"Cash soybeans, cents/bushel"				
Date	Open	High	Low	Close
19690601	272.00	272.00	265.75	267.75
19690701	269.50	272.50	268.50	268.75
19690801	269.00	274.25	258.00	258.00
19690901	258.00	258.50	233.50	234.50
19691001	233.25	242.75	233.25	238.75
19691101	238.75	245.75	238.00	241.00
19691201	240.50	249.75	240.00	248.50
19700101	248.25	257.00	248.25	256.50
19700201	257.75	262.25	257.75	259.50
19700301	259.50	260.50	256.25	256.75
19700401	259.00	268.00	259.00	266.50
19700501	265.00	274.75	265.00	274.75
19700601	273.50	293.50	273.50	292.25
19700701	289.50	296.25	280.00	281.00
19700801	280.00	289.25	272.25	277.25
19700901	268.00	285.00	268.00	277.00
19701001	282.50	305.75	281.00	301.00
19701101	299.00	306.00	295.50	298.50
19701201	297.50	297.50	288.00	290.00
19710101	290.50	310.50	290.50	306.50
19710201	306.25	308.25	304.50	305.75
19710301	304.50	307.00	298.50	299.50
19710401	295.50	296.00	287.50	293.25
19710501	292.50	313.25	292.50	312.75
19710601	314.25	328.75	311.00	322.75
19710701	326.25	350.00	326.25	331.50
19710801	333.50	338.50	315.50	315.50
19710901	321.50	327.00	303.75	307.00
19711001	308.00	318.50	301.00	313.25
19711101	308.50	312.75	287.25	296.25
19711201	299.50	313.50	299.50	309.25
19720101	305.25	315.75	301.50	311.50
19720201	311.75	329.75	311.75	329.75
19720301	328.00	342.00	328.00	339.00
19720401	337.50	355.75	337.50	344.00
19720501	345.50	357.50	344.25	347.25
19720601	348.50	352.75	341.50	348.50
19720701	355.00	359.00	346.00	352.75
19720801	352.00	367.75	345.75	345.75
19720901	349.50	363.00	340.75	363.00
19721001	344.25	351.25	326.50	348.50
19721101	353.00	383.50	345.50	374.75
19721201	381.75	431.75	381.75	421.25
19730101	420.75	486.50	419.75	482.00
19730201	490.50	670.25	490.50	649.00
19730301	664.25	690.00	544.00	544.00
19730401	563.75	758.50	563.75	758.50
19730501	784.25	1108.00	774.50	1108.00
19730601	1157.00	1227.00	910.00	910.00
19730701	900.00	1130.00	615.00	900.00
19730801	950.00	1100.00	750.00	750.00
19730901	710.00	710.00	598.00	620.00
19731001	609.00	624.00	514.50	536.00
19731101	539.00	619.00	529.50	597.50
19731201	604.00	631.00	575.00	575.50
19740101	581.50	639.00	581.50	639.00
19740201	641.25	667.25	610.75	610.75
19740301	632.00	642.50	600.00	608.50
19740401	595.00	595.00	530.00	540.75
19740501	537.00	556.25	520.00	541.50
19740601	530.75	584.00	529.00	563.00
19740701	583.75	890.00	583.75	890.00
19740801	870.00	870.00	716.50	729.00
19740901	697.50	863.00	697.50	863.00
19741001	858.00	931.00	730.00	805.50
19741101	790.00	840.50	693.00	762.50
19741201	737.50	767.50	678.50	694.50
19750101	705.50	705.50	550.25	598.00
19750201	588.50	612.50	497.50	497.50
19750301	506.00	607.00	506.00	607.00
19750401	601.25	601.25	542.50	549.25
19750501	542.75	546.50	498.00	504.00
19750601	493.00	528.50	493.00	506.50
19750701	501.50	623.50	501.50	576.50
19750801	582.25	625.00	546.50	546.50
19750901	543.00	585.00	532.00	553.75
19751001	557.00	557.00	448.75	461.00
19751101	450.75	488.75	450.75	480.00
19751201	480.00	490.50	440.25	445.75
19760101	445.75	483.50	436.75	461.50
19760201	470.75	480.50	468.50	471.00
19760301	472.75	475.75	454.25	458.00
19760401	460.25	479.50	458.50	472.00
19760501	474.25	572.00	474.25	572.00
19760601	583.00	669.50	571.25	657.00
19760701	675.00	727.50	591.50	591.50
19760801	563.50	673.00	563.50	653.50
19760901	669.50	723.00	601.50	612.00
19761001	600.00	665.00	587.00	665.00
19761101	664.00	680.50	624.50	665.00
19761201	669.00	701.50	669.00	701.50
19770101	693.50	725.75	693.50	707.50
19770201	700.50	762.50	700.00	762.50
19770301	776.00	880.50	776.00	880.50
19770401	907.50	1045.00	904.00	983.00
19770501	983.00	1027.50	909.00	951.00
19770601	964.00	964.00	715.00	755.00
19770701	725.00	725.00	572.50	591.00
19770801	563.50	626.00	524.50	532.50
19770901	552.00	573.50	492.25	509.25
19771001	510.75	527.50	482.50	525.75
19771101	543.50	610.00	543.50	573.75
19771201	575.50	603.50	570.75	587.00
19780101	580.75	587.75	544.25	547.75
19780201	548.75	572.50	543.50	566.75
19780301	589.75	720.00	587.25	669.50
19780401	639.50	719.25	639.50	693.50
19780501	699.50	734.50	690.00	725.00
19780601	720.50	720.50	653.00	682.00
19780701	665.00	693.25	623.00	639.50
19780801	637.75	678.00	604.25	655.50
19780901	659.50	674.50	626.50	641.00
19781001	651.50	713.50	651.50	700.50
19781101	684.00	697.00	641.50	673.00
19781201	673.00	697.50	659.00	672.50
19790101	671.50	700.75	665.00	693.00
19790201	692.50	755.00	692.50	737.25
19790301	741.50	767.75	722.25	757.25
19790401	760.00	760.00	707.00	707.00
19790501	708.25	727.00	700.25	725.00
19790601	720.25	853.00	720.25	735.50
19790701	740.00	777.00	703.25	709.50
19790801	714.50	734.00	687.50	721.50
19790901	694.25	725.50	690.75	697.25
19791001	706.50	706.50	607.75	611.00
19791101	608.25	655.75	608.25	655.75
19791201	654.75	654.75	616.25	616.25
19800101	616.50	648.00	563.00	648.00
19800201	643.50	656.25	620.50	625.25
19800301	629.50	635.25	567.00	567.00
19800401	568.50	595.25	568.50	586.50
19800501	583.25	614.75	583.25	600.75
19800601	592.50	654.00	592.50	654.00
19800701	658.50	779.50	658.50	748.50
19800801	769.50	769.75	704.75	769.75
19800901	789.50	811.50	749.50	772.00
19801001	772.50	861.00	752.25	861.00
19801101	879.50	905.00	822.00	893.00
19801201	868.00	868.00	697.00	770.75
19810101	798.00	800.75	683.00	693.50
19810201	710.50	747.50	710.50	725.00
19810301	693.75	764.00	688.50	762.50
19810401	760.50	792.50	752.50	774.50
19810501	774.25	774.25	739.50	749.75
19810601	738.00	738.00	665.25	676.50
19810701	690.75	753.25	690.75	725.25
19810801	710.50	710.50	646.50	650.50
19810901	650.25	655.25	618.50	623.00
19811001	620.50	644.75	616.25	627.50
19811101	633.00	639.25	621.00	632.50
19811201	643.50	655.50	601.75	605.50
19820101	607.25	645.50	607.25	643.75
19820201	645.00	645.00	596.75	615.50
19820301	618.25	631.00	597.25	609.50
19820401	613.00	643.00	613.00	634.00
19820501	635.50	648.50	612.50	612.50
19820601	598.50	628.50	596.50	598.50
19820701	605.00	620.00	586.50	586.50
19820801	592.00	592.00	527.00	550.50
19820901	551.00	553.50	500.00	500.00
19821001	493.00	522.00	483.50	515.50
19821101	522.00	563.50	522.00	556.00
19821201	557.00	560.00	544.50	551.00
19830101	550.50	576.00	549.00	576.00
19830201	573.00	581.00	547.50	547.50
19830301	551.00	613.50	551.00	612.50
19830401	618.50	632.50	604.50	629.50
19830501	626.00	626.00	594.50	594.50
19830601	596.00	610.00	571.50	595.00
19830701	599.00	689.50	596.00	676.00
19830801	705.50	911.00	705.50	873.00
19830901	835.50	925.50	816.00	850.00
19831001	841.00	868.00	789.00	802.00
19831101	815.00	848.50	744.50	781.50
19831201	799.50	817.50	748.00	809.50
19840101	775.00	785.50	719.50	725.00
19840201	733.00	751.50	689.00	751.50
19840301	750.50	796.50	750.50	780.50
19840401	785.00	799.50	762.50	769.50
19840501	780.00	881.00	780.00	835.00
19840601	814.00	814.00	711.50	742.50
19840701	721.00	721.00	613.50	617.00
19840801	624.50	679.00	613.50	627.00
19840901	615.50	628.00	550.00	587.00
19841001	577.50	725.50	571.00	617.50
19841101	626.50	626.50	580.50	600.00
19841201	604.00	604.00	571.00	571.50
19850101	567.00	601.50	559.50	593.50
19850201	599.50	599.50	562.50	567.50
19850301	572.00	602.50	572.00	595.50
19850401	591.50	605.50	587.50	587.50
19850501	589.50	589.50	560.00	563.50
19850601	560.00	582.00	557.00	557.00
19850701	547.50	567.00	514.50	514.50
19850801	518.00	522.00	503.50	509.00
19850901	501.50	513.00	492.00	492.00
19851001	491.50	502.00	479.50	502.00
19851101	504.00	520.00	480.50	495.00
19851201	490.50	528.00	490.50	523.00
19860101	526.50	537.50	512.00	528.50
19860201	524.00	533.50	516.00	527.00
19860301	523.00	534.50	523.00	533.00
19860401	535.00	537.50	516.50	537.50
19860501	525.00	530.50	521.50	521.50
19860601	522.50	531.00	505.00	505.00
19860701	501.50	528.50	501.50	511.50
19860801	507.50	511.00	474.00	494.50
19860901	484.50	500.50	462.00	478.50
19861001	481.00	485.50	454.00	485.50
19861101	487.00	493.50	484.00	490.50
19861201	491.50	491.50	472.00	475.50
19870101	473.50	484.00	469.00	482.00
19870201	481.50	482.50	463.50	465.00
19870301	468.00	481.50	467.50	479.00
19870401	481.50	516.50	478.50	516.50
19870501	517.00	552.00	516.50	534.00
19870601	536.50	580.50	515.50	525.00
19870701	524.00	542.00	515.50	530.50
19870801	518.00	518.00	493.00	493.00
19870901	491.50	517.00	491.50	511.00
19871001	519.00	519.00	495.00	515.50
19871101	514.50	585.00	509.50	582.00
19871201	590.50	590.50	561.00	587.50
19880101	596.50	614.00	587.00	591.50
19880201	592.00	620.00	581.50	618.50
19880301	617.50	634.00	588.00	633.00
19880401	646.50	672.00	640.50	672.00
19880501	672.00	766.00	667.50	766.00
19880601	772.00	1004.00	772.00	938.50
19880701	943.00	953.50	707.50	750.00
19880801	808.00	873.50	795.50	842.00
19880901	854.00	874.50	784.00	793.00
19881001	797.00	809.00	741.50	759.00
19881101	761.00	781.00	704.00	745.50
19881201	736.50	789.00	736.50	789.00
19890101	786.50	802.50	730.50	759.00
19890201	754.50	758.50	715.00	758.50
19890301	746.00	778.50	723.00	723.00
19890401	697.50	754.50	697.50	719.00
19890501	732.50	753.00	691.50	698.50
19890601	695.00	733.00	681.00	720.50
19890701	733.00	759.00	636.50	636.50
19890801	625.00	625.00	573.50	600.50
19890901	591.00	612.00	548.50	549.00
19891001	558.00	558.00	528.50	547.00
19891101	551.50	578.50	551.50	571.50
19891201	564.50	577.00	557.00	561.50
19900101	556.00	566.00	548.00	551.50
19900201	552.00	566.00	550.50	560.50
19900301	561.00	585.50	561.00	572.00
19900401	565.00	618.50	565.00	617.00
19900501	611.00	631.00	583.50	590.50
19900601	586.00	615.50	576.00	615.50
19900701	638.00	641.00	583.50	598.00
19900801	589.00	631.00	585.00	602.00
19900901	611.00	627.50	595.00	598.50
19901001	585.00	616.50	578.00	580.00
19901101	584.00	585.00	551.00	580.00
19901201	592.00	592.00	555.00	557.00
19910101	552.50	578.00	546.50	560.50
19910201	561.00	574.00	561.00	574.00
19910301	584.00	594.50	560.50	568.00
19910401	590.00	591.00	575.50	576.00
19910501	582.00	583.50	564.00	578.00
19910601	581.00	581.00	526.50	526.50
19910701	531.50	573.00	518.00	573.00
19910801	602.50	625.50	528.50	576.50
19910901	573.00	604.50	568.00	577.00
19911001	578.00	578.00	528.00	556.00
19911101	566.00	566.00	543.00	553.50
19911201	561.00	563.00	541.50	551.50
19920101	545.00	573.00	545.00	564.50
19920201	570.00	577.00	560.50	577.00
19920301	579.50	587.50	574.00	580.50
19920401	570.50	581.00	562.50	572.50
19920501	583.00	609.50	583.00	605.00
19920601	614.00	619.50	586.50	589.50
19920701	595.00	595.00	550.00	551.00
19920801	550.00	564.50	530.50	548.00
19920901	550.00	554.50	524.50	527.00
19921001	517.00	530.00	511.50	530.00
19921101	535.00	557.50	526.50	555.00
19921201	550.50	564.00	549.00	555.50
19930101	553.00	574.00	553.00	563.00
19930201	562.50	568.00	554.00	568.00
19930301	572.00	578.50	563.50	576.50
19930401	581.50	590.50	576.50	580.00
19930501	582.00	599.50	581.00	595.50
19930601	575.50	625.00	570.50	625.00
19930701	642.50	719.00	642.50	671.50
19930801	691.00	692.00	642.50	656.00
19930901	647.00	654.00	608.00	608.50
19931001	596.00	599.50	579.50	597.00
19931101	597.00	674.00	597.00	659.50
19931201	661.50	696.50	661.50	696.50
19940101	693.50	707.00	675.00	677.00
19940201	678.00	678.00	665.00	673.00
19940301	673.00	689.00	659.00	673.00
19940401	646.00	672.50	646.00	672.50
19940501	664.50	723.50	653.00	694.50
19940601	693.50	700.50	646.50	646.50
19940701	632.00	632.00	559.00	566.00
19940801	562.00	570.50	540.00	540.00
19940901	561.00	566.00	513.50	513.50
19941001	514.00	528.00	500.00	522.50
19941101	525.00	561.00	525.00	551.00
19941201	543.50	560.00	543.50	545.50
19950101	542.00	548.50	540.00	540.00
19950201	539.00	550.50	539.00	547.00
19950301	546.00	570.00	546.00	560.00
19950401	568.00	578.50	553.00	558.50
19950501	568.00	589.50	550.00	563.50
19950601	571.50	595.50	559.50	568.50
19950701	579.50	634.50	579.50	591.50
19950801	594.00	601.00	575.00	601.00
19950901	605.50	640.50	602.00	624.50
19951001	616.00	667.00	615.00	667.00
19951101	679.00	680.00	662.50	677.50
19951201	682.50	728.50	682.50	725.50
19960101	740.50	747.50	712.00	728.00
19960201	729.00	729.50	705.00	725.50
19960301	719.00	736.50	698.50	736.50
19960401	747.00	807.50	742.50	771.50
19960501	798.50	811.00	759.50	772.50
19960601	749.50	780.00	748.50	766.00
19960701	776.50	835.00	758.00	763.00
19960801	776.00	819.00	764.50	807.50
19960901	809.00	831.00	748.00	748.00
19961001	738.50	738.50	661.00	661.00
19961101	657.50	712.00	657.50	709.50
19961201	699.50	704.00	679.00	688.00
19970101	694.00	742.00	688.00	731.50
19970201	730.00	781.50	722.50	781.00
19970301	793.50	841.00	789.50	838.00
19970401	855.50	875.00	813.50	875.00
19970501	866.50	882.50	829.50	877.50
19970601	868.50	868.50	759.50	759.50
19970701	720.00	793.50	700.00	742.00
19970801	737.50	748.00	691.00	691.00
19970901	701.00	748.00	611.50	611.50
19971001	609.00	704.50	609.00	683.50
19971101	709.00	730.00	701.00	712.00
19971201	712.00	712.00	666.00	666.00
19980101	657.00	675.00	656.00	667.00
19980201	671.00	685.00	644.00	647.50
19980301	646.00	664.50	639.00	639.00
19980401	637.00	644.00	622.00	634.50
19980501	638.00	653.50	617.00	618.50
19980601	620.50	662.50	603.00	627.50
19980701	628.50	650.00	579.00	579.00
19980801	566.00	566.00	515.50	515.50
19980901	525.00	532.00	503.00	507.00
19981001	488.00	538.50	488.00	536.00
19981101	534.00	579.50	531.50	579.50
19981201	568.00	585.50	526.00	526.00
19990101	532.00	542.00	496.50	496.50
19990201	497.00	503.50	437.00	437.00
19990301	442.00	480.00	442.00	461.00
19990401	461.00	476.00	456.00	462.00
19990501	465.50	465.50	435.00	443.50
19990601	439.50	456.50	426.00	426.50
19990701	422.00	448.00	387.50	407.50
19990801	435.50	466.00	420.50	458.00
19990901	464.00	493.50	448.50	459.50
19991001	448.00	466.00	435.00	443.50
19991101	442.00	460.50	440.50	460.50
19991201	459.50	465.50	435.50	447.50
20000101	444.50	504.00	444.50	487.50
20000201	488.50	496.50	481.00	485.00
20000301	480.00	517.00	480.00	517.00
20000401	517.50	520.50	503.00	509.00
20000501	538.00	541.50	495.50	496.00
20000601	500.50	512.50	471.00	471.00
20000701	463.00	467.50	442.00	442.50
20000801	438.00	479.00	429.50	479.00
20000901	477.00	486.00	449.00	462.50
20001001	461.50	462.00	441.50	444.00
20001101	447.50	489.00	447.50	489.00
20001201	492.00	497.50	485.00	487.50
20010101	485.00	485.50	444.00	445.00
20010201	448.00	454.00	437.00	441.50
20010301	445.50	451.00	416.00	416.00
20010401	419.00	430.00	414.50	430.00
20010501	429.50	451.50	429.50	448.00
20010601	450.50	472.00	445.50	472.00
20010701	483.50	520.00	483.00	504.50
20010801	500.50	513.50	472.00	474.50
20010901	471.50	471.50	427.50	427.50
20011001	426.00	428.50	398.50	409.00
20011101	410.50	435.00	410.50	431.50
20011201	435.00	435.50	416.50	416.50
20020101	410.00	440.00	410.00	419.50
20020201	416.50	442.00	416.50	427.50
20020301	437.00	463.50	435.50	463.50
20020401	462.50	469.50	445.50	454.00
20020501	453.00	504.50	451.50	504.50
20020601	500.00	530.50	485.00	530.50
20020701	541.50	588.50	529.50	557.50
20020801	560.50	594.00	538.00	560.50
20020901	562.50	589.50	526.50	526.50
20021001	522.00	545.00	501.00	543.50
20021101	556.50	567.50	553.00	565.00
20021201	569.50	569.50	536.50	560.50
20030101	574.00	575.50	541.00	557.50
20030201	561.50	576.50	550.50	569.50
20030301	571.50	574.00	556.00	568.00
20030401	568.00	618.50	568.00	618.50
20030501	621.00	640.50	613.50	616.00
20030601	602.50	633.00	601.50	612.00
20030701	621.50	621.50	533.50	533.50
20030801	541.00	598.50	534.50	598.50
20030901	587.50	660.00	587.50	654.50
20031001	667.00	782.50	658.00	779.00
20031101	775.00	775.00	726.00	774.00