Date Price 3/29/1963 848.250 4/30/1963 849.500 5/31/1963 848.750 6/28/1963 855.625 7/31/1963 851.375 8/30/1963 852.250 9/30/1963 870.875 10/31/1963 880.250 11/29/1963 863.250 12/31/1963 873.500 1/31/1964 856.750 2/28/1964 851.875 3/31/1964 845.875 4/30/1964 841.625 5/29/1964 838.250 6/30/1964 841.000 7/31/1964 839.375 8/31/1964 853.375 9/30/1964 867.500 10/30/1964 868.375 11/30/1964 886.000 12/31/1964 877.500 1/29/1965 898.625 2/26/1965 896.500 3/31/1965 891.875 4/30/1965 877.875 5/31/1965 869.375 6/30/1965 883.500 7/30/1965 878.250 8/31/1965 870.625 9/30/1965 871.875 10/29/1965 872.375 11/30/1965 879.250 12/31/1965 885.500 1/31/1966 902.875 2/28/1966 897.250 3/31/1966 899.000 4/29/1966 921.875 5/31/1966 929.000 6/30/1966 981.875 7/29/1966 959.875 8/31/1966 976.500 9/30/1966 957.250 10/31/1966 951.250 11/30/1966 955.125 12/30/1966 951.125 1/31/1967 950.000 2/28/1967 948.500 3/31/1967 946.750 4/28/1967 943.125 5/31/1967 947.375 6/30/1967 943.000 7/31/1967 938.875 8/31/1967 944.000 9/29/1967 938.125 10/31/1967 938.625 11/30/1967 937.500 12/29/1967 938.125 1/31/1968 941.250 2/29/1968 939.125 3/29/1968 936.125 4/30/1968 934.000 5/31/1968 930.750 6/28/1968 927.125 7/31/1968 925.125 8/30/1968 930.500 9/30/1968 923.750 10/31/1968 928.125 11/29/1968 930.500 12/31/1968 931.000 1/31/1969 931.625 2/28/1969 929.250 3/31/1969 925.375 4/30/1969 929.125 5/30/1969 926.250 6/30/1969 924.125 7/31/1969 924.875 8/29/1969 925.875 9/30/1969 925.750 10/31/1969 932.750 11/28/1969 927.000 12/31/1969 929.125 1/30/1970 931.375 2/27/1970 933.750 3/31/1970 932.000 4/30/1970 937.000 5/29/1970 939.375 6/30/1970 961.375 7/31/1970 951.875 8/31/1970 944.875 9/30/1970 951.625 10/30/1970 969.750 11/30/1970 960.750 12/31/1970 954.875 1/29/1971 964.375 2/26/1971 960.875 3/31/1971 953.625 4/30/1971 945.500 5/31/1971 960.625 6/30/1971 972.375 7/30/1971 983.000 8/31/1971 973.125 9/30/1971 967.875 10/29/1971 978.000 11/30/1971 965.250 12/31/1971 966.000 1/31/1972 963.375 2/29/1972 979.000 3/31/1972 987.375 4/28/1972 989.750 5/31/1972 989.250 6/30/1972 987.250 7/31/1972 989.375 8/31/1972 1001.250 9/29/1972 1012.250 10/31/1972 1017.375 11/30/1972 1042.000 12/29/1972 1088.500 1/31/1973 1152.375 2/28/1973 1309.500 3/30/1973 1239.000 4/30/1973 1413.125 5/31/1973 1792.875 6/29/1973 1772.875 7/31/1973 1777.875 8/31/1973 1567.875 9/28/1973 1511.875 10/31/1973 1402.375 11/30/1973 1464.375 12/31/1973 1441.125 1/31/1974 1498.875 2/28/1974 1473.375 3/29/1974 1462.375 4/30/1974 1396.625 5/31/1974 1395.375 6/28/1974 1343.875 7/31/1974 1666.875 8/30/1974 1503.875 9/30/1974 1649.375 10/31/1974 1578.125 11/29/1974 1536.875 12/31/1974 1452.375 1/31/1975 1340.125 2/28/1975 1233.375 3/31/1975 1336.125 4/30/1975 1245.625 5/30/1975 1215.375 6/30/1975 1220.125 7/31/1975 1301.625 8/29/1975 1282.125 9/30/1975 1281.375 10/31/1975 1204.875 11/28/1975 1186.875 12/31/1975 1149.875 1/30/1976 1158.375 2/27/1976 1168.875 3/31/1976 1152.125 4/30/1976 1159.875 5/31/1976 1251.625 6/30/1976 1308.125 7/30/1976 1239.125 8/31/1976 1293.125 9/30/1976 1252.125 10/29/1976 1296.875 11/30/1976 1287.375 12/31/1976 1319.375 1/31/1977 1331.625 2/28/1977 1384.625 3/31/1977 1495.875 4/29/1977 1601.375 5/31/1977 1578.375 6/30/1977 1376.125 7/29/1977 1226.125 8/31/1977 1170.125 9/30/1977 1188.375 10/31/1977 1207.875 11/30/1977 1234.625 12/30/1977 1243.375 1/31/1978 1204.375 2/28/1978 1221.625 3/31/1978 1320.625 4/28/1978 1342.875 5/31/1978 1377.375 6/30/1978 1322.125 7/31/1978 1289.375 8/31/1978 1320.875 9/29/1978 1331.375 10/31/1978 1389.125 11/30/1978 1349.125 12/29/1978 1346.625 1/31/1979 1362.125 2/28/1979 1407.125 3/30/1979 1412.375 4/30/1979 1362.875 5/31/1979 1366.875 6/29/1979 1370.875 7/31/1979 1344.375 8/31/1979 1356.375 9/28/1979 1346.875 10/31/1979 1280.625 11/30/1979 1294.625 12/31/1979 1254.375 1/31/1980 1262.625 2/29/1980 1222.875 3/31/1980 1148.375 4/30/1980 1157.625 5/30/1980 1165.875 6/30/1980 1213.625 7/31/1980 1308.875 8/29/1980 1322.375 9/30/1980 1316.375 10/31/1980 1402.375 11/28/1980 1412.375 12/31/1980 1265.375 1/30/1981 1172.375 2/27/1981 1181.625 3/31/1981 1204.125 4/30/1981 1197.625 5/29/1981 1161.125 6/30/1981 1085.375 7/31/1981 1117.875 8/31/1981 1041.875 9/30/1981 1018.375 10/30/1981 1022.625 11/30/1981 997.625 12/31/1981 963.375 1/29/1982 993.875 2/26/1982 955.125 3/31/1982 962.375 4/30/1982 975.125 5/31/1982 945.125 6/30/1982 922.375 7/30/1982 907.875 8/31/1982 861.625 9/30/1982 836.375 10/29/1982 833.625 11/30/1982 860.125 12/31/1982 850.625 1/31/1983 881.875 2/28/1983 837.125 3/31/1983 898.625 4/29/1983 901.625 5/31/1983 851.875 6/30/1983 853.125 7/29/1983 938.875 8/31/1983 1125.375 9/30/1983 1079.875 10/31/1983 1026.375 11/30/1983 992.375 12/30/1983 1011.625 1/31/1984 909.625 2/29/1984 930.375 3/30/1984 954.375 4/30/1984 934.375 5/31/1984 998.875 6/29/1984 901.875 7/31/1984 777.625 8/31/1984 803.375 9/28/1984 758.625 10/31/1984 787.875 11/30/1984 765.875 12/31/1984 728.125 1/31/1985 744.125 2/28/1985 702.875 3/29/1985 735.375 4/30/1985 717.375 5/31/1985 690.375 6/28/1985 685.625 7/31/1985 653.125 8/30/1985 644.375 9/30/1985 645.375 10/31/1985 646.875 11/29/1985 618.375 12/31/1985 649.625 1/31/1986 639.875 2/28/1986 633.625 3/31/1986 645.375 4/30/1986 651.875 5/30/1986 626.125 6/30/1986 614.875 7/31/1986 627.875 8/29/1986 617.875 9/30/1986 624.875 10/31/1986 634.625 11/28/1986 638.125 12/31/1986 626.625 1/30/1987 632.125 2/27/1987 612.875 3/31/1987 626.375 4/30/1987 661.125 5/29/1987 672.875 6/30/1987 661.375 7/31/1987 657.125 8/31/1987 641.125 9/30/1987 668.875 10/30/1987 669.375 11/30/1987 733.125 12/31/1987 731.625 1/29/1988 726.375 2/29/1988 748.375 3/31/1988 759.375 4/29/1988 794.125 5/31/1988 893.625 6/30/1988 1092.125 7/29/1988 876.625 8/31/1988 954.125 9/30/1988 899.625 10/31/1988 860.875 11/30/1988 835.375 12/30/1988 876.125 1/31/1989 829.625 2/28/1989 819.125 3/31/1989 783.875 4/28/1989 770.125 5/31/1989 754.625 6/30/1989 775.375 7/31/1989 701.375 8/31/1989 707.375 9/29/1989 687.875 10/31/1989 679.875 11/30/1989 690.375 12/29/1989 675.625 1/31/1990 654.375 2/28/1990 661.625 3/30/1990 675.875 4/30/1990 714.625 5/31/1990 673.375 6/29/1990 687.875 7/31/1990 652.625 8/31/1990 653.625 9/28/1990 657.375 10/31/1990 633.625 11/30/1990 613.875 12/31/1990 583.625 1/31/1991 575.625 2/28/1991 583.375 3/29/1991 570.125 4/30/1991 572.625 5/31/1991 564.875 6/28/1991 511.375 7/31/1991 569.625 8/30/1991 558.125 9/30/1991 554.625 10/31/1991 522.875 11/29/1991 512.875 12/31/1991 508.625 1/31/1992 523.625 2/28/1992 531.875 3/31/1992 530.875 4/30/1992 516.125 5/29/1992 549.875 6/30/1992 538.625 7/31/1992 488.125 8/31/1992 467.125 9/30/1992 466.875 10/30/1992 474.375 11/30/1992 485.375 12/31/1992 490.625 1/29/1993 490.375 2/26/1993 497.125 3/31/1993 505.375 4/30/1993 506.625 5/31/1993 523.875 6/30/1993 567.375 7/30/1993 599.375 8/31/1993 574.625 9/30/1993 540.875 10/29/1993 533.125 11/30/1993 575.125 12/31/1993 608.375 1/31/1994 582.625 2/28/1994 573.375 3/31/1994 571.375 4/29/1994 566.250 5/31/1994 590.750 6/30/1994 548.500 7/29/1994 485.250 8/31/1994 490.250 9/30/1994 452.500 10/31/1994 459.250 11/30/1994 468.750 12/30/1994 455.750 1/31/1995 441.750 2/28/1995 448.000 3/31/1995 457.250 4/28/1995 451.000 5/31/1995 451.750 6/30/1995 449.000 7/31/1995 467.250 8/31/1995 475.500 9/29/1995 498.500 10/31/1995 526.500 11/30/1995 528.250 12/29/1995 574.750 1/31/1996 568.750 2/29/1996 564.750 3/29/1996 570.750 4/30/1996 605.000 5/31/1996 598.250 6/28/1996 585.750 7/31/1996 574.250 8/30/1996 646.250 9/30/1996 609.750 10/31/1996 518.750 11/29/1996 562.500 12/31/1996 541.250 1/31/1997 591.750 2/28/1997 644.250 3/31/1997 706.750 4/30/1997 736.000 5/30/1997 729.500 6/30/1997 635.250 7/31/1997 693.500 8/29/1997 677.250 9/30/1997 673.250 10/31/1997 742.000 11/28/1997 764.000 12/31/1997 720.250 1/30/1998 716.750 2/27/1998 699.750 3/31/1998 686.500 4/30/1998 680.000 5/29/1998 660.000 6/30/1998 681.500 7/31/1998 644.250 8/31/1998 594.250 9/30/1998 603.500 10/30/1998 640.250 11/30/1998 665.500 12/31/1998 608.250 1/29/1999 573.750 2/26/1999 520.750 3/31/1999 547.000 4/30/1999 533.000 5/31/1999 508.000 6/30/1999 497.500 7/30/1999 468.500 8/31/1999 515.250 9/30/1999 523.750 10/29/1999 503.000 11/30/1999 496.500 12/31/1999 487.750 1/31/2000 526.000 2/29/2000 520.500 3/31/2000 555.000 4/28/2000 535.250 5/31/2000 513.500 6/30/2000 486.750 7/31/2000 449.250 8/31/2000 500.250 9/29/2000 485.750 10/31/2000 455.000 11/30/2000 490.750 12/29/2000 487.750 1/31/2001 437.500 2/28/2001 433.750 3/30/2001 406.500 4/30/2001 415.500 5/31/2001 428.500 6/29/2001 458.750 7/31/2001 501.000 8/31/2001 473.750 9/28/2001 439.000 10/31/2001 421.000 11/30/2001 427.250 12/31/2001 402.250 1/31/2002 410.250 2/28/2002 416.500 3/29/2002 452.500 4/30/2002 440.000 5/31/2002 482.000 6/28/2002 505.750 7/31/2002 554.250 8/30/2002 546.000 9/30/2002 547.000 10/31/2002 566.500 11/29/2002 578.750 12/31/2002 569.000