48 19990315 14.45 19990316 14.48 19990317 15.05 19990318 15.00 19990319 15.23 19990322 15.50 19990323 15.38 19990324 15.13 19990325 15.48 19990326 16.18 19990329 16.43 19990330 16.80 19990331 16.78 19990401 16.63 19990405 16.95 19990406 16.83 19990407 16.03 19990408 15.83 19990409 16.58 19990412 16.40 19990413 16.73 19990414 16.48 19990415 16.88 19990416 17.33 19990419 17.80 19990420 17.78 19990421 18.13 19990422 18.43 19990423 18.23 19990426 17.68 19990427 17.83 19990428 18.45 19990429 18.53 19990430 18.68 19990503 18.85 19990504 18.93 19990505 18.98 19990506 18.33 19990507 18.23 19990510 18.50 19990511 18.05 19990512 17.58 19990513 18.03 19990514 18.03 19990517 17.93 19990518 17.93 19990519 16.88 19990520 17.03 19990521 17.23 19990524 16.88 19990525 17.03 19990526 17.35 19990527 17.18 19990528 16.83 19990601 16.33 19990602 16.65 19990603 16.75 19990604 17.33 19990607 17.88 19990608 17.68 19990609 17.98 19990610 17.85 19990611 18.43 19990614 18.33 19990615 18.55 19990616 17.93 19990617 18.18 19990618 17.98 19990621 17.71 19990622 17.63 19990623 18.25 19990624 18.08 19990625 18.08 19990628 18.23 19990629 18.45 19990630 19.28 19990701 19.40 19990702 19.68 19990706 19.78 19990707 19.78 19990708 19.73 19990709 19.93 19990712 19.93 19990713 20.18 19990714 19.93 19990715 20.18 19990716 20.63 19990719 20.43 19990720 19.38 19990721 19.45 19990722 19.68 19990723 20.48 19990726 20.53 19990727 20.38 19990728 20.53 19990729 20.98 19990730 20.53 19990802 20.45 19990803 20.30 19990804 20.43 19990805 20.58 19990806 20.88 19990809 21.28 19990810 21.30 19990811 21.53 19990812 21.48 19990813 21.68 19990816 21.38 19990817 21.73 19990818 21.53 19990819 21.78 19990820 21.65 19990823 21.63 19990824 21.23 19990825 20.43 19990826 20.95 19990827 21.28 19990830 22.03 19990831 22.13 19990901 21.98 19990902 21.48 19990903 22.00 19990907 22.63 19990908 22.68 19990910 23.55 19990913 24.23 19990914 23.88 19990915 24.13 19990916 24.53 19990917 24.73 19990920 24.28 19990921 24.48 19990922 24.73 19990923 25.48 19990924 25.38 19990927 24.63 19990928 24.33 19990929 24.68 19990930 24.53 19991001 24.53 19991004 23.78 19991005 23.45 19991006 23.28 19991007 22.43 19991008 20.90 19991011 21.28 19991012 22.30 19991013 23.08 19991014 22.45 19991015 22.83 19991018 22.53 19991019 22.23 19991020 22.20 19991021 22.33 19991022 23.18 19991025 23.18 19991026 23.18 19991027 22.93 19991028 21.68 19991029 21.75 19991101 22.53 19991102 22.38 19991103 22.58 19991104 22.13 19991105 23.00 19991108 23.28 19991109 24.03 19991110 24.48 19991111 24.33 19991112 24.93 19991115 25.13 19991116 25.70 19991117 26.60 19991118 25.80 19991119 26.58 19991122 27.98 19991123 26.83 19991124 27.28 19991129 25.98 19991130 24.58 19991201 25.00 19991202 25.83 19991203 25.83 19991206 26.66 19991207 26.23 19991208 26.53 19991209 26.18 19991210 25.23 19991213 25.38 19991214 25.73 19991215 26.38 19991216 26.83 19991217 26.73 19991220 26.53 19991221 26.33 19991222 25.43 19991223 25.63 19991227 26.38 19991228 26.83 19991229 26.48 19991230 25.60 20000104 25.55 20000105 24.93 20000106 24.78 20000107 24.23 20000110 24.68 20000111 25.78 20000112 26.28 20000113 24.68 20000114 28.03 20000118 28.85 20000119 29.53 20000120 29.68 20000121 29.75 20000124 29.43 20000125 29.88 20000126 27.83 20000127 27.33 20000128 27.23 20000131 27.63 20000201 28.23 20000202 27.55 20000203 28.03 20000204 28.83 20000207 28.45 20000208 28.03 20000209 28.78 20000210 29.43 20000211 29.43 20000214 30.25 20000215 30.08 20000216 30.05 20000217 29.48 20000218 29.53 20000222 29.63 20000223 30.28 20000224 30.23 20000225 30.23 20000228 30.13 20000229 30.43 20000301 31.78 20000302 31.68 20000303 31.53 20000306 32.18 20000307 34.13 20000308 31.28 20000309 31.68 20000310 31.78 20000313 32.03 20000314 31.68 20000316 31.08 20000317 30.93 20000320 29.43 20000321 28.00 20000322 27.53 20000323 27.23 20000324 27.93 20000327 27.78 20000328 27.08 20000329 26.45 20000330 26.70 20000331 26.90 20000403 26.43 20000404 25.45 20000405 25.85 20000406 25.68 20000407 25.03 20000410 23.85 20000411 24.13 20000412 25.43 20000413 25.38 20000414 25.58 20000417 25.88 20000418 26.13 20000419 27.35 20000420 27.00 20000424 27.28 20000425 26.75 20000426 24.65 20000427 25.40 20000428 25.73 20000501 25.88 20000502 26.88 20000503 26.75 20000504 26.98 20000505 27.28 20000508 28.09 20000509 28.65 20000510 28.10 20000511 29.13 20000512 29.62 20000515 29.93 20000516 29.73 20000517 29.33 20000518 30.33 20000519 29.88 20000522 28.63 20000523 28.53 20000524 29.73 20000525 30.33 20000526 30.00 20000530 30.35 20000531 29.03 20000601 30.13 20000602 30.35 20000605 29.70 20000606 29.75 20000607 29.95 20000608 29.78 20000609 30.20 20000612 31.73 20000613 32.58 20000614 32.85 20000615 32.95 20000616 32.33 20000619 31.68 20000620 33.05 20000621 33.83 20000622 34.55 20000623 34.65 20000626 31.63 20000627 32.08 20000628 31.90 20000629 32.73 20000630 32.50 20000705 30.68 20000706 29.98 20000707 30.28 20000710 29.68 20000711 29.70 20000712 30.33 20000713 31.48 20000714 31.40 20000717 30.83 20000718 31.93 20000719 31.43 20000720 30.93 20000721 28.53 20000724 28.18 20000725 27.83 20000726 27.83 20000727 28.03 20000728 28.18 20000731 27.43 20000801 27.78 20000802 28.28 20000803 28.68 20000804 29.98 20000807 28.93 20000808 29.13 20000809 30.35 20000810 31.33 20000811 31.03 20000814 31.93 20000815 31.68 20000816 31.80 20000817 31.93 20000818 31.98 20000821 32.48 20000822 31.23 20000823 31.98 20000824 32.63 20000825 32.83 20000828 32.88 20000829 32.73 20000830 33.33 20000831 33.13 20000901 33.38 20000905 33.83 20000906 34.90 20000907 35.38 20000908 33.63 20000911 35.13 20000912 34.28 20000913 33.83 20000914 34.08 20000915 35.93 20000918 36.88 20000919 36.53 20000920 37.20 20000921 34.40 20000922 32.73 20000925 31.43 20000926 31.50 20000927 31.48 20000928 30.33 20000929 30.83 20001002 32.18 20001003 32.08 20001004 31.43 20001005 30.53 20001006 30.88 20001009 31.88 20001010 33.18 20001011 33.25 20001012 36.08 20001013 34.98 20001016 32.93 20001017 32.98 20001018 33.48 20001019 32.93 20001020 33.75 20001023 35.08 20001024 34.23 20001025 33.83 20001026 33.73 20001027 32.73 20001030 32.83 20001031 32.68 20001101 33.28 20001102 32.53 20001103 32.73 20001106 32.88 20001107 33.43 20001108 33.23 20001109 33.93 20001110 34.03 20001113 34.48 20001114 34.88 20001115 35.58 20001116 35.13 20001117 35.48 20001120 36.18 20001121 35.98 20001122 36.13 20001127 35.38 20001128 34.23 20001129 34.63 20001130 33.83 20001201 32.05 20001204 31.23 20001205 29.53 20001206 29.88 20001207 29.33 20001208 28.43 20001211 29.53 20001212 29.68 20001213 28.73 20001214 27.98 20001215 28.88 20001218 29.78 20001219 29.33 20001220 26.03 20001221 26.03 20001222 26.98 20001226 26.63 20001227 26.48 20001228 25.83 20001229 26.83 20010102 27.23 20010103 28.03 20010104 28.13 20010105 27.93 20010108 27.33 20010109 27.63 20010110 29.48 20010111 29.43 20010112 30.08 20010116 30.28 20010117 29.63 20010118 30.48 20010119 32.18 20010122 32.18 20010123 31.63 20010124 31.28 20010125 31.63 20010126 29.78 20010129 29.08 20010130 29.08 20010131 28.68 20010201 29.83 20010202 31.18 20010205 30.53 20010206 30.35 20010207 31.28 20010208 31.58 20010209 31.03 20010212 30.53 20010213 30.38 20010214 29.73 20010215 28.83 20010216 29.13 20010220 28.58 20010221 28.23 20010222 28.58 20010223 28.83 20010226 28.43 20010227 28.13 20010228 27.38 20010301 27.63 20010302 27.83 20010305 28.63 20010306 28.33 20010307 29.03 20010308 28.38 20010309 28.03 20010312 28.03 20010313 27.58 20010314 26.43 20010315 26.58 20010316 26.73 20010319 26.15 20010320 25.98 20010321 26.46 20010322 26.38 20010323 26.93 20010326 27.48 20010327 27.78 20010328 26.33 20010329 26.33 20010330 26.28 20010402 25.58 20010403 26.18 20010404 27.13 20010405 27.28 20010406 27.08 20010409 27.28 20010410 28.48 20010411 28.18 20010412 28.28 20010416 28.78 20010417 28.23 20010418 27.98 20010419 27.83 20010420 27.28 20010423 27.03 20010424 24.88 20010425 25.58 20010426 28.43 20010427 28.28 20010430 28.48 20010501 28.93 20010502 27.80 20010503 28.45 20010504 28.38 20010507 27.78 20010508 27.38 20010509 28.23 20010510 28.53 20010511 28.58 20010514 28.73 20010515 28.98 20010516 28.88 20010517 28.93 20010518 29.93 20010521 29.98 20010522 29.73 20010523 29.18 20010524 28.08 20010525 27.96 20010529 28.68 20010530 28.58 20010531 28.38 20010601 27.93 20010604 28.13 20010605 28.23 20010606 27.73 20010607 27.75 20010608 28.33 20010611 29.03 20010612 29.18 20010613 28.83 20010614 29.03 20010615 28.53 20010618 27.53 20010619 27.48 20010620 26.50 20010621 26.43 20010622 26.63 20010625 27.03 20010626 26.98 20010627 26.53 20010628 25.58 20010629 26.23 20010702 25.95 20010703 26.23 20010705 27.03 20010706 28.23 20010709 27.58 20010710 27.48 20010711 27.13 20010712 26.78 20010713 26.58 20010716 26.08 20010717 25.58 20010718 24.88 20010719 24.73 20010720 25.59 20010723 25.98 20010724 26.18 20010725 26.63 20010726 26.73 20010727 27.03 20010730 26.63 20010731 26.33 20010801 26.78 20010802 27.73 20010803 27.63 20010806 27.73 20010807 27.93 20010808 27.53 20010809 27.63 20010810 28.08 20010813 27.83 20010814 28.03 20010815 27.58 20010816 27.38 20010817 26.68 20010820 27.18 20010821 27.93 20010822 27.58 20010823 27.53 20010824 28.25 20010827 26.68 20010828 27.18 20010829 27.08 20010830 26.58 20010831 27.23 20010904 26.93 20010905 26.98 20010906 27.58 20010907 28.03 20010910 27.63 20010914 29.78 20010917 28.83 20010918 27.73 20010919 26.73 20010920 26.58 20010921 25.48 20010924 21.45 20010925 21.83 20010926 22.38 20010927 22.73 20010928 23.43 20011001 23.28 20011002 22.78 20011003 22.08 20011004 22.63 20011005 22.38 20011008 22.48 20011009 22.45 20011010 22.53 20011011 23.33 20011012 22.53 20011015 22.28 20011016 22.53 20011017 21.83 20011018 21.33 20011019 21.83 20011022 21.78 20011023 21.58 20011024 22.06 20011025 21.83 20011026 22.08 20011029 22.18 20011030 21.88 20011031 21.18 20011101 20.38 20011102 20.18 20011105 20.03 20011106 19.93 20011107 20.08 20011108 21.18 20011109 22.23 20011112 21.23 20011113 21.68 20011114 19.77 20011115 17.48 20011116 18.03 20011119 18.08 20011120 18.88 20011121 18.73 20011126 18.68 20011127 19.48 20011128 19.23 20011129 18.63 20011130 19.48 20011203 20.08 20011204 19.65 20011205 19.48 20011206 18.53 20011207 19.03 20011210 18.38 20011211 18.08 20011212 18.38 20011213 18.13 20011214 19.23 20011217 19.23 20011218 19.38 20011219 19.48 20011220 18.68 20011221 19.18 20011226 21.28 20011227 20.90 20011228 20.43 20011231 19.78 20020102 21.03 20020103 20.38 20020104 21.63 20020107 21.48 20020108 21.28 20020109 20.18 20020110 20.38 20020111 19.68 20020114 18.88 20020115 18.88 20020116 18.88 20020117 17.98 20020118 18.03 20020122 18.33 20020123 19.28 20020124 19.43 20020125 19.73 20020128 20.03 20020129 19.58 20020130 18.61 20020131 19.48 20020201 20.38 20020204 20.08 20020205 20.08 20020206 19.78 20020207 19.63 20020208 20.28 20020211 21.43 20020212 20.74 20020213 21.18 20020214 21.23 20020215 21.53 20020219 20.88 20020220 20.28 20020221 20.68 20020222 21.08 20020225 20.28 20020226 21.43 20020227 21.28 20020228 21.73 20020301 22.40 20020304 22.48 20020305 23.18 20020306 23.18 20020307 23.73 20020308 23.83 20020311 24.33 20020312 24.23 20020313 24.18 20020314 24.58 20020315 24.53 20020318 25.13 20020319 24.88 20020320 24.88 20020321 25.48 20020322 25.20 20020325 24.53 20020326 25.38 20020327 25.88 20020328 26.33 20020401 26.88 20020402 27.73 20020403 27.58 20020404 26.58 20020405 26.23 20020408 26.53 20020409 25.83 20020410 26.13 20020411 24.98 20020412 23.48 20020415 24.58 20020416 24.78 20020417 25.93 20020418 26.18 20020419 26.38 20020422 26.28 20020423 26.83 20020424 26.23 20020425 26.73 20020426 27.13 20020429 27.58 20020430 27.28 20020501 26.75 20020502 26.25 20020503 26.63 20020506 26.13 20020507 26.63 20020508 27.85 20020509 27.68 20020510 27.98 20020513 28.38 20020514 29.38 20020515 28.13 20020516 27.95 20020517 28.18 20020520 28.33 20020521 27.33 20020522 26.63 20020523 26.55 20020524 26.63 20020528 25.28 20020529 25.78 20020530 24.68 20020531 25.33 20020603 25.08 20020604 25.33 20020605 24.88 20020606 24.78 20020607 24.75 20020610 24.28 20020611 24.13 20020612 24.63 20020613 25.63 20020614 25.93 20020617 26.08 20020618 25.43 20020619 25.33 20020620 25.63 20020621 25.53 20020624 26.13 20020625 26.33 20020626 26.78 20020627 26.88 20020628 26.88 20020701 26.83 20020702 26.78 20020703 26.83 20020708 26.13 20020709 26.08 20020710 26.78 20020711 26.83 20020712 27.48 20020715 27.08 20020716 27.78 20020717 27.88 20020718 27.58 20020719 27.83 20020722 26.63 20020723 26.28 20020724 26.78 20020725 26.58 20020726 26.58 20020729 26.58 20020730 27.38 20020731 27.03 20020801 26.48 20020802 26.83 20020805 26.58 20020806 27.20 20020807 26.55 20020808 26.68 20020809 26.88 20020812 27.88 20020813 27.93 20020814 28.15 20020815 29.08 20020816 29.33 20020819 29.83 20020820 30.13 20020821 30.41 20020822 30.15 20020823 29.93 20020826 29.28 20020827 28.85 20020828 28.33 20020829 28.93 20020830 28.98 20020903 27.78 20020904 28.28 20020905 28.98 20020906 29.63 20020909 29.73 20020910 29.73 20020911 29.78 20020912 28.85 20020913 29.83 20020916 29.68 20020917 29.08 20020918 29.48 20020919 29.50 20020920 29.63 20020923 30.68 20020924 30.83 20020925 30.43 20020926 30.43 20020927 30.53 20020930 30.45 20021001 30.83 20021002 30.48 20021003 29.78 20021004 29.63 20021007 29.63 20021008 29.48 20021009 29.33 20021010 28.98 20021011 29.38 20021014 30.03 20021015 29.73 20021016 29.48 20021017 29.63 20021018 29.63 20021021 28.38 20021022 27.93 20021023 28.08 20021024 28.03 20021025 26.98 20021028 27.28 20021029 26.88 20021030 26.83 20021031 27.23 20021101 27.13 20021104 26.98 20021105 26.13 20021106 25.78 20021107 25.38 20021108 25.78 20021111 25.93 20021112 25.88 20021113 25.15 20021114 25.28 20021115 25.53 20021118 26.73 20021119 26.43 20021120 26.98 20021121 26.93 20021122 26.68 20021125 27.08 20021126 26.40 20021127 26.88 20021202 27.23 20021203 27.28 20021204 26.73 20021205 27.28 20021206 26.93 20021209 27.20 20021210 27.73 20021211 27.43 20021212 28.03 20021213 28.50 20021216 30.13 20021217 30.08 20021218 30.43 20021219 30.53 20021220 30.43 20021223 31.98 20021224 32.18 20021226 32.48 20021227 32.73 20021230 31.35 20021231 31.23 20030102 31.85 20030103 33.08 20030106 32.13 20030107 31.08 20030108 30.58 20030109 31.98 20030110 31.68 20030113 32.28 20030114 32.38 20030115 33.23 20030116 33.68 20030117 33.93 20030121 34.63 20030122 34.45 20030123 33.85 20030124 35.03 20030127 32.28 20030128 32.68 20030129 33.63 20030130 33.85 20030131 33.53 20030203 32.78 20030204 33.58 20030205 33.93 20030206 34.18 20030207 35.13 20030210 34.48 20030211 35.43 20030212 35.78 20030213 36.38 20030214 36.83 20030218 36.98 20030219 37.18 20030220 36.78 20030221 36.88 20030224 37.58 20030225 35.98 20030226 37.73 20030227 37.23 20030228 36.63 20030303 35.88 20030304 36.88 20030305 36.68 20030306 37.03 20030307 37.78 20030310 37.28 20030311 36.73 20030312 37.83 20030313 36.03 20030314 35.38 20030317 34.93 20030318 31.68 20030319 29.88 20030320 28.63 20030321 27.50 20030324 29.18 20030325 34.98 20030326 28.63 20030327 30.38 20030328 30.18 20030331 31.03 20030401 29.78 20030402 28.58 20030403 28.98 20030404 28.63 20030407 27.98 20030408 28.03 20030409 28.88 20030410 27.48 20030411 28.13 20030414 28.63 20030415 29.28 20030416 29.18 20030417 30.55 20030421 30.88 20030422 29.93 20030423 28.55 20030424 27.03 20030425 26.28 20030428 25.48 20030429 25.23 20030430 25.83 20030501 26.03 20030502 25.68 20030505 26.48 20030506 25.73 20030507 26.23 20030508 26.98 20030509 27.73 20030512 27.38 20030513 28.53 20030514 29.18 20030515 28.73 20030516 29.13 20030519 28.83 20030520 29.28 20030521 29.50 20030522 29.10 20030523 29.88 20030527 29.35 20030528 28.58 20030529 29.13 20030530 29.58 20030602 30.73 20030603 30.68 20030604 30.05 20030605 30.73 20030606 31.28 20030609 31.48 20030610 31.73 20030611 32.38 20030612 31.53 20030613 30.65 20030616 31.18 20030617 31.08 20030618 30.38 20030619 29.98 20030620 30.83 20030623 30.28 20030624 30.28 20030625 31.48 20030626 29.03 20030627 29.28 20030630 30.18 20030701 30.43 20030702 30.18 20030703 30.43 20030707 30.18 20030708 30.23 20030709 30.88 20030710 31.08 20030711 31.28 20030714 31.28 20030715 31.63 20030716 31.08 20030717 31.43 20030718 31.98 20030721 31.78 20030722 30.18 20030723 29.98 20030724 30.58 20030725 30.53 20030728 30.13 20030729 30.28 20030730 30.68 20030731 30.53 20030801 32.33 20030804 31.83 20030805 32.23 20030806 31.73 20030807 32.38 20030808 32.18 20030811 32.03 20030812 31.93 20030813 30.78 20030814 31.08 20030815 31.08 20030818 30.88 20030819 30.73 20030820 30.98 20030821 31.68 20030822 31.63 20030825 31.43 20030826 31.98 20030827 31.23 20030828 31.53 20030829 31.78 20030902 29.43 20030903 29.48 20030904 28.98 20030905 28.88 20030908 28.88 20030909 29.18 20030910 29.38 20030911 28.83 20030912 28.28 20030915 28.13 20030916 27.58 20030917 27.03 20030918 27.18 20030919 27.03 20030922 26.98 20030923 26.93 20030924 28.05 20030925 28.08 20030926 28.18 20030929 28.43 20030930 29.23 20031001 29.38 20031002 29.93 20031003 30.23 20031006 30.48 20031007 30.38 20031008 29.83 20031009 31.03 20031010 31.98 20031013 31.98 20031014 31.83 20031015 31.78 20031016 31.53 20031017 30.68 20031020 30.38 20031021 30.18 20031022 29.73 20031023 30.15 20031024 30.08 20031027 29.93 20031028 29.58 20031029 28.93 20031030 28.48 20031031 29.13 20031103 28.93 20031104 28.78 20031105 30.33 20031106 30.28 20031107 30.88 20031110 30.88 20031111 31.15 20031112 31.33 20031113 31.93 20031114 32.38 20031117 31.73 20031118 33.28 20031119 32.93 20031120 32.88 20031121 32.08 20031124 29.93 20031125 29.68 20031126 30.33 20031201 29.98 20031202 30.78 20031203 31.13 20031204 31.28 20031205 30.73 20031208 32.13 20031209 31.78 20031210 31.88 20031211 31.85 20031212 33.03 20031215 33.18 20031216 32.88 20031217 33.38 20031218 33.73 20031219 33.03 20031222 31.98