Date Open High Low Close 19490103 255.75 258.00 254.50 257.87 19490104 257.75 258.75 256.50 258.62 19490105 258.87 259.25 256.00 259.00 19490106 259.00 259.00 257.25 258.25 19490107 257.50 257.75 253.25 253.62 19490108 251.00 252.25 243.62 246.50 19490110 246.50 246.75 242.50 244.87 19490111 245.00 249.00 245.00 248.87 19490112 249.50 249.50 245.50 246.62 19490113 246.62 246.75 243.25 243.62 19490114 242.25 245.50 241.00 244.87 19490115 243.75 244.00 241.00 242.62 19490117 242.50 244.50 241.50 241.75 19490118 241.75 243.00 239.00 240.25 19490119 241.25 243.50 241.00 243.25 19490120 243.62 244.50 241.25 241.50 19490121 241.25 247.25 240.75 246.62 19490122 246.00 246.50 243.75 244.62 19490124 244.87 246.00 243.75 244.87 19490125 244.62 244.75 241.75 241.87 19490126 241.25 243.25 240.50 240.87 19490127 240.25 242.50 240.00 242.50 19490128 243.00 243.00 239.25 239.25 19490129 238.50 240.75 238.00 240.37 19490131 239.62 241.00 238.50 239.25 19490201 238.25 238.50 232.00 232.12 19490202 233.50 234.50 227.50 229.00 19490203 227.87 231.00 227.25 229.37 19490204 229.87 230.50 225.75 227.50 19490205 225.62 227.25 224.25 226.25 19490207 225.50 228.75 220.50 221.50 19490208 221.37 221.75 211.50 211.50 19490209 204.00 214.75 201.50 213.75 19490210 216.00 217.50 211.25 214.00 19490211 212.75 214.25 210.00 214.25 19490214 215.12 224.12 214.50 224.12 19490215 226.75 227.00 216.25 220.62 19490216 219.00 228.50 217.75 224.75 19490217 221.87 227.25 220.75 222.87 19490218 221.00 223.00 219.00 222.50 19490219 219.75 221.50 218.25 220.00 19490221 220.00 222.50 219.50 222.37 19490223 224.12 225.75 221.00 223.25 19490224 221.75 224.50 221.50 224.25 19490225 223.12 226.25 223.00 225.87 19490226 225.00 227.75 224.25 226.62 19490228 225.62 229.00 225.50 227.37 19490301 225.62 228.75 224.00 225.87 19490302 224.75 225.75 223.50 224.87 19490303 223.62 224.00 222.25 222.25 19490304 221.00 222.75 220.50 222.50 19490305 223.75 225.00 223.00 223.87 19490307 223.75 224.87 223.50 224.25 19490308 223.25 224.25 222.25 223.50 19490309 222.87 226.50 222.75 226.50 19490310 225.25 226.25 223.50 223.87 19490311 222.25 223.00 216.50 218.50 19490312 217.50 218.75 216.00 218.62 19490314 217.00 218.50 216.25 218.12 19490315 218.62 218.75 216.75 218.12 19490316 217.75 219.00 215.75 215.87 19490317 212.87 214.25 211.50 211.87 19490318 213.25 215.50 212.25 215.37 19490319 215.75 216.75 214.75 216.37 19490321 216.25 217.00 213.00 213.50 19490322 213.00 213.75 210.12 212.12 19490323 211.75 214.75 211.25 213.62 19490324 214.00 214.75 211.62 213.62 19490325 212.75 214.50 211.50 214.12 19490326 213.62 213.75 212.12 212.62 19490328 211.50 214.50 210.75 214.25 19490329 214.62 214.75 212.75 213.50 19490330 213.87 215.25 212.50 214.87 19490331 216.25 217.50 215.25 216.62 19490401 216.37 218.00 215.50 217.37 19490402 217.87 220.25 217.62 220.25 19490404 220.62 221.50 219.00 220.37 19490405 219.25 220.00 217.50 219.87 19490406 219.87 222.50 219.50 221.62 19490407 220.87 222.37 219.50 219.87 19490408 218.87 220.00 218.00 219.25 19490409 218.87 220.00 218.00 219.87 19490411 219.62 221.25 219.25 220.62 19490412 219.87 221.00 219.12 220.25 19490413 219.87 220.50 219.00 220.25 19490414 219.50 222.50 219.50 222.37 19490416 222.62 224.75 222.00 223.25 19490418 222.37 223.12 221.50 222.62 19490419 222.37 225.50 222.00 225.37 19490420 225.62 227.25 224.75 224.87 19490421 224.50 227.25 224.50 226.87 19490422 226.75 227.25 225.25 225.75 19490423 225.25 226.75 224.25 224.37 19490425 224.62 225.25 222.75 223.12 19490426 223.25 226.25 223.00 226.25 19490427 226.50 228.50 225.75 227.62 19490428 227.62 229.25 220.50 222.87 19490429 223.37 224.50 222.25 224.37 19490430 224.87 226.25 223.75 225.25 19490502 224.50 227.00 224.00 226.87 19490503 226.62 228.50 226.50 227.25 19490504 227.62 229.00 226.50 227.37 19490505 227.25 228.00 225.50 227.62 19490506 227.37 230.25 227.25 230.25 19490507 229.75 231.25 228.50 229.25 19490509 228.37 229.50 227.75 228.37 19490510 228.75 229.50 228.25 229.37 19490511 229.87 231.50 229.75 231.25 19490512 231.37 231.75 229.25 230.37 19490513 230.75 237.25 230.50 237.25 19490514 235.62 238.50 235.25 237.75 19490516 237.00 240.50 236.50 239.25 19490517 238.50 238.75 235.25 235.50 19490518 234.50 236.75 233.75 236.37 19490519 236.25 238.25 235.75 238.25 19490520 237.50 238.50 234.50 234.87 19490521 235.50 243.00 235.00 241.00 19490801 234.00 234.00 232.00 232.00 19490802 232.50 232.50 230.00 230.50 19490803 228.00 228.00 228.00 228.00 19490804 229.00 229.00 226.00 227.50 19490805 231.00 231.25 230.25 230.25 19490806 230.50 231.75 230.25 231.50 19490808 232.50 234.75 232.50 233.50 19490809 232.00 232.25 230.50 231.50 19490810 233.00 234.00 233.00 233.50 19490811 234.25 234.75 232.25 232.50 19490812 232.50 234.00 231.00 232.25 19490813 232.00 232.50 231.50 231.50 19490815 230.50 233.00 230.50 232.75 19490816 233.25 233.75 231.00 231.00 19490817 231.50 232.75 231.25 232.25 19490818 233.62 235.50 233.00 235.50 19490819 237.50 240.00 236.25 238.50 19490820 237.75 243.75 237.75 243.25 19490822 242.75 243.50 239.50 239.75 19490823 239.50 240.50 239.00 239.75 19490824 239.00 239.50 238.25 239.50 19490825 238.75 239.25 236.25 236.25 19490826 235.50 236.00 230.00 230.75 19490827 230.12 232.00 226.50 228.00 19490829 229.00 230.50 225.25 228.12 19490830 228.50 229.00 226.50 226.75 19490831 227.75 230.75 225.00 230.25 19490901 230.50 231.00 228.50 228.62 19490902 228.25 229.25 227.50 227.50 19490903 226.50 228.00 226.50 227.50 19490906 227.75 230.75 227.75 229.25 19490907 230.25 230.75 229.75 230.00 19490908 230.00 230.62 228.50 229.75 19490909 230.25 230.25 227.50 227.50 19490910 227.00 227.50 223.50 223.75 19490912 223.50 226.25 223.50 223.50 19490913 226.25 226.25 224.00 224.12 19490914 224.25 225.25 223.50 225.00 19490915 225.00 226.25 224.50 226.25 19490916 226.50 228.50 226.00 227.75 19490917 227.00 229.25 227.00 228.50 19490919 227.50 227.50 225.00 225.00 19490920 224.00 224.75 221.50 222.75 19490921 223.00 225.50 223.00 225.00 19490922 225.75 225.75 223.50 223.50 19490923 223.00 224.50 222.50 224.50 19490924 224.75 225.00 223.50 223.87 19490926 223.25 223.75 222.00 223.00 19490927 222.62 224.87 222.25 224.37 19490928 224.75 225.75 224.00 224.37 19490929 224.25 225.75 224.00 225.00 19490930 226.00 228.00 225.75 227.87 19491001 227.75 227.75 225.87 225.87 19491003 226.50 229.25 226.25 229.00 19491004 228.75 230.75 228.75 230.25 19491005 230.75 230.75 228.25 228.25 19491006 228.62 230.75 228.25 229.87 19491007 230.25 230.25 228.50 228.50 19491008 228.00 230.25 227.50 229.87 19491010 229.50 229.75 228.50 228.87 19491011 229.25 231.00 229.00 229.50 19491013 229.12 229.50 225.75 226.12 19491014 225.50 226.25 224.75 225.12 19491015 224.87 226.00 224.75 225.37 19491017 225.37 225.50 224.25 224.62 19491018 223.75 225.00 223.37 224.50 19491019 225.87 229.00 225.75 227.62 19491020 228.50 230.50 228.00 229.12 19491021 230.25 230.50 228.00 228.12 19491022 227.62 228.00 226.75 227.87 19491024 228.00 229.12 227.00 227.50 19491025 228.50 229.00 227.00 227.00 19491026 227.12 227.50 225.00 225.25 19491027 224.75 225.00 222.00 223.50 19491028 223.62 224.00 222.00 223.12 19491029 224.37 224.75 223.25 224.12 19491031 224.62 224.75 223.25 224.50 19491101 224.87 225.75 223.50 225.62 19491102 226.12 227.00 225.25 226.37 19491103 226.75 227.50 225.37 225.37 19491104 225.25 226.00 224.25 224.62 19491105 224.25 225.00 224.00 224.12 19491107 223.62 224.50 223.00 223.00 19491108 222.50 226.00 222.12 225.62 19491109 225.25 226.25 224.00 225.12 19491110 224.50 226.00 223.25 223.37 19491112 222.75 223.75 221.75 223.37 19491114 223.87 224.00 222.37 223.12 19491115 223.00 224.50 222.50 222.50 19491116 222.75 223.00 220.50 221.62 19491117 222.12 223.37 221.75 222.12 19491118 223.12 224.75 222.75 224.75 19491119 225.00 226.12 224.75 225.87 19491121 226.62 227.00 225.75 226.12 19491122 226.25 227.25 225.37 226.62 19491123 227.50 227.50 226.12 227.00 19491125 227.50 230.00 227.00 229.62 19491126 229.62 230.50 229.50 230.37 19491128 230.87 231.00 229.00 229.12 19491129 228.62 229.25 228.25 229.00 19491130 228.62 229.50 227.87 228.62 19491201 228.75 230.25 228.50 230.12 19491202 230.87 232.62 230.75 231.87 19491203 232.37 234.25 232.25 234.12 19491205 234.87 235.00 233.50 234.87 19491206 233.00 233.50 231.75 231.87 19491207 231.75 233.50 231.50 233.12 19491208 233.50 233.75 231.00 231.12 19491209 230.62 232.00 230.00 231.87 19491210 232.25 233.00 232.00 232.37 19491212 232.62 232.75 230.50 231.25 19491213 230.87 232.25 230.75 231.37 19491214 231.87 232.37 230.50 231.87 19491215 232.25 233.50 231.75 232.87 19491216 233.50 233.75 232.75 232.75 19491217 232.87 233.50 232.00 232.37 19491219 231.87 232.25 230.00 230.12 19491220 228.62 230.25 228.25 229.75 19491221 229.62 230.50 226.50 226.62 19491222 225.87 228.00 225.50 227.87 19491223 228.12 228.75 227.00 228.62 19491227 227.50 228.50 226.75 226.87 19491228 226.62 227.25 224.25 226.62 19491229 226.75 227.75 226.00 227.12 19491230 227.62 228.00 226.75 227.12 19500103 227.50 227.75 225.25 226.00 19500104 226.25 229.50 226.25 229.25 19500105 230.25 230.87 229.75 230.00 19500106 229.75 231.00 228.50 230.75 19500107 230.37 231.00 229.75 230.87 19500109 230.50 230.50 227.50 227.75 19500110 227.25 229.75 227.25 229.50 19500111 230.12 230.75 228.75 230.25 19500112 229.50 229.50 227.50 227.75 19500113 227.25 228.50 226.00 228.00 19500114 228.75 229.50 228.50 229.00 19500116 228.50 228.75 227.25 228.25 19500117 228.37 229.87 228.00 229.00 19500118 229.25 229.75 226.00 226.00 19500119 227.25 228.50 225.75 228.00 19500120 228.50 228.50 226.75 227.25 19500121 226.87 227.50 225.25 225.37 19500123 225.00 226.75 224.75 226.50 19500124 226.25 227.87 225.75 227.75 19500125 227.75 228.00 226.50 228.00 19500126 227.75 229.00 227.50 228.75 19500127 229.00 229.37 228.00 228.75 19500128 228.37 230.00 228.25 229.62 19500130 229.75 230.25 228.50 228.75 19500131 228.75 230.00 227.75 229.75 19500201 229.75 229.75 228.00 228.25 19500202 227.50 228.00 224.87 226.25 19500203 226.00 227.75 225.50 227.50 19500204 227.37 227.75 226.25 226.50 19500206 226.00 228.25 224.75 227.75 19500207 227.50 228.25 227.00 227.25 19500208 226.75 228.50 226.75 228.12 19500209 228.00 229.50 227.75 229.25 19500210 229.50 229.75 229.00 229.50 19500211 229.12 229.87 229.00 229.75 19500214 229.87 232.75 229.87 232.75 19500215 233.00 233.00 231.50 232.25 19500216 232.25 233.00 231.75 232.00 19500217 231.62 233.75 231.62 233.37 19500218 233.62 235.50 233.50 234.62 19500220 234.25 234.87 233.75 234.50 19500221 233.50 234.25 233.25 234.00 19500223 234.50 237.50 234.25 237.00 19500224 236.50 237.25 235.25 235.75 19500225 235.75 238.75 235.75 238.25 19500227 238.25 239.25 237.25 238.00 19500228 237.25 237.75 236.50 236.75 19500301 237.50 240.75 237.50 240.50 19500302 240.25 240.75 239.50 240.00 19500303 240.75 243.00 240.75 242.25 19500304 243.12 244.00 242.75 243.12 19500306 242.00 243.50 241.00 243.25 19500307 244.50 245.25 242.25 244.00 19500308 244.00 244.75 243.25 244.75 19500309 244.00 244.25 243.00 244.00 19500310 243.75 243.75 241.75 242.50 19500311 241.87 244.25 241.75 244.00 19500313 244.50 245.75 244.25 245.50 19500314 246.00 247.75 245.00 247.00 19500315 246.50 248.50 245.75 248.50 19500316 248.00 251.00 247.75 250.25 19500317 249.50 252.50 249.50 250.25 19500318 250.37 251.75 249.50 250.50 19500320 250.75 255.37 250.50 254.25 19500321 253.00 254.25 251.75 252.25 19500322 252.75 255.00 252.25 252.75 19500323 252.25 253.75 251.00 251.75 19500324 252.50 256.75 252.50 256.25 19500325 257.12 259.50 257.00 259.37 19500327 260.00 269.37 260.00 267.25 19500328 268.00 268.00 264.75 266.75 19500329 266.00 266.75 256.62 258.00 19500330 260.00 262.50 254.00 261.00 19500331 261.00 264.00 259.50 263.50 19500401 263.25 264.75 262.50 263.87 19500403 260.50 263.50 260.00 263.25 19500404 264.25 266.25 264.25 264.75 19500405 265.25 266.00 262.25 264.00 19500406 264.25 264.50 261.50 263.75 19500410 266.00 273.75 266.00 272.50 19500411 274.00 275.00 270.50 272.50 19500412 271.00 271.00 268.00 269.75 19500413 269.75 271.50 268.00 269.25 19500414 268.50 274.75 268.25 273.50 19500415 272.75 274.00 271.62 272.37 19500417 270.50 277.25 270.00 275.75 19500418 276.50 276.75 273.50 274.50 19500419 274.50 278.25 274.50 276.75 19500420 276.50 277.00 272.50 275.25 19500421 275.50 280.00 275.50 279.75 19500422 280.12 285.25 280.00 284.75 19500424 288.00 294.75 286.00 294.75 19500425 294.00 299.25 289.50 291.50 19500426 290.75 292.75 287.50 290.25 19500427 291.75 291.75 286.50 289.25 19500428 287.50 296.00 287.25 294.50 19500429 297.25 301.00 297.00 300.50 19500501 303.00 310.50 302.75 310.50 19500502 310.00 314.25 306.50 309.50 19500503 307.00 319.50 306.75 311.50 19500504 312.50 314.25 308.50 310.50 19500505 305.00 310.00 302.00 308.00 19500506 309.00 316.75 309.00 316.62 19500508 320.00 323.50 319.75 320.25 19500509 319.75 322.00 314.00 314.50 19500510 313.50 316.00 309.37 310.50 19500511 308.50 312.00 305.25 306.50 19500512 307.00 309.25 296.50 296.50 19500513 294.50 296.00 287.00 290.62 19500515 292.00 295.00 290.75 291.25 19500516 292.75 293.25 284.75 287.00 19500517 286.75 291.50 283.00 291.00 19500518 291.00 292.75 287.75 291.00 19500519 291.00 298.25 289.50 297.25 19500520 297.50 299.00 294.00 295.00 19500522 294.75 296.75 292.25 294.75 19500724 260.00 260.00 258.50 259.75 19500725 265.00 269.75 264.50 269.75 19500726 273.00 279.50 272.50 274.00 19500727 272.00 276.00 269.00 270.50 19500728 270.00 274.00 268.00 270.25 19500729 268.50 269.25 265.75 266.00 19500731 267.75 268.50 263.25 267.75 19500801 267.00 267.75 264.25 264.75 19500802 265.00 267.75 263.25 266.25 19500803 268.25 268.25 265.00 265.75 19500804 265.50 265.50 255.75 255.75 19500805 256.37 258.00 251.50 257.25 19500807 255.75 256.00 252.50 256.00 19500808 256.50 259.50 256.50 256.75 19500809 256.50 256.50 247.75 248.75 19500810 247.75 251.00 244.25 249.00 19500811 251.50 252.50 246.25 247.50 19500812 247.00 249.50 244.50 249.50 19500814 247.50 249.75 246.00 246.50 19500815 247.00 247.50 242.50 247.25 19500816 247.25 249.25 245.00 248.50 19500817 248.00 248.50 246.25 246.50 19500818 246.75 250.50 246.75 250.50 19500819 251.50 252.50 250.00 251.00 19500821 250.50 250.50 248.50 248.75 19500822 248.00 250.00 247.75 249.00 19500823 251.00 254.25 251.00 254.25 19500824 255.00 255.75 252.25 253.00 19500825 253.00 254.75 252.50 252.50 19500826 255.50 256.25 254.25 256.25 19500828 256.00 256.25 254.25 255.62 19500829 255.50 260.50 254.50 260.25 19500830 260.25 260.25 258.50 259.75 19500831 259.00 259.00 254.00 254.75 19500901 254.00 255.50 252.75 253.75 19500902 253.25 254.75 253.00 254.25 19500905 255.75 258.50 254.25 254.50 19500906 255.25 255.50 253.75 254.50 19500907 253.00 253.00 250.00 251.75 19500908 251.75 254.50 251.75 253.75 19500909 254.25 255.50 253.12 254.50 19500911 255.25 256.00 254.00 255.00 19500912 255.00 256.12 254.50 256.00 19500913 255.50 255.50 252.25 253.75 19500914 253.75 254.00 251.87 253.25 19500915 251.75 251.75 248.50 248.50 19500916 248.00 248.25 246.50 246.75 19500918 245.00 245.00 241.25 243.50 19500919 243.25 244.00 242.50 243.50 19500920 243.50 245.50 243.50 245.50 19500921 246.00 246.25 244.75 246.25 19500922 246.00 246.00 241.87 242.00 19500923 241.50 242.50 240.50 241.87 19500925 242.00 242.50 239.50 242.50 19500926 241.00 242.00 240.00 242.00 19500927 242.00 243.50 241.25 241.75 19500928 241.75 243.75 241.50 243.25 19500929 243.50 245.00 241.62 242.00 19500930 241.50 243.75 241.50 242.75 19501002 242.50 246.50 241.75 246.50 19501003 246.75 246.75 245.12 246.25 19501004 244.25 244.75 242.00 242.25 19501005 241.00 243.25 241.00 242.75 19501006 244.25 245.87 243.50 245.50 19501007 245.25 247.00 244.25 244.50 19501009 245.75 246.50 243.87 245.50 19501010 245.00 245.00 242.50 243.00 19501011 242.25 243.25 241.12 241.25 19501013 241.00 241.00 239.00 239.00 19501014 237.75 238.25 233.50 233.50 19501016 233.00 237.00 232.50 236.25 19501017 236.25 239.00 236.25 238.25 19501018 239.62 248.37 239.62 248.37 19501019 247.00 249.87 245.50 246.50 19501020 246.50 252.00 245.75 249.25 19501021 250.50 253.00 250.00 251.75 19501023 253.25 253.25 248.50 249.00 19501024 248.62 251.00 248.00 250.50 19501025 254.00 260.37 253.75 259.00 19501026 258.75 264.25 257.00 262.25 19501027 262.00 266.50 259.75 262.50 19501030 265.00 265.50 262.50 265.25 19501031 264.25 274.50 262.75 271.50 19501101 274.50 276.00 269.50 269.75 19501102 270.50 275.50 270.25 275.25 19501103 275.75 283.00 275.75 278.50 19501104 277.87 282.00 277.50 281.50 19501106 288.00 291.50 287.75 291.50 19501108 281.50 288.75 281.50 281.50 19501109 282.50 284.00 275.50 280.75 19501110 281.50 286.00 280.25 285.25 19501113 284.00 293.00 282.75 289.75 19501114 290.50 294.50 290.25 293.50 19501115 294.00 297.25 291.50 296.50 19501116 296.75 297.00 290.25 291.50 19501117 290.50 293.00 286.00 289.00 19501118 293.12 297.00 292.50 296.75 19501120 298.00 300.25 294.00 297.00 19501121 297.00 297.00 292.50 295.25 19501122 294.00 295.50 291.75 294.00 19501124 288.00 290.00 284.12 284.12 19501125 282.00 287.25 281.00 286.37 19501127 291.50 294.00 289.00 291.50 19501128 294.00 297.50 293.25 295.50 19501129 296.50 296.50 289.50 290.50 19501130 290.25 293.50 289.50 291.00 19501201 292.50 295.00 292.25 294.50 19501202 295.75 297.00 293.50 293.87 19501204 292.00 294.00 290.00 292.75 19501205 292.00 295.75 291.50 295.50 19501206 296.50 299.25 295.75 297.50 19501207 298.00 298.75 293.75 294.50 19501208 295.25 298.25 295.25 297.50 19501209 297.00 297.75 295.25 297.37 19501211 296.50 297.50 293.00 297.25 19501212 296.75 299.00 295.50 296.00 19501213 296.25 297.25 294.25 296.00 19501214 297.00 299.25 296.50 297.50 19501215 298.75 306.00 298.75 304.75 19501216 307.00 307.62 305.75 307.62 19501218 308.25 312.50 307.50 312.25 19501219 312.00 312.75 308.75 311.75 19501220 310.00 312.00 307.75 311.25 19501221 309.50 310.50 308.50 309.50 19501222 309.50 313.00 309.50 312.50 19501226 314.00 317.25 313.75 315.75 19501227 316.00 318.00 314.50 315.75 19501228 314.75 317.25 313.75 317.00 19501229 317.50 317.75 315.12 317.00 19510102 315.87 317.50 315.25 316.37 19510103 317.12 319.50 316.50 318.25 19510104 319.62 320.00 317.00 317.37 19510105 315.87 318.25 315.75 318.00 19510106 316.62 317.25 315.00 315.50 19510108 314.25 319.75 313.75 319.62 19510109 320.37 321.50 318.00 319.12 19510110 319.87 320.00 316.00 316.75 19510111 318.37 318.87 315.00 318.12 19510112 317.12 319.00 316.00 318.12 19510113 318.12 319.25 315.50 316.25 19510115 316.37 319.00 315.25 318.87 19510116 318.25 320.50 316.75 318.75 19510117 316.25 321.50 316.00 321.37 19510118 321.12 322.00 319.25 321.37 19510119 321.75 325.75 321.12 325.37 19510120 326.25 327.25 325.50 325.87 19510122 327.00 328.25 324.25 325.50 19510123 325.87 327.25 325.00 326.87 19510124 325.37 327.00 322.50 323.87 19510125 321.25 322.00 319.00 321.62 19510126 322.25 323.75 320.75 323.37 19510127 326.25 329.50 325.50 327.25 19510129 327.62 328.75 326.25 328.37 19510130 329.00 332.00 327.00 331.87 19510131 331.75 336.75 330.25 332.25 19510201 331.37 335.25 331.25 334.87 19510202 336.12 336.50 333.00 333.62 19510203 334.25 335.25 333.00 334.37 19510205 334.62 336.00 333.25 335.87 19510206 336.37 337.62 335.75 337.37 H344.5 19510207 337.12 340.75 337.00 340.62 19510208 341.00 344.25 340.50 342.37 19510209 343.00 343.00 336.00 337.62 19510210 337.50 339.00 336.00 338.62 19510213 333.00 333.00 333.00 333.00 19510214 333.00 333.00 333.00 333.00 19510215 333.00 333.00 333.00 333.00 19510216 333.00 333.00 333.00 333.00 19510217 333.00 333.00 333.00 333.00 19510219 333.00 333.00 333.00 333.00 19510220 333.00 333.00 333.00 333.00 19510221 333.00 333.00 333.00 333.00 19510223 333.00 333.00 333.00 333.00 19510224 333.00 333.00 333.00 333.00 19510226 333.00 333.00 333.00 333.00 19510227 333.00 333.00 333.00 333.00 19510228 333.00 333.00 333.00 333.00 19510301 333.00 333.00 324.50 328.00 19510302 328.00 333.00 328.00 332.00 19510303 332.00 333.00 332.00 333.00 19510305 333.00 333.00 332.87 333.00 19510306 333.00 333.00 332.50 333.00 19510307 333.00 333.00 333.00 333.00 19510308 333.00 333.00 333.00 333.00 19510309 333.00 333.00 333.00 333.00 19510310 333.00 333.00 331.87 333.00 19510312 332.50 333.00 331.50 333.00 19510313 332.00 333.00 332.00 333.00 19510314 333.00 333.00 332.00 332.00 19510315 332.00 332.00 329.00 331.25 19510316 332.00 332.50 331.75 332.50 19510317 332.50 332.75 332.50 332.75 19510319 332.00 332.50 332.00 332.25 19510320 332.50 332.75 332.50 332.75 19510321 332.87 333.00 332.87 333.00 19510322 333.00 333.00 333.00 333.00 19510324 333.00 333.00 333.00 333.00 19510326 333.00 333.00 333.00 333.00 19510327 333.00 333.00 333.00 333.00 19510328 333.00 333.00 333.00 333.00 19510329 333.00 333.00 333.00 333.00 19510330 333.00 333.00 333.00 333.00 19510331 333.00 333.00 333.00 333.00 19510402 333.00 333.00 333.00 333.00 19510403 333.00 333.00 333.00 333.00 19510404 333.00 333.00 333.00 333.00 19510405 333.00 333.00 333.00 333.00 19510406 333.00 333.00 333.00 333.00 19510407 333.00 333.00 333.00 333.00 19510409 333.00 333.00 333.00 333.00 19510410 333.00 333.00 333.00 333.00 19510411 333.00 333.00 333.00 333.00 19510412 333.00 333.00 333.00 333.00 19510413 333.00 333.00 333.00 333.00 19510414 333.00 333.00 333.00 333.00 19510416 333.00 333.00 333.00 333.00 19510417 333.00 333.00 333.00 333.00 19510418 333.00 333.00 333.00 333.00 19510419 333.00 333.00 333.00 333.00 19510420 333.00 333.00 333.00 333.00 19510421 333.00 333.00 333.00 333.00 19510423 333.00 333.00 333.00 333.00 19510424 333.00 333.00 333.00 333.00 19510425 333.00 333.00 333.00 333.00 19510426 333.00 333.00 333.00 333.00 19510427 333.00 333.00 333.00 333.00 19510428 333.00 333.00 333.00 333.00 19510430 333.00 333.00 333.00 333.00 19510501 333.00 333.00 333.00 333.00 19510502 333.00 333.00 333.00 333.00 19510503 333.00 333.00 333.00 333.00 19510504 333.00 333.00 333.00 333.00 19510505 333.00 333.00 333.00 333.00 19510507 333.00 333.00 333.00 333.00 19510508 333.00 333.00 333.00 333.00 19510509 333.00 333.00 333.00 333.00 19510510 333.00 333.00 333.00 333.00 19510511 333.00 333.00 333.00 333.00 19510512 333.00 333.00 333.00 333.00 19510514 333.00 333.00 333.00 333.00 19510515 333.00 333.00 333.00 333.00 19510516 333.00 333.00 333.00 333.00 19510517 333.00 333.00 333.00 333.00 19510518 333.00 333.00 333.00 333.00 19510519 333.00 333.00 333.00 333.00 19510521 333.00 333.00 333.00 333.00 19510522 333.00 333.00 333.00 333.00 19510615 286.00 287.00 286.00 287.00 19510616 287.25 287.25 287.25 287.25 19510618 286.75 286.75 286.75 286.75 19510619 284.75 284.75 284.75 284.75 19510620 282.50 282.50 282.50 282.50 19510621 281.75 281.75 281.75 281.75 19510622 281.50 281.50 280.50 281.00 19510625 275.00 275.50 275.00 275.50 19510626 275.50 277.50 275.50 277.25 19510627 277.50 279.50 277.25 279.50 19510628 275.25 275.25 275.25 275.25 19510629 274.00 275.00 273.75 274.50 19510702 277.87 280.00 277.87 279.75 19510703 277.00 277.25 275.00 276.00 19510705 275.50 275.50 272.75 272.75 19510706 272.00 272.00 269.75 269.75 19510709 269.75 270.50 268.75 269.50 L269 19510710 270.00 270.00 270.00 270.00 19510711 271.50 272.25 271.00 271.00 19510712 272.00 273.00 271.25 273.00 19510713 273.50 273.50 272.00 272.50 19510716 269.00 269.00 269.00 269.00 19510717 270.00 270.00 270.00 270.00 19510718 270.50 270.50 269.00 269.00 19510719 270.50 270.50 270.50 270.50 19510720 271.00 271.00 271.00 271.00 19510723 270.50 270.50 270.50 270.50 19510724 272.25 272.25 271.75 272.25 19510725 272.50 273.00 272.25 272.50 19510726 272.25 272.25 272.25 272.25 19510727 274.50 274.50 272.50 272.50 19510730 272.75 277.00 272.75 277.00 19510731 276.50 277.00 275.25 275.50 19510801 274.50 274.75 274.00 274.75 19510802 274.50 276.50 274.25 276.25 19510803 276.00 276.00 274.25 274.75 19510806 276.00 276.50 273.25 274.00 19510807 273.25 274.75 273.00 274.50 19510808 274.50 274.50 273.00 273.00 19510809 272.50 276.12 272.50 275.50 19510810 275.75 277.00 274.37 275.75 19510813 278.00 280.25 278.00 279.25 19510814 278.50 278.50 277.25 277.25 19510815 278.00 279.75 277.50 279.75 19510816 280.50 280.75 279.00 279.00 19510817 278.50 280.00 278.50 279.00 19510820 278.25 278.50 278.00 278.25 19510821 277.75 282.00 277.75 282.00 19510822 282.75 282.75 280.75 280.75 19510823 282.00 283.00 280.25 280.75 19510824 279.75 280.25 279.00 279.00 19510827 279.25 279.37 278.00 278.00 19510828 277.75 278.37 276.25 276.25 19510829 275.25 275.25 274.00 274.00 19510830 275.50 275.75 274.75 275.25 19510831 275.25 276.62 275.25 276.00 19510904 277.00 277.00 276.00 276.00 19510905 275.75 275.75 274.50 274.75 19510906 275.00 276.75 274.50 276.50 19510907 276.75 279.00 276.75 278.25 19510908 278.75 279.75 278.00 279.50 19510910 280.00 280.50 277.25 277.25 19510911 276.50 279.00 276.50 277.75 19510912 278.25 280.75 277.25 279.25 19510913 278.75 278.75 276.00 276.25 19510914 276.50 277.50 276.25 277.00 19510915 278.25 279.00 277.50 278.50 19510917 277.75 278.50 276.75 278.25 19510918 278.00 278.25 276.25 276.25 19510919 275.25 275.75 274.75 275.25 19510920 275.00 277.75 275.00 277.50 19510921 277.75 278.50 276.75 277.50 19510922 277.62 280.25 277.25 280.00 19510924 281.50 283.75 280.75 282.75 19510925 282.25 286.50 282.00 286.25 19510926 287.25 290.25 286.75 289.25 19510927 290.50 292.25 288.00 291.75 19510928 291.00 291.00 287.00 287.00 19510929 285.75 286.25 283.75 284.00 19511001 282.00 286.00 282.00 284.25 19511002 286.00 287.50 285.50 286.75 19511003 289.00 292.25 288.75 290.50 19511004 288.75 290.50 287.25 287.25 19511005 286.50 290.50 286.50 288.50 19511006 290.25 292.00 289.75 290.37 19511008 290.50 292.75 289.25 292.25 19511009 292.75 292.75 289.87 291.25 19511010 289.75 292.00 289.75 290.50 19511011 291.25 291.50 289.50 289.50 19511013 289.37 292.00 288.75 291.62 19511015 291.50 296.00 291.50 295.75 19511016 296.50 300.25 296.25 299.50 19511017 298.50 300.00 296.75 297.00 19511018 298.25 302.50 297.75 301.50 19511019 301.75 303.00 299.50 301.75 19511020 300.12 301.00 299.37 300.25 19511022 299.50 300.00 296.50 298.00 19511023 298.25 299.00 296.25 297.50 19511024 297.50 300.50 297.25 298.00 19511025 299.75 300.75 298.50 300.50 19511026 301.50 304.25 301.50 303.50 19511027 304.00 304.50 300.00 301.25 19511029 298.25 302.50 298.25 302.00 19511030 304.00 304.75 300.75 301.25 19511031 299.50 301.75 299.00 299.50 19511101 298.75 299.00 293.75 296.25 19511102 296.25 298.75 296.00 297.00 19511103 297.87 299.25 297.50 298.25 19511105 298.50 299.75 295.87 296.25 19511106 295.50 299.00 295.50 298.75 19511107 299.75 300.00 296.50 296.75 19511108 296.00 302.00 296.00 300.50 19511109 304.00 304.50 302.50 303.75 19511110 299.87 301.00 299.00 300.62 19511113 302.50 303.50 301.25 303.00 19511114 302.25 303.75 301.75 301.75 19511115 300.75 303.75 300.75 303.50 19511116 303.00 305.75 302.50 304.00 19511117 302.75 303.25 301.50 302.75 19511119 301.75 303.75 301.75 303.25 19511120 304.50 305.75 302.75 302.75 19511121 304.75 305.00 302.00 302.75 19511123 300.00 301.75 297.00 297.50 19511124 297.25 298.25 295.25 298.12 19511126 298.00 300.37 297.50 299.25 19511127 299.37 300.00 298.50 299.00 19511128 298.00 301.50 297.50 301.50 19511129 300.50 301.00 299.25 300.25 19511130 301.50 303.00 301.00 302.50 19511201 303.00 303.50 302.00 302.87 19511203 302.50 303.87 302.00 302.00 19511204 302.00 304.75 301.00 304.00 19511205 304.00 304.87 302.75 303.00 19511206 303.25 305.00 303.25 304.00 19511207 305.00 307.25 305.00 306.25 19511208 307.12 307.75 306.87 307.37 19511210 308.25 309.75 308.00 308.00 19511211 307.00 307.50 303.25 304.75 19511212 304.00 305.62 301.75 304.75 19511213 305.37 306.25 303.50 303.50 19511214 302.50 304.75 301.00 301.00 19511215 301.87 304.00 301.50 303.87 H310 19511217 305.00 306.00 303.25 303.25 19511218 302.50 302.75 297.75 298.50 19511219 298.50 300.50 298.00 298.25 19511220 298.50 301.00 298.25 299.50 19511221 300.25 301.25 297.50 297.75 19511222 297.00 297.00 295.50 296.87 19511226 298.75 299.25 297.00 297.00 19511227 297.00 299.25 296.25 298.25 19511228 298.50 298.50 294.00 294.00 19511229 291.37 292.50 286.50 286.87 19511231 286.50 289.25 286.00 288.62 19520102 289.37 289.75 285.00 287.37 19520103 287.37 291.25 287.00 291.25 19520104 291.75 292.50 291.25 292.37 19520105 293.12 293.87 292.75 293.62 19520107 294.12 294.25 291.50 293.12 19520108 291.87 295.75 291.50 293.62 19520109 294.00 296.25 293.50 294.87 19520110 296.12 297.75 294.25 294.37 19520111 294.25 296.12 292.75 295.87 19520112 295.50 295.75 293.75 294.37 19520114 293.50 294.25 292.00 293.87 19520115 293.25 294.12 292.25 293.62 19520116 293.87 294.25 292.25 293.00 19520117 292.62 293.25 289.00 290.12 19520118 289.12 291.50 288.25 288.87 19520119 288.50 289.50 287.25 289.12 19520121 290.12 291.37 289.00 291.25 19520122 292.75 293.25 291.75 293.12 19520123 292.75 293.25 289.25 289.50 19520124 290.50 290.75 287.62 289.62 19520125 291.25 291.75 289.25 291.37 19520126 291.37 294.00 291.25 293.50 19520128 292.75 293.75 291.75 293.12 19520129 292.62 296.75 292.00 296.62 19520130 296.50 296.50 296.00 296.37 19520131 294.75 295.50 292.50 293.12 19520201 291.62 292.50 290.50 291.87 19520202 292.25 293.50 292.00 293.25 19520204 292.00 292.25 287.00 287.75 19520205 286.75 290.00 286.25 289.87 19520206 289.37 290.75 288.00 290.12 19520207 290.12 291.50 287.50 290.87 19520208 289.50 290.00 288.25 289.12 19520209 289.50 290.00 288.25 289.12 19520211 287.62 290.75 287.50 290.37 19520213 290.25 292.75 290.25 292.25 19520214 291.87 292.50 289.75 290.12 19520215 290.25 291.25 289.25 289.37 19520216 288.25 290.50 287.50 290.37 19520218 290.37 290.75 288.75 289.87 19520219 288.87 291.25 288.75 291.12 19520220 291.37 291.50 289.00 289.12 19520221 288.62 290.50 288.50 290.00 19520223 289.62 291.25 289.50 289.87 19520225 288.75 290.50 288.00 288.12 19520226 287.87 289.00 284.50 284.87 19520227 284.50 286.50 282.50 286.25 19520228 285.87 287.50 285.25 287.12 19520229 286.62 287.50 286.00 286.87 19520301 287.62 289.25 287.25 289.12 19520303 288.37 289.00 287.00 287.12 19520304 286.50 289.25 286.00 289.12 19520305 289.25 290.75 288.75 289.12 19520306 289.12 292.50 288.25 292.37 19520307 292.87 294.00 291.75 291.87 19520308 291.87 293.50 291.75 293.12 19520310 293.37 295.50 292.75 295.12 19520311 293.62 295.50 292.75 295.12 19520312 294.37 295.25 293.50 295.12 19520313 294.62 297.00 294.25 295.75 19520314 296.12 297.50 295.37 297.12 19520315 297.62 300.50 297.00 300.37 19520317 300.62 301.50 299.00 300.00 19520318 299.87 300.25 298.75 299.62 19520319 298.87 300.50 297.75 300.25 19520320 299.50 300.00 297.25 297.62 19520321 296.62 297.50 295.75 296.12 19520322 296.12 297.25 295.75 296.12 19520324 295.00 295.25 293.00 293.87 19520325 293.50 295.25 293.00 293.62 19520326 293.37 294.75 292.25 292.50 19520327 291.87 293.00 290.00 290.87 19520328 291.00 292.50 290.75 291.50 19520329 292.87 296.00 292.75 295.87 19520331 295.75 296.25 292.75 293.37 19520401 293.75 295.00 291.50 291.62 19520402 290.87 293.75 290.50 292.00 19520403 292.37 293.75 290.25 291.37 19520404 290.12 291.25 288.25 290.12 19520405 289.87 291.37 289.25 289.37 19520407 288.75 290.00 288.25 289.62 19520408 289.62 291.50 288.50 291.37 19520409 291.62 292.00 290.00 290.62 19520410 290.75 292.50 290.75 291.12 19520412 292.12 292.25 291.25 291.37 19520414 290.75 291.25 286.25 286.62 19520415 286.37 287.87 284.50 287.75 19520416 287.00 287.87 285.75 286.37 19520417 285.87 286.25 284.00 286.00 19520418 285.00 286.25 284.50 284.87 19520419 284.00 284.25 282.50 282.62 19520421 281.75 283.50 281.50 283.25 19520422 284.25 286.25 284.00 286.12 19520423 286.75 287.00 283.00 283.37 19520424 284.25 285.25 282.50 284.87 19520425 285.12 287.00 284.25 286.87 19520426 286.00 288.00 286.00 287.12 19520428 286.37 290.00 286.00 289.75 19520429 289.37 290.75 288.50 288.87 19520430 288.75 289.75 287.00 287.12 19520501 287.87 291.75 287.75 291.50 19520502 292.00 294.25 291.50 293.87 19520503 292.00 294.25 291.50 293.87 19520505 294.75 297.00 294.00 296.62 19520506 296.00 297.75 294.50 296.87 19520507 295.87 297.50 295.50 295.75 19520508 295.37 299.50 295.25 299.12 19520509 298.25 298.50 296.50 296.62 19520510 296.50 297.50 295.25 295.50 19520512 295.62 298.25 295.50 295.75 19520513 295.37 298.25 295.25 297.62 19520514 297.50 299.75 297.25 298.37 19520515 298.87 300.50 297.50 300.37 19520516 301.25 305.25 301.00 304.87 19520517 305.75 306.00 303.00 303.25 19520519 302.75 304.50 301.00 304.12 19520520 304.62 306.50 303.75 303.87 19520521 304.87 313.87 304.75 310.00 19520524 305.75 306.00 303.00 303.25 19520722 290.00 290.75 289.75 290.75 19520723 289.75 289.75 289.75 289.75 19520724 291.00 293.00 290.75 292.50 19520725 293.00 293.00 291.75 291.75 19520726 293.25 294.25 293.00 294.25 19520728 294.25 294.75 293.50 293.75 19520729 294.25 294.50 293.50 293.75 19520730 293.50 295.75 293.50 295.75 19520731 296.25 298.25 296.00 297.50 19520801 297.50 298.50 297.00 298.25 19520804 297.50 303.75 297.50 303.50 19520805 304.50 304.50 301.25 301.25 19520806 301.25 308.25 301.25 307.87 19520807 307.75 310.50 304.75 307.25 19520808 307.00 308.87 305.00 305.50 19520811 304.75 306.25 303.75 305.50 19520812 309.75 309.75 307.50 309.00 19520813 307.75 313.75 307.75 310.50 H314.5 19520814 311.50 314.75 310.00 310.75 19520815 311.25 312.50 309.75 311.25 19520818 311.25 312.25 309.00 309.50 19520819 309.25 310.25 307.50 309.87 19520820 309.75 310.00 307.75 308.75 19520821 308.25 311.25 308.00 310.50 19520822 311.37 312.00 308.25 309.50 19520825 308.75 309.25 307.25 307.75 19520826 307.25 308.25 306.00 307.50 19520827 308.50 309.50 308.12 309.50 19520828 309.37 310.00 307.62 308.50 19520829 307.25 309.00 307.25 308.75 19520902 308.75 313.00 308.50 312.62 19520903 312.12 312.50 310.50 310.50 19520904 310.50 311.75 309.75 310.12 19520905 311.00 311.50 310.37 310.75 19520908 310.50 313.50 310.00 312.12 19520909 311.50 311.50 309.75 310.25 19520910 309.00 309.50 307.50 308.25 19520911 307.00 307.00 303.00 303.25 19520912 303.37 304.75 300.25 303.50 19520915 303.25 304.50 301.50 302.75 19520916 303.50 304.75 302.00 304.25 19520917 305.50 306.25 303.75 304.00 19520918 304.12 305.00 302.00 305.00 19520919 305.50 305.50 302.75 304.75 19520922 304.00 304.75 301.75 302.62 19520923 302.75 303.00 300.75 302.75 19520924 304.00 305.00 302.75 304.00 19520925 304.62 306.25 304.50 305.37 19520926 305.50 305.75 304.50 304.75 19520929 304.50 305.00 303.75 304.37 19520930 303.75 304.75 302.50 302.62 19521001 301.00 302.50 301.00 301.50 19521002 302.25 303.25 302.00 302.00 19521003 303.50 305.25 303.25 305.12 19521006 306.50 307.75 305.25 306.87 19521007 306.75 309.00 306.50 307.25 19521008 307.00 307.00 304.75 304.75 19521009 303.87 304.00 301.75 301.87 19521010 301.75 302.50 300.75 301.37 19521014 300.37 300.50 298.00 299.87 19521015 299.87 302.00 299.50 299.50 19521016 299.00 300.50 298.25 300.37 19521017 301.25 303.25 301.00 303.00 19521020 304.00 304.75 302.75 302.87 19521021 302.62 304.50 301.75 304.25 19521022 305.00 305.00 302.25 302.50 19521023 302.25 303.50 301.50 302.75 19521024 302.00 302.25 300.50 300.62 19521027 300.00 302.00 299.75 301.50 19521028 303.00 303.00 300.50 300.62 19521029 300.12 301.25 299.50 300.87 19521030 301.25 302.75 300.75 302.00 19521031 302.75 304.25 302.00 304.25 19521103 304.25 305.00 303.25 304.75 19521105 304.75 305.00 301.50 302.87 19521106 302.25 304.00 302.25 303.75 19521107 304.37 304.50 302.75 304.37 19521110 304.25 304.50 302.12 303.50 19521112 303.50 306.00 303.50 305.37 19521113 306.12 308.00 305.75 307.62 19521114 307.50 307.50 306.50 307.37 19521117 306.25 308.00 306.25 307.75 19521118 307.75 308.50 307.25 307.37 19521119 307.62 308.25 306.50 307.75 19521120 307.62 307.75 305.25 305.87 19521121 304.62 305.25 303.75 304.62 19521124 303.50 306.25 303.50 305.62 19521125 306.00 309.00 306.00 308.75 19521126 306.12 306.25 304.75 304.75 19521128 307.87 309.00 307.75 308.62 19521201 308.50 310.25 307.75 309.87 19521202 310.75 311.00 309.00 309.00 19521203 308.87 309.25 307.25 308.62 19521204 308.50 309.00 307.00 307.12 19521205 306.12 307.00 305.50 305.62 19521208 305.37 308.00 305.25 307.87 19521209 308.37 308.50 305.75 305.87 19521210 305.50 305.75 302.75 305.25 19521211 304.25 304.50 302.75 304.00 19521212 304.50 304.75 302.25 303.62 19521215 303.50 305.25 303.25 303.87 19521216 304.12 304.50 302.75 303.25 19521217 303.00 303.00 300.75 301.62 19521218 300.75 302.00 300.50 301.37 19521219 301.87 304.75 301.75 303.87 19521222 305.50 306.00 303.00 303.25 19521223 302.62 304.87 302.25 304.75 19521224 304.75 305.25 303.00 304.25 19521226 302.75 303.00 300.75 301.37 19521229 301.62 302.25 299.75 301.62 19521230 302.37 303.50 301.50 301.62 19521231 301.25 303.25 300.75 303.12 19530102 302.25 303.50 301.75 302.50 19530105 302.25 302.50 300.00 300.37 19530106 299.62 300.00 293.50 294.62 19530107 294.00 294.75 291.75 294.25 19530108 294.37 294.50 292.00 292.37 19530109 289.87 291.50 289.25 291.37 19530112 291.62 292.50 289.50 290.12 19530113 288.75 293.25 288.00 293.12 19530114 294.37 296.75 292.50 296.50 19530115 296.62 296.75 294.75 296.12 19530116 296.12 296.25 293.25 293.87 19530119 293.37 296.00 293.25 295.62 19530120 295.87 298.00 295.50 296.12 19530121 295.62 297.25 294.87 296.37 19530122 296.12 297.00 293.50 293.87 19530123 293.37 294.00 291.25 293.37 19530126 293.62 294.00 291.25 292.12 19530127 291.37 294.25 290.75 293.75 19530128 294.12 295.50 293.75 295.12 19530129 295.25 295.50 292.75 292.87 19530130 292.37 293.50 291.37 293.12 19530202 294.12 295.50 291.50 291.62 19530203 291.12 292.25 290.50 291.87 19530204 291.62 292.50 290.62 292.12 19530205 292.62 292.75 290.75 291.62 19530206 290.25 290.50 285.25 286.62 19530209 285.25 285.75 281.25 281.37 19530210 282.50 285.00 282.00 284.62 19530211 285.25 285.50 282.00 282.37 19530213 282.62 283.25 280.00 282.87 19530216 284.25 284.50 282.75 283.62 19530217 284.75 285.50 282.25 285.12 19530218 285.50 288.00 285.25 287.87 19530219 288.00 288.50 286.12 288.37 298? 19530220 287.62 290.75 286.75 290.62 19530224 291.37 294.25 289.75 294.25 19530225 293.37 295.75 292.00 294.87 19530226 293.25 295.25 292.75 294.12 19530227 293.50 294.75 292.50 294.62 19530302 293.62 297.75 293.50 297.37 19530303 297.75 299.25 296.50 297.87 19530304 296.87 297.75 295.25 296.12 19530305 296.37 298.00 296.25 297.37 19530306 296.87 299.00 296.75 297.62 19530309 298.25 298.50 294.75 294.87 19530310 294.75 297.25 294.25 296.87 19530311 297.75 301.50 297.50 300.62 19530312 300.37 302.50 299.50 300.12 19530313 300.87 303.50 300.75 303.37 19530316 302.62 303.37 300.25 300.62 19530317 299.75 302.25 299.50 300.37 19530318 300.37 302.00 298.75 301.37 19530319 301.50 302.75 301.00 301.00 19530320 301.12 302.25 300.50 300.87 19530323 300.12 300.62 297.25 297.62 19530324 298.75 301.75 298.25 301.62 19530325 302.37 302.50 299.87 300.87 19530326 300.12 303.00 299.25 302.37 19530327 302.25 304.50 302.00 303.75 19530330 299.75 301.00 297.75 298.00 19530331 298.87 300.50 296.37 300.12 19530401 300.37 301.37 299.00 300.62 19530402 300.25 300.50 299.00 300.12 19530406 298.50 299.25 297.50 298.25 19530407 298.12 301.25 297.75 300.37 19530408 301.50 302.50 300.75 301.87 19530409 302.37 302.50 300.12 300.12 19530410 300.62 302.37 300.12 302.00 19530413 301.25 306.75 301.00 306.50 19530414 305.75 308.00 305.25 305.37 19530415 305.12 306.37 304.50 306.12 19530416 306.62 309.00 306.25 306.62 19530417 306.62 307.50 305.87 306.37 19530420 305.50 306.50 305.25 305.87 19530421 305.62 305.75 303.50 304.12 19530422 304.00 304.75 302.50 302.87 19530423 302.37 304.37 302.37 303.62 19530424 303.75 305.25 302.50 305.12 19530427 306.75 307.50 306.00 307.25 19530428 307.37 307.75 305.50 305.62 19530429 305.37 306.00 304.12 305.87 19530430 304.25 304.50 300.50 300.62 19530501 301.00 302.25 299.50 301.37 19530504 301.00 302.75 300.75 302.62 19530505 303.37 304.62 302.75 303.12 19530506 302.62 303.12 301.00 301.12 19530507 299.12 299.50 296.25 297.12 19530508 298.87 299.00 297.25 297.62 19530511 298.37 300.00 298.25 299.87 19530512 300.62 303.25 299.50 301.87 19530513 302.50 304.50 298.00 298.50 19530514 300.25 303.00 298.00 302.75 19530515 302.75 303.00 301.00 302.12 19530518 301.87 302.75 301.00 302.12 19530519 302.37 304.00 302.00 303.75 19530520 304.37 304.50 300.50 302.75 19530707 260.75 261.25 260.75 261.25 19530708 264.00 264.00 264.00 264.00 19530709 262.50 262.50 262.50 262.50 19530710 259.00 259.00 258.50 258.50 19530713 257.00 257.25 255.75 256.50 19530714 256.75 256.75 256.00 256.00 19530715 259.00 259.00 257.50 257.50 19530716 257.75 259.25 257.75 258.50 19530717 257.50 258.50 257.50 258.00 19530720 257.75 258.50 257.00 258.50 19530721 258.50 259.37 258.50 258.50 19530722 257.75 257.75 257.25 257.75 19530723 256.75 256.75 254.75 255.00 19530724 253.50 254.00 252.75 252.75 19530727 252.00 252.25 251.25 251.25 19530728 252.00 252.50 250.75 252.25 19530729 253.00 253.75 252.50 253.50 19530730 253.00 254.12 253.00 254.00 19530731 255.00 255.75 254.25 255.50 19530803 255.00 255.00 253.00 253.25 19530804 252.75 252.75 250.50 251.00 19530805 251.25 251.50 250.50 251.50 19530806 252.25 253.75 251.50 253.50 19530807 253.75 253.75 251.00 251.00 19530810 249.50 250.00 247.50 248.75 19530811 248.75 251.00 248.75 250.25 19530812 249.25 250.75 248.25 248.25 19530813 248.00 248.00 245.75 247.37 19530814 246.50 246.75 245.50 246.50 19530817 246.25 246.25 242.75 242.87 19530818 243.00 244.00 242.50 243.50 19530819 243.75 243.75 241.00 241.00 19530820 241.00 242.25 239.50 240.00 19530821 240.00 243.00 240.00 243.00 19530824 244.00 248.50 243.75 248.25 19530825 249.50 252.50 247.25 252.25 19530826 251.25 251.25 248.37 251.00 19530827 250.25 250.50 249.50 250.25 19530828 249.75 254.50 249.25 254.37 19530831 258.50 259.50 257.00 259.37 19530901 259.37 262.25 257.00 261.00 19530902 262.50 263.00 258.75 258.87 19530903 256.75 257.50 255.00 256.50 19530904 255.50 257.50 254.75 257.25 19530908 256.50 258.50 256.25 258.12 19530909 257.50 260.25 257.25 257.62 19530910 257.50 259.75 257.50 258.62 19530911 260.75 261.25 257.75 258.12 19530914 257.25 257.25 254.25 254.37 19530915 254.00 254.00 249.00 249.50 19530916 248.87 253.75 248.75 253.37 19530917 252.75 254.75 251.75 253.62 19530918 254.87 256.37 254.00 256.37 19530921 256.25 258.00 255.00 255.50 19530922 255.50 258.50 255.25 258.25 19530923 258.00 261.00 257.50 259.62 19530924 259.00 260.50 257.75 257.87 19530925 257.00 257.75 255.75 255.87 19530928 256.50 260.50 256.00 259.50 19530929 260.87 262.25 260.25 262.12 19530930 263.25 264.50 261.50 261.62 19531001 261.37 263.00 260.25 261.62 19531002 263.12 264.50 261.50 261.75 19531005 262.25 262.50 260.50 260.50 19531006 260.62 262.75 260.25 262.62 19531007 264.00 264.25 263.00 263.37 19531008 263.12 263.25 261.50 262.12 19531009 263.25 264.50 263.00 263.62 19531013 268.12 269.50 267.75 269.12 19531014 266.62 266.75 265.25 266.50 19531015 266.87 270.75 266.75 270.37 19531016 269.87 271.25 268.37 270.37 19531019 271.37 273.50 270.50 272.62 19531020 273.25 274.00 272.00 273.00 19531021 272.75 274.50 271.50 273.12 19531022 272.25 272.75 271.50 272.37 19531023 271.87 275.50 271.75 275.37 19531026 277.37 280.25 276.75 279.75 19531027 279.87 280.00 278.50 279.37 19531028 278.12 279.50 277.62 279.37 19531029 280.12 280.25 277.00 277.37 19531030 276.50 280.00 276.00 279.62 19531102 280.00 284.00 279.50 281.75 19531103 280.00 280.25 278.50 280.12 19531104 280.37 282.00 279.00 281.87 19531105 282.37 283.00 281.00 281.25 19531106 281.00 282.25 280.50 281.87 19531109 282.50 285.25 282.00 285.25 19531110 284.87 285.75 284.50 285.62 19531112 287.87 295.62 287.25 291.50 19531113 291.37 294.00 291.00 292.87 19531116 293.25 298.00 293.00 294.12 19531117 292.75 295.75 292.00 294.75 19531118 296.37 298.50 296.25 297.37 19531119 296.50 297.25 293.00 296.62 19531120 296.25 298.00 294.75 296.87 19531123 296.62 302.25 296.50 301.75 19531124 302.50 303.75 298.75 299.00 19531125 298.87 302.75 298.75 302.62 19531127 304.50 306.00 303.25 304.50 19531130 305.00 306.75 302.25 306.25 19531201 308.25 310.75 307.50 310.37 19531202 310.25 311.25 309.00 310.00 19531203 308.87 309.75 307.25 307.87 19531204 307.50 308.00 306.00 306.25 19531207 306.75 309.50 306.25 309.25 19531208 309.12 310.75 307.25 307.87 19531209 308.12 308.25 298.00 301.37 19531210 302.62 303.75 300.25 302.87 19531211 304.75 305.25 300.75 305.12 19531214 303.00 305.00 302.75 302.87 19531215 302.25 303.50 299.75 300.25 19531216 299.87 302.00 296.50 298.37 19531217 299.00 301.00 295.75 300.87 19531218 296.75 299.00 296.00 298.12 19531221 292.37 294.00 291.50 293.12 19531222 299.12 302.00 298.75 301.50 19531223 302.75 303.00 301.25 301.62 19531224 302.12 304.50 302.00 304.37 19531228 306.12 310.50 305.00 310.37 19531229 310.25 310.50 307.25 307.50 19531230 307.75 308.00 305.25 305.62 19531231 305.62 310.00 305.50 308.87 19540104 307.50 308.00 305.25 307.00 19540105 306.50 309.75 306.25 309.25 19540106 309.75 310.50 307.25 307.75 19540107 306.50 310.25 306.50 308.00 19540108 307.50 307.75 304.50 305.00 19540111 304.50 308.75 304.00 308.00 19540112 308.50 309.00 305.00 305.00 19540113 304.62 307.12 304.25 306.75 19540114 307.00 308.50 306.25 306.25 19540115 306.00 307.62 305.50 307.25 19540118 307.75 309.75 307.75 309.25 19540119 310.00 315.75 310.00 314.25 19540120 314.00 314.25 312.75 313.25 19540121 313.25 315.00 313.00 314.25 19540122 314.00 317.50 314.00 317.00 19540125 314.00 317.00 314.00 315.50 19540126 315.00 315.75 314.00 314.25 19540127 314.00 315.75 312.25 312.50 19540128 312.00 313.25 311.25 313.00 19540129 312.75 314.25 312.25 314.00 19540201 314.25 314.75 311.00 311.00 19540202 310.37 313.00 309.25 312.75 19540203 313.00 315.25 312.25 314.75 19540204 314.75 315.12 313.50 314.00 19540205 315.25 318.50 315.25 317.00 19540208 318.00 321.50 317.75 319.50 19540209 318.25 322.00 318.00 321.50 19540210 322.00 322.87 320.50 321.75 19540211 321.00 324.25 321.00 324.00 19540215 324.50 326.00 323.25 323.75 19540216 322.50 323.50 321.50 322.00 19540217 321.50 330.25 321.00 329.00 19540218 328.00 332.75 327.50 329.75 19540219 328.75 332.25 328.50 330.75 19540223 330.50 340.50 330.50 337.75 19540224 338.00 342.00 335.75 337.50 19540225 337.00 338.75 335.50 335.75 19540226 335.75 341.00 335.75 339.00 19540301 340.75 345.25 340.00 343.25 19540302 344.00 347.25 343.00 345.00 19540303 347.50 352.50 347.00 351.75 19540304 355.00 359.75 352.75 358.75 19540305 357.00 358.00 349.00 349.00 19540308 344.00 350.00 343.25 349.25 19540309 352.00 356.25 352.00 355.00 19540310 355.75 358.50 349.25 352.50 19540311 350.00 352.00 347.37 349.50 19540312 348.50 354.87 348.25 352.75 19540315 353.25 356.00 350.25 350.50 19540316 350.00 353.00 348.50 350.75 19540317 352.50 354.50 352.00 353.75 19540318 354.25 355.25 352.50 354.75 19540319 356.50 364.50 356.50 363.75 19540322 365.75 370.00 363.75 366.50 19540323 364.50 365.50 360.00 360.25 19540324 358.50 367.25 358.25 366.75 19540325 369.00 371.75 366.50 367.50 19540326 365.75 367.00 362.50 364.00 19540329 362.75 368.00 361.75 367.50 19540330 369.00 369.75 364.00 364.00 19540331 363.50 366.50 361.00 361.00 19540401 358.50 361.75 354.50 355.25 19540402 357.00 361.00 356.25 360.50 19540405 361.00 363.75 360.50 362.00 19540406 363.37 365.00 362.25 363.75 19540407 364.00 365.00 359.50 359.75 19540408 359.50 366.00 359.50 365.50 19540409 371.00 375.00 369.25 371.50 19540412 375.00 381.00 375.00 380.50 19540413 380.50 382.50 377.00 379.50 19540414 378.25 380.50 376.50 378.25 19540415 379.00 388.00 378.75 387.50 19540419 390.00 397.75 390.00 397.75 19540420 391.00 402.00 391.00 395.50 19540421 394.50 405.75 394.50 404.00 19540422 405.50 407.50 401.75 402.00 19540423 401.00 406.00 398.50 405.50 19540426 407.00 415.75 407.00 415.75 19540427 414.75 422.00 410.75 410.75 19540428 412.25 417.50 406.50 409.00 19540429 413.00 415.00 410.00 411.00 19540430 411.50 416.75 410.25 410.25 19540503 410.00 410.50 400.62 400.62 19540504 395.50 399.75 390.62 390.62 19540505 388.00 395.25 385.00 393.50 19540506 398.00 400.75 393.75 394.00 19540507 391.00 395.00 389.00 394.50 19540510 396.25 397.00 391.50 391.50 19540511 390.00 390.25 382.00 382.00 19540512 373.00 380.50 372.50 377.75 19540513 378.00 385.00 377.00 383.75 19540514 386.75 393.00 380.00 381.00 19540517 377.00 378.00 371.00 371.00 19540518 374.50 376.25 361.00 366.00 19540519 373.00 376.00 363.50 367.00 19540722 288.00 288.00 284.25 284.25 19540723 286.50 288.25 285.00 286.50 19540726 296.62 296.62 295.00 296.62 19540727 305.00 306.62 300.00 303.00 19540728 299.50 304.50 297.50 297.50 19540729 293.00 299.00 292.00 298.25 19540730 300.00 306.75 299.25 306.00 19540802 296.12 298.25 296.12 296.12 19540803 292.50 293.00 287.50 290.25 19540804 290.25 292.75 287.00 288.00 19540805 288.00 288.75 278.25 280.00 19540806 280.50 283.25 273.00 282.00 19540809 280.75 280.75 272.00 273.50 19540810 274.00 275.75 271.25 272.75 19540811 282.87 282.87 277.00 278.25 19540812 276.00 284.00 275.00 280.75 19540813 282.25 283.25 277.00 278.25 19540816 276.50 282.00 276.25 276.25 19540817 276.50 279.75 275.50 278.25 19540818 279.00 281.50 276.00 276.00 19540819 275.00 280.00 274.25 278.75 19540820 279.75 280.00 277.00 277.00 19540823 277.25 277.25 274.50 274.75 19540824 273.00 276.25 273.00 274.50 19540825 275.50 276.25 272.75 273.25 19540826 274.75 276.25 273.25 276.00 19540827 277.00 278.50 275.75 278.00 19540830 277.25 281.75 276.50 281.50 19540831 280.50 281.50 278.25 278.25 19540901 280.00 280.75 278.25 280.00 19540902 279.50 283.25 279.25 279.50 19540903 278.75 278.75 276.00 277.00 19540907 275.87 282.50 275.87 282.25 19540908 282.75 283.75 280.87 282.00 19540909 281.50 283.75 281.50 282.50 19540910 282.50 283.00 280.50 282.50 19540913 280.25 281.50 276.75 276.75 19540914 275.25 278.25 275.25 277.75 19540915 278.50 279.75 277.25 277.75 19540916 276.25 277.00 273.00 273.75 19540917 272.50 273.50 271.00 271.00 19540920 271.00 273.75 271.00 273.00 19540921 273.00 273.00 272.00 272.25 19540922 271.00 276.00 271.00 275.75 19540923 275.00 276.50 272.50 273.75 19540924 272.50 273.50 271.25 271.50 19540927 270.00 270.75 265.75 265.75 19540928 266.50 268.75 266.50 267.00 19540929 268.00 270.25 268.00 270.00 19540930 271.50 275.75 271.50 275.00 19541001 275.25 275.50 273.50 274.00 19541004 276.00 279.00 276.00 277.25 19541005 278.25 279.50 276.50 278.00 19541006 278.00 278.50 274.00 274.00 19541007 274.00 276.50 273.25 276.00 19541008 276.50 280.50 276.50 279.00 19541011 283.50 289.00 282.25 287.25 19541012 286.00 286.00 282.25 282.75 19541013 282.25 288.00 281.50 285.25 19541014 287.50 288.25 282.25 282.25 19541015 282.00 285.25 281.75 285.00 19541018 280.00 281.75 278.50 278.50 19541019 278.00 280.50 277.50 277.50 19541020 279.00 280.50 278.75 280.25 19541021 281.00 283.87 280.50 282.00 19541022 282.00 282.25 278.75 279.00 19541025 280.25 283.50 279.25 283.00 19541026 285.50 293.00 285.50 289.75 19541027 288.50 291.50 287.25 287.75 19541028 288.00 292.25 287.00 291.75 19541029 293.50 296.00 293.00 293.50 19541101 295.00 298.50 295.00 295.75 19541103 295.75 297.25 292.50 297.00 19541104 296.00 299.00 295.00 295.75 19541105 294.75 295.00 292.25 292.50 19541108 291.00 291.50 289.00 289.75 19541109 288.62 292.75 288.50 289.00 19541110 289.00 291.00 286.25 287.25 19541111 286.50 288.00 284.75 287.75 19541112 289.25 289.87 286.25 286.50 19541115 286.00 287.00 282.00 283.00 19541116 283.25 285.25 282.00 283.50 19541117 285.00 287.25 282.75 286.75 19541118 289.00 290.00 285.12 285.25 19541119 285.00 286.25 283.50 285.00 19541122 284.25 287.00 284.25 286.75 19541123 288.00 288.75 286.50 287.25 19541124 287.75 289.00 287.00 288.75 19541126 289.75 290.25 288.00 288.25 19541129 288.50 291.25 287.00 290.50 19541130 290.00 292.25 288.50 288.50 19541201 287.50 288.50 284.50 284.75 19541202 284.00 285.75 283.25 283.25 19541203 284.00 285.25 283.00 285.00 19541206 283.75 284.75 279.25 280.00 19541207 278.50 281.00 277.00 280.75 19541208 280.25 281.87 278.25 280.00 19541209 281.00 282.25 280.50 282.00 19541210 282.00 283.50 281.25 281.25 19541213 280.50 282.00 277.50 277.50 19541214 275.00 278.50 274.50 278.25 19541215 277.50 279.50 276.25 278.00 19541216 278.00 280.00 277.75 278.50 19541217 279.25 280.25 278.00 278.00 19541220 276.75 279.50 276.25 279.25 19541221 280.00 281.00 279.37 280.00 19541222 279.25 280.62 278.75 278.75 19541223 278.00 280.25 277.75 279.00 19541224 278.50 279.25 278.50 279.25 19541227 278.50 281.50 278.00 281.25 19541228 282.50 284.25 282.50 284.00 19541229 284.75 285.25 282.50 282.50 19541230 282.25 283.50 281.00 281.25 19541231 281.12 283.00 280.50 282.12 19550103 283.37 284.50 282.75 283.12 19550104 282.87 284.25 282.50 284.12 19550105 283.87 284.50 280.50 280.62 19550106 280.62 281.50 277.00 277.12 19550107 278.37 279.25 275.75 277.12 19550110 278.37 279.00 276.00 277.12 19550111 275.62 277.25 273.75 274.50 19550112 274.25 275.75 273.50 275.62 19550113 276.00 276.25 272.75 272.87 19550114 272.12 273.25 270.00 271.37 19550117 270.12 271.00 268.25 268.62 19550118 269.00 271.50 269.00 270.12 19550119 270.37 272.50 269.25 272.37 19550120 272.00 272.62 269.75 270.25 19550121 269.62 271.75 268.25 271.37 19550124 272.87 274.50 272.50 274.25 19550125 276.00 278.75 276.00 278.62 19550126 279.25 279.50 275.75 277.37 19550127 277.37 280.50 276.75 280.12 19550128 279.75 280.00 278.00 278.62 19550131 278.12 278.50 276.25 276.87 19550201 276.50 276.75 274.75 275.62 19550202 276.00 277.25 274.75 277.00 19550203 275.62 278.75 275.25 277.25 19550204 277.62 279.50 276.75 278.87 19550207 278.00 278.87 276.50 277.50 19550208 276.62 278.00 276.25 277.75 19550209 278.62 280.00 277.75 279.62 19550210 279.62 279.75 277.50 277.87 19550211 277.12 277.25 274.25 274.62 19550214 273.75 274.00 270.62 272.12 19550215 272.75 273.75 271.50 273.50 19550216 273.87 275.00 272.75 274.87 19550217 274.12 274.25 272.50 273.87 19550218 274.62 275.00 273.62 274.12 19550221 272.87 273.25 271.50 271.62 19550223 270.12 270.75 262.50 265.12 19550224 265.75 267.00 264.00 266.50 19550225 265.25 265.50 262.00 265.37 19550228 262.37 263.50 261.00 262.75 19550301 261.87 264.25 261.62 263.37 19550302 264.12 266.00 263.75 263.87 19550303 262.62 263.12 260.25 260.62 19550304 261.75 262.50 260.25 260.75 19550307 261.62 262.00 257.37 259.12 19550308 259.50 261.25 258.37 260.87 19550309 263.12 264.25 262.00 263.37 19550310 264.12 265.00 262.50 264.87 19550311 264.50 264.75 261.50 263.62 19550314 262.00 262.25 259.25 260.37 19550315 261.12 261.75 258.50 260.37 19550316 261.25 261.87 260.00 261.62 19550317 260.00 260.50 258.50 259.25 19550318 258.25 258.50 252.50 254.12 19550321 250.12 252.75 249.87 251.87 19550322 252.87 254.50 252.00 252.12 19550323 253.87 255.00 252.62 254.87 19550324 255.50 256.75 254.25 254.87 19550325 254.75 255.00 252.75 253.37 19550328 253.75 256.25 252.50 254.87 19550329 255.25 255.50 253.25 253.87 19550330 253.12 253.75 251.25 252.12 19550331 251.37 252.00 249.75 251.62 19550401 251.37 251.50 249.50 250.00 19550404 249.00 250.25 248.25 250.12 19550405 251.12 251.75 250.25 251.25 19550406 251.00 252.50 250.25 251.50 19550407 251.75 252.00 250.75 251.00 19550411 250.50 250.75 248.75 249.75 19550412 248.00 249.50 247.25 249.25 19550413 248.50 252.25 248.50 251.50 19550414 252.75 252.75 249.00 249.00 19550415 248.00 250.25 247.50 250.00 19550418 251.00 255.00 251.00 254.00 19550419 252.75 253.75 251.75 252.25 19550420 251.50 253.00 251.50 252.75 19550421 253.00 255.50 253.00 254.25 19550422 253.00 254.25 252.50 253.50 19550425 252.00 254.75 252.00 254.50 19550426 254.75 255.50 251.75 251.75 19550427 251.00 252.00 249.50 250.00 19550428 249.00 250.00 248.62 249.50 19550429 248.50 251.25 248.50 249.50 19550502 250.00 251.50 250.00 250.75 19550503 250.25 253.75 250.25 253.50 19550504 254.25 255.00 252.25 254.50 19550505 253.00 255.75 252.25 252.25 19550506 252.00 254.25 251.50 251.75 19550509 253.25 255.50 253.25 255.00 19550510 255.50 256.00 252.75 253.50 19550511 253.25 254.25 252.25 252.75 19550512 252.00 252.50 250.50 251.00 19550513 250.50 252.00 250.00 251.50 19550516 252.25 254.25 250.50 253.50 19550517 254.25 255.62 253.00 253.25 19550518 252.75 253.50 251.50 252.50 19550519 251.00 256.50 250.75 254.50 19550725 228.00 228.00 225.25 226.75 19550726 227.25 227.75 226.75 227.25 19550727 227.50 228.00 227.00 228.00 19550728 228.50 229.50 228.50 228.75 19550729 229.75 229.75 228.25 228.25 19550801 228.75 228.75 227.75 228.00 19550802 228.25 231.75 228.25 231.00 19550803 232.00 233.00 231.75 232.75 19550804 232.50 232.75 229.00 229.25 19550805 229.25 231.37 229.25 230.25 19550808 227.50 228.00 226.75 227.25 19550809 226.75 227.75 226.25 226.75 19550810 226.50 226.75 224.75 224.75 19550811 220.75 223.75 220.75 223.25 19550812 224.00 224.00 223.25 223.25 19550815 223.25 224.50 223.25 224.50 19550816 224.75 225.00 223.50 223.75 19550817 223.25 223.75 222.25 223.50 19550818 224.00 224.75 223.25 224.50 19550819 226.50 229.75 226.50 229.50 19550822 227.75 228.25 226.00 228.00 19550823 227.50 227.75 225.75 227.25 19550824 226.75 228.50 226.00 226.25 19550825 226.75 229.25 226.75 228.75 19550826 230.50 231.25 229.25 230.00 19550829 229.00 229.00 226.50 226.50 19550830 225.75 227.00 225.75 226.50 19550831 226.50 227.00 226.00 226.25 19550901 227.00 228.00 224.50 224.50 19550902 224.75 224.75 223.50 223.75 19550906 223.75 224.75 223.00 224.75 19550907 224.50 224.75 223.50 223.75 19550908 223.50 225.00 223.50 224.25 19550909 224.50 225.00 224.25 224.50 19550912 225.25 225.75 224.75 225.75 19550913 225.00 227.00 225.00 227.00 19550914 226.75 227.25 226.50 227.00 19550915 228.25 229.50 228.00 228.50 19550916 228.25 228.25 227.12 227.50 19550919 226.00 229.50 225.75 229.50 19550920 230.00 232.75 229.75 231.25 19550921 232.00 234.50 232.00 233.25 19550922 235.00 243.37 234.75 243.37 19550923 243.37 247.25 243.00 245.25 19550926 245.25 255.62 244.50 254.00 19550927 254.25 255.25 248.25 250.25 19550928 250.50 251.00 247.75 248.75 19550929 251.00 257.00 251.00 253.25 19550930 251.00 252.00 248.75 249.00 19551003 247.25 248.00 243.50 245.00 19551004 245.75 249.50 243.00 248.00 19551005 250.00 252.75 249.50 251.50 19551006 250.50 251.50 248.50 248.75 19551007 248.00 250.25 248.00 249.75 19551010 248.00 248.50 245.00 245.00 19551011 244.25 246.50 243.75 244.50 19551012 243.00 244.00 240.00 240.00 19551013 240.50 241.75 238.00 239.00 19551014 239.00 240.00 236.62 236.75 19551017 237.25 241.00 237.25 240.25 19551018 240.00 242.50 239.00 242.25 19551019 240.50 241.25 238.75 238.75 19551020 238.00 239.25 237.00 238.25 19551021 238.00 238.50 235.50 236.50 19551024 236.75 238.50 236.75 238.00 19551025 239.00 241.37 239.00 240.25 19551026 240.25 241.50 239.00 241.25 19551027 241.25 242.50 240.00 240.00 19551028 240.25 240.25 238.75 239.25 19551031 239.50 244.25 239.00 243.75 19551101 244.75 245.50 243.25 243.50 19551102 243.25 245.75 243.25 245.25 19551103 245.25 245.75 244.00 245.25 19551104 245.50 246.50 244.00 244.25 19551107 244.50 245.00 243.12 243.12 19551108 242.25 242.75 240.00 240.00 19551109 239.75 241.75 239.50 241.00 19551110 241.12 241.12 237.50 240.00 19551111 241.00 243.25 241.00 242.75 19551114 241.75 242.75 241.25 242.50 19551115 242.25 242.50 241.25 241.87 19551116 241.75 242.25 239.00 239.00 19551117 238.62 240.00 237.50 239.50 19551118 239.75 240.50 238.50 240.25 19551121 239.50 240.00 238.50 238.50 19551122 237.75 238.25 236.75 236.75 19551123 235.75 236.00 234.75 235.25 19551125 235.25 236.50 235.25 235.25 19551128 235.50 237.00 234.00 236.50 19551129 237.00 237.75 236.50 236.50 19551130 236.00 239.00 236.00 238.75 19551201 238.25 239.25 237.50 237.50 19551202 237.25 239.25 237.00 238.25 19551205 239.00 240.00 238.75 239.50 19551206 239.75 240.50 239.00 239.50 19551207 239.00 240.00 238.75 239.75 19551208 239.75 241.50 239.75 241.00 19551209 241.25 241.25 239.25 240.75 19551212 240.25 241.75 240.00 241.50 19551213 242.00 243.25 241.50 241.50 19551214 241.25 242.25 240.25 240.25 19551215 240.25 241.00 239.25 239.50 19551216 239.50 241.00 239.37 239.75 19551219 240.75 241.50 240.25 240.50 19551220 240.25 241.00 240.00 240.25 19551221 240.25 242.50 240.25 242.25 19551222 242.75 243.25 242.00 242.25 19551223 242.25 242.50 241.50 242.50 19551227 242.75 244.25 242.25 244.00 19551228 244.75 245.00 243.50 243.50 19551229 243.50 243.87 242.50 243.00 19551230 242.75 245.00 242.50 244.75 19560103 244.75 246.00 244.25 244.50 19560104 244.50 246.00 243.75 245.75 19560105 245.75 247.00 244.75 244.75 19560106 244.75 246.50 244.50 246.00 19560109 246.75 248.50 246.50 248.25 19560110 248.50 248.75 247.00 247.25 19560111 248.00 248.25 246.75 246.75 19560112 246.75 248.00 246.50 247.75 19560113 248.50 249.50 248.50 249.00 19560116 249.00 249.75 248.00 249.25 19560117 248.75 249.25 247.00 247.00 19560118 247.00 248.37 246.12 247.50 19560119 247.50 248.75 247.25 248.50 19560120 249.00 249.25 247.50 247.50 19560123 247.75 248.25 246.75 248.00 19560124 248.25 248.87 248.25 248.25 19560125 248.50 250.50 248.25 250.00 19560126 249.75 250.50 248.50 248.75 19560127 249.00 250.50 248.25 250.00 19560130 250.00 251.75 250.00 251.50 19560131 252.00 253.50 251.00 252.00 19560201 251.25 252.50 251.00 251.00 19560202 251.25 252.00 250.75 251.50 19560203 252.00 253.37 252.00 252.75 19560206 253.25 254.00 252.50 252.75 19560207 253.50 254.50 253.00 253.75 19560208 253.00 254.00 252.75 252.75 19560209 252.50 254.00 252.25 253.25 19560210 253.25 253.75 252.00 252.25 19560213 253.00 253.25 251.75 252.50 19560214 253.00 253.50 252.25 252.25 19560215 251.50 252.87 251.37 252.75 19560216 253.00 254.50 252.50 254.25 19560217 254.75 257.25 254.50 256.75 19560220 258.00 266.00 257.50 263.50 19560221 261.50 264.00 261.25 262.00 19560223 263.50 267.25 263.50 264.75 19560224 264.50 265.75 263.75 264.75 19560227 266.50 267.50 266.00 266.00 19560228 266.50 266.75 264.00 264.25 19560229 263.00 268.75 257.50 258.00 19560301 260.50 262.50 258.00 261.00 19560302 263.25 265.25 262.50 263.25 19560305 264.50 265.50 260.75 262.25 19560306 263.00 264.25 262.00 263.75 19560307 262.25 263.75 261.50 263.25 19560308 263.00 264.50 262.12 262.25 19560309 262.00 266.00 261.75 265.75 19560312 265.75 266.50 264.00 265.00 19560313 263.75 265.75 263.75 264.50 19560314 265.75 266.50 264.75 265.25 19560315 264.75 265.00 263.25 263.50 19560316 263.25 263.50 260.12 260.25 19560319 261.25 262.25 260.25 261.25 19560320 262.00 263.50 262.00 263.00 19560321 263.50 264.50 262.75 264.25 19560322 264.00 265.00 263.50 264.00 19560323 263.75 265.50 263.75 265.25 19560326 265.50 268.00 264.50 267.50 19560327 268.25 269.75 266.75 267.25 19560328 266.75 268.25 265.75 266.75 19560329 267.50 269.50 267.00 269.00 19560402 270.00 275.00 270.00 274.25 19560403 274.75 275.75 273.00 273.75 19560404 273.50 277.75 273.50 277.25 19560405 278.75 281.75 278.75 279.00 19560406 279.50 284.50 278.37 283.00 19560409 283.00 285.37 281.75 282.25 19560410 280.50 285.75 279.50 284.25 19560411 286.25 292.50 286.25 288.00 19560412 288.75 290.37 286.00 288.50 19560413 286.00 289.50 286.00 287.25 19560416 284.25 292.50 283.75 292.25 19560417 294.25 296.50 293.00 294.00 19560418 294.25 295.75 293.00 293.00 19560419 293.00 300.00 293.00 299.50 19560420 300.00 304.12 298.00 301.00 19560423 302.00 304.50 301.00 302.00 19560424 301.00 304.00 298.25 303.25 19560425 302.50 306.00 302.50 304.75 19560426 306.25 311.00 306.25 310.50 19560427 312.50 318.75 312.00 315.25 19560430 317.00 321.25 313.75 321.00 19560501 323.00 331.12 323.00 331.12 19560502 327.00 340.00 321.12 321.12 19560503 315.00 320.00 311.12 313.00 19560504 314.00 319.00 314.00 318.00 19560507 318.25 323.75 318.25 321.50 19560508 321.50 323.75 315.00 318.25 19560509 314.00 316.00 308.37 308.37 19560510 310.00 313.75 306.50 311.75 19560511 317.00 321.87 316.50 321.50 19560514 323.50 329.25 322.75 322.75 19560515 321.50 322.50 316.00 320.25 19560516 321.00 326.00 320.25 321.00 19560517 319.12 325.25 318.50 323.50 19560518 326.00 328.50 323.25 323.25 19560521 325.00 327.00 319.00 322.00 19560723 249.75 249.75 245.00 245.00 19560724 245.00 248.25 243.50 248.00 19560725 248.00 248.00 245.00 245.25 19560726 246.50 248.25 245.75 247.75 19560727 248.50 250.50 248.12 249.75 19560730 249.00 249.00 246.50 246.50 19560731 247.50 247.50 245.25 246.00 19560801 246.50 246.75 244.25 245.50 19560802 244.00 244.25 243.00 243.00 19560803 242.50 244.75 242.25 244.50 19560806 244.25 247.25 244.25 245.75 19560807 246.50 247.25 245.50 247.00 19560808 245.75 246.25 245.00 245.75 19560809 245.25 247.00 245.25 246.75 19560810 247.00 248.50 246.50 248.00 19560813 250.50 252.00 249.25 251.75 19560814 251.25 251.75 249.50 249.75 19560815 250.00 251.50 249.00 251.50 19560816 250.75 251.50 250.25 251.00 19560817 251.00 251.00 247.50 248.50 19560820 248.75 249.00 247.25 248.75 19560821 248.50 248.50 246.25 246.37 19560822 245.50 246.00 245.00 245.75 19560823 245.75 246.50 244.00 244.00 19560824 244.25 244.50 243.75 243.75 19560827 243.00 243.00 241.25 241.25 19560828 241.75 243.00 241.50 242.50 19560829 243.25 244.50 243.25 244.25 19560830 244.75 245.25 243.50 244.75 19560831 243.75 244.00 242.25 243.00 19560904 242.25 242.50 240.00 240.75 19560905 240.25 242.00 240.00 242.00 19560906 242.00 242.25 241.00 241.00 19560907 241.50 243.25 241.25 241.75 19560910 242.00 242.25 240.75 242.25 19560911 241.25 243.00 241.12 243.00 19560912 242.50 243.50 241.75 243.25 19560913 243.00 243.50 242.00 242.75 19560914 242.25 242.75 241.50 242.00 19560917 241.00 247.75 241.00 247.50 19560918 246.00 247.25 245.12 245.75 19560919 245.00 246.00 245.00 245.25 19560920 245.75 246.00 244.00 244.00 19560921 244.00 244.25 242.75 242.75 19560924 242.00 243.75 241.87 243.25 19560925 244.00 245.75 244.00 245.00 19560926 244.00 246.87 244.00 246.25 19560927 246.75 248.62 246.75 247.50 19560928 248.25 248.25 246.25 246.50 19561001 247.00 249.00 247.00 247.25 19561002 248.00 249.25 246.50 246.50 19561003 246.75 248.25 246.37 248.00 19561004 248.25 248.37 247.25 247.75 19561005 247.50 247.75 246.00 246.25 19561008 247.00 248.25 247.00 247.75 19561009 248.00 248.50 247.00 247.00 19561010 248.00 248.00 246.75 247.75 19561011 247.50 248.75 247.25 248.00 19561012 248.00 248.75 247.50 248.25 19561015 248.25 249.75 247.75 248.50 19561016 249.00 249.50 248.37 249.25 19561017 250.25 254.25 250.00 254.00 19561018 252.50 254.87 252.50 252.75 19561019 252.50 254.00 252.25 253.75 19561022 254.25 257.25 254.25 256.75 19561023 257.50 257.75 256.00 256.50 19561024 257.50 257.75 254.75 254.75 19561025 255.00 256.25 254.25 255.75 19561026 255.75 256.50 254.75 256.00 19561029 256.25 257.25 253.00 253.75 19561030 256.00 256.87 254.75 256.50 19561031 257.25 263.25 256.75 260.50 19561101 260.00 260.50 258.87 259.75 19561102 258.75 259.25 257.00 257.75 19561105 257.75 260.25 255.25 257.00 19561107 256.50 258.50 255.75 257.75 19561108 258.50 260.62 258.12 258.75 19561109 258.25 261.00 258.25 260.00 19561112 261.50 262.25 259.75 261.50 19561113 261.25 261.75 259.75 259.87 19561114 260.00 263.75 259.75 263.25 19561115 260.00 262.00 260.00 261.25 19561116 260.50 261.50 260.00 260.12 19561119 259.50 260.25 258.25 258.25 19561120 258.75 260.50 258.75 259.75 19561121 260.00 262.00 260.00 261.75 19561123 263.25 265.00 263.00 264.75 19561126 266.50 267.00 264.00 264.00 19561127 264.00 265.00 263.00 263.75 19561128 263.75 265.75 263.75 265.62 19561129 266.50 267.00 265.25 266.25 19561130 266.75 269.50 266.50 268.50 19561203 268.25 268.50 265.50 265.50 19561204 263.25 264.25 255.62 255.62 19561205 256.50 257.75 253.00 257.50 19561206 257.75 258.25 254.75 254.75 19561207 251.50 256.25 251.50 254.75 19561210 255.50 257.50 255.50 255.75 19561211 255.25 256.25 254.25 255.75 19561212 257.00 257.50 255.37 256.00 19561213 255.25 255.50 253.25 253.50 19561214 252.00 254.75 251.75 254.50 19561217 255.00 255.75 252.25 252.25 19561218 250.50 252.50 250.25 251.25 19561219 251.50 252.75 251.00 251.25 19561220 251.00 252.25 250.75 251.25 19561221 251.25 253.50 251.00 252.50 19561224 253.00 253.75 252.50 253.50 19561226 252.75 253.50 252.25 252.50 19561227 252.00 252.50 251.75 251.75 19561228 251.25 251.75 250.75 250.75 19561231 251.50 251.75 250.25 250.37 19570102 250.50 254.25 250.50 254.00 19570103 254.50 255.50 253.50 253.75 19570104 253.75 256.50 253.25 256.00 19570107 255.50 256.75 254.75 254.75 19570108 254.75 255.87 254.00 254.25 19570109 254.00 255.25 253.75 255.00 19570110 255.75 256.62 255.37 255.50 19570111 256.50 257.75 256.00 257.25 19570114 258.25 258.75 257.75 257.75 19570115 257.50 257.75 256.62 257.25 19570116 257.50 258.87 257.25 258.62 19570117 258.75 259.50 256.00 256.25 19570118 256.00 257.37 255.75 257.00 19570121 257.37 257.75 254.25 254.25 19570122 255.00 256.25 253.50 253.50 19570123 253.50 254.87 253.00 254.25 19570124 254.25 255.50 251.50 251.50 19570125 251.00 252.50 249.75 252.00 19570128 252.50 253.00 248.25 248.50 19570129 248.25 251.25 248.25 251.00 19570130 250.50 252.00 250.00 251.75 19570131 251.00 251.50 248.62 248.75 19570201 248.62 249.75 248.00 249.12 19570204 249.00 249.87 248.25 249.75 19570205 249.75 250.00 246.37 246.62 19570206 245.50 247.75 244.25 246.62 19570207 246.25 246.75 245.25 245.37 19570208 244.75 244.75 243.00 243.12 19570211 240.50 242.00 240.50 240.75 19570212 241.25 243.50 241.25 243.37 19570213 242.50 244.75 242.12 244.62 19570214 244.75 245.00 243.37 244.62 19570215 244.00 244.00 242.25 242.37 19570218 240.50 241.00 239.00 239.87 19570219 240.00 242.25 239.75 241.87 19570220 241.75 242.75 240.75 241.25 19570221 241.75 242.25 241.00 241.37 19570225 240.50 243.25 240.50 243.12 19570226 243.00 243.50 242.25 243.37 19570227 242.75 244.50 242.75 243.62 19570228 243.25 243.25 241.25 241.37 19570301 241.75 244.25 241.75 244.00 19570304 243.50 245.00 243.50 244.00 19570305 243.50 245.75 243.00 245.62 19570306 245.25 245.87 244.00 244.75 19570307 244.75 245.50 244.00 244.75 19570308 245.00 245.25 243.75 244.50 19570311 244.50 244.50 243.50 244.25 19570312 244.75 245.50 244.12 244.25 19570313 243.50 243.75 242.50 242.75 19570314 243.00 243.12 242.12 242.87 19570315 243.00 244.00 242.62 242.62 19570318 242.00 242.50 241.25 241.62 19570319 242.00 242.50 240.25 240.37 19570320 240.00 242.00 239.50 241.50 19570321 242.25 242.25 240.00 240.12 19570322 239.50 239.87 238.50 239.25 19570325 238.75 240.25 238.50 239.62 19570326 239.75 241.00 239.75 240.87 19570327 242.00 243.00 241.87 242.87 19570328 243.00 243.75 241.75 242.12 19570329 241.75 243.00 241.00 242.87 19570401 243.00 243.25 241.62 241.62 19570402 241.75 243.00 241.25 242.62 19570403 242.75 243.37 242.25 243.00 19570404 243.00 244.37 242.50 243.37 19570405 243.50 244.87 243.25 244.62 19570408 244.75 245.00 243.50 244.25 19570409 244.75 244.75 243.62 244.37 19570410 244.25 244.75 241.87 241.87 19570411 241.50 243.50 241.25 243.37 19570412 243.75 244.12 242.62 242.87 19570415 242.75 242.75 241.00 241.12 19570416 240.75 241.75 240.50 241.37 19570417 241.00 241.50 240.50 241.25 19570418 241.87 242.25 241.00 241.12 19570422 240.00 240.50 239.25 240.37 19570423 240.25 240.87 238.75 238.75 19570424 238.50 240.25 238.00 240.12 19570425 242.00 243.50 241.25 241.62 19570426 241.00 242.50 240.62 242.00 19570429 242.00 242.00 239.87 239.87 19570430 240.00 242.12 239.62 240.62 19570501 240.00 241.75 239.75 240.12 19570502 240.50 241.87 240.37 241.37 19570503 241.50 242.62 241.50 242.50 19570506 243.00 243.00 241.75 242.00 19570507 241.87 242.00 240.00 240.37 19570508 241.00 241.50 240.25 240.87 19570509 241.00 242.00 241.00 241.75 19570510 242.25 242.37 241.25 241.62 19570513 241.25 241.25 240.62 241.12 19570514 240.75 240.87 239.25 239.50 19570515 239.37 239.50 236.00 236.50 19570516 236.25 238.37 235.75 238.25 19570517 238.50 238.50 236.25 237.62 19570520 237.00 239.25 236.75 239.12 19570521 240.25 244.50 238.00 241.75 19570723 252.50 252.50 249.25 252.00 19570724 251.25 252.00 250.00 251.50 19570725 253.50 253.50 245.75 247.12 19570726 247.00 247.00 244.75 244.75 19570729 243.25 246.00 243.00 245.75 19570730 245.25 246.00 242.87 243.25 19570731 243.25 244.62 242.37 242.50 19570801 244.00 245.00 243.00 244.00 19570802 245.50 246.00 243.87 245.75 19570805 246.25 247.50 246.25 246.75 19570806 247.50 248.00 246.00 246.25 19570807 246.00 246.87 245.50 245.50 19570808 246.25 247.50 245.75 247.25 19570809 247.00 247.37 245.75 245.87 19570812 253.00 254.00 250.00 252.25 19570813 251.75 253.50 250.87 252.12 19570814 252.50 252.50 250.50 250.62 19570815 250.50 250.87 249.00 249.62 19570816 250.25 251.62 250.25 251.37 19570819 251.75 251.75 246.37 246.87 19570820 247.00 247.12 244.25 244.62 19570821 244.75 246.75 244.50 246.62 19570822 247.00 247.00 245.00 246.00 19570823 245.75 246.12 244.25 244.50 19570826 243.50 246.00 243.00 246.00 19570827 245.00 246.25 244.25 245.75 19570828 246.25 247.00 245.00 245.25 19570829 245.50 245.87 244.00 245.50 19570830 245.00 245.75 244.50 244.87 19570903 244.50 244.50 243.00 243.37 19570904 243.50 246.50 242.50 246.37 19570905 246.25 246.75 245.25 246.00 19570906 246.25 247.75 246.00 247.50 19570909 247.50 247.50 245.50 245.62 19570910 245.50 247.00 244.75 246.87 19570911 243.50 244.25 243.00 243.75 19570912 244.25 244.50 243.25 244.12 19570913 244.25 244.62 242.87 243.50 19570916 243.00 243.00 240.75 241.00 19570917 240.50 242.00 240.25 241.75 19570918 242.25 243.00 241.37 241.87 19570919 242.00 243.00 241.62 242.50 19570920 242.62 242.87 241.25 242.12 19570923 241.62 241.87 240.25 240.25 19570924 240.25 240.50 239.12 240.00 19570925 239.25 239.37 237.62 237.62 19570926 238.25 239.50 238.25 238.50 19570927 238.50 238.75 237.00 237.12 19570930 237.00 237.00 234.62 234.62 19571001 234.12 235.50 234.12 234.62 19571002 235.00 237.00 235.00 236.25 19571003 236.25 236.50 235.00 235.75 19571004 236.00 236.75 235.37 236.62 19571007 236.50 239.50 236.37 237.87 19571008 238.50 238.50 238.00 238.12 19571009 238.75 240.25 238.75 239.62 19571010 239.37 240.50 239.12 239.87 19571011 238.50 238.87 237.37 238.75 19571014 239.75 242.50 239.62 242.37 19571015 242.00 243.50 241.25 241.87 19571016 242.25 243.37 241.87 242.50 19571017 243.50 244.75 243.50 243.87 19571018 242.50 242.87 241.75 242.12 19571021 241.75 242.00 239.87 239.87 19571022 239.75 240.25 237.50 237.50 19571023 237.87 239.25 237.87 239.12 19571024 239.75 240.00 238.25 238.75 19571025 238.25 239.87 238.00 238.87 19571028 239.25 239.37 237.50 238.12 19571029 237.50 238.62 237.50 238.25 19571030 238.25 238.25 237.62 237.87 19571031 237.87 238.50 237.75 238.25 19571101 238.00 238.87 238.00 238.50 19571104 239.25 240.75 239.12 239.12 19571105 239.87 240.62 238.87 240.25 19571106 240.87 241.37 240.12 240.25 19571107 240.62 241.00 239.87 240.75 19571108 240.75 241.50 240.75 241.25 19571111 241.50 241.50 239.37 240.00 19571112 240.00 240.12 239.00 239.25 19571113 238.75 239.50 237.75 237.75 19571114 237.62 238.25 237.50 238.00 19571115 239.00 239.25 238.12 238.25 19571118 239.25 240.87 239.25 240.75 19571119 242.00 242.00 240.25 240.62 19571120 240.00 240.62 239.50 239.62 19571121 239.25 240.50 238.75 240.25 19571122 240.75 241.25 240.62 240.75 19571125 241.12 241.37 240.00 240.25 19571126 239.75 240.25 239.62 239.75 19571127 240.25 240.25 239.50 239.62 19571129 239.00 239.62 239.00 239.50 19571202 239.75 240.12 239.12 239.25 19571203 239.62 240.37 239.50 240.12 19571204 240.62 240.75 240.12 240.25 19571205 240.25 240.25 239.25 239.25 19571206 239.25 239.37 238.75 239.00 19571209 239.00 239.50 238.50 238.50 19571210 238.62 238.75 235.50 235.50 19571211 235.00 235.12 233.00 233.87 19571212 234.25 235.12 233.75 234.87 19571213 235.25 235.25 234.00 234.50 19571216 234.50 234.50 232.25 232.25 19571217 232.25 233.75 232.25 233.62 19571218 233.25 233.37 232.50 232.87 19571219 232.50 233.50 232.50 233.25 19571220 232.75 234.50 232.75 234.00 19571223 234.25 234.75 233.00 233.62 19571224 233.87 234.00 233.12 233.37 19571226 233.50 233.50 230.37 230.37 19571227 230.25 230.25 225.75 228.12 19571230 228.00 229.62 227.25 229.37 19571231 229.75 230.12 228.62 229.37 19580102 229.25 231.00 229.25 230.25 19580103 230.87 232.00 230.50 231.87 19580106 232.50 232.75 230.00 230.00 19580107 229.75 231.12 229.50 230.50 19580108 230.75 230.75 229.00 229.00 19580109 229.12 230.87 229.00 230.75 19580110 230.00 230.50 229.25 230.50 19580113 229.50 229.75 228.50 229.37 19580114 230.00 232.25 229.25 230.75 19580115 230.62 232.00 230.25 231.25 19580116 231.37 231.37 229.75 230.62 19580117 230.50 231.37 230.00 231.00 19580120 231.25 231.87 231.00 231.37 19580121 231.62 231.87 229.50 229.62 19580122 229.25 229.87 227.75 228.25 19580123 228.25 229.37 227.75 228.87 19580124 229.00 229.75 227.75 228.25 19580127 227.12 228.00 226.50 227.87 19580128 227.75 228.62 227.50 227.50 19580129 226.37 227.00 225.00 225.25 19580130 224.75 225.00 223.75 224.25 19580131 224.25 225.37 224.12 224.12 19580203 224.25 225.37 224.12 224.12 19580204 224.75 225.00 223.62 223.62 19580205 223.75 224.50 223.50 224.25 19580206 226.25 226.50 225.50 225.75 19580207 225.00 226.50 224.75 226.37 19580210 226.75 227.12 226.12 226.62 19580211 226.00 226.62 225.87 226.00 19580212 225.25 225.50 223.75 223.87 19580213 223.75 224.75 223.25 224.37 19580214 224.50 225.12 224.00 224.87 19580217 225.12 226.75 225.12 225.50 19580218 225.37 228.00 225.25 227.62 19580219 227.75 228.50 227.00 227.00 19580220 226.50 226.87 226.12 226.12 19580221 225.75 226.87 225.62 226.00 19580224 226.50 226.75 224.75 225.25 19580225 225.12 225.87 224.75 225.50 19580226 225.50 226.37 225.00 226.12 19580227 226.37 226.50 224.25 224.25 19580228 223.50 224.25 222.62 223.12 19580303 223.25 224.75 223.25 224.37 19580304 224.25 225.50 224.00 224.62 19580305 224.50 226.37 224.25 225.25 19580306 226.12 227.50 225.75 225.75 19580307 225.75 227.00 225.75 226.87 19580310 227.00 227.75 226.75 226.75 19580311 226.37 226.87 225.87 226.37 19580312 228.00 228.50 227.50 227.75 19580313 227.75 228.25 226.37 226.37 19580314 226.50 227.12 226.00 226.87 19580317 226.62 227.62 226.50 227.25 19580318 227.00 227.12 225.50 225.62 19580319 225.00 226.12 224.87 225.50 19580320 225.37 225.75 224.50 225.00 19580321 225.25 226.00 224.87 225.62 19580324 225.75 226.25 225.50 225.50 19580325 225.50 226.87 225.50 226.50 19580326 226.75 227.00 224.87 225.12 19580327 224.75 225.87 224.62 225.50 19580328 225.75 226.50 225.62 225.87 19580331 225.75 226.25 225.62 226.12 19580401 225.75 226.62 225.75 226.50 19580402 226.25 227.00 226.25 226.25 19580403 226.75 227.50 226.50 227.12 19580407 227.75 228.00 227.00 227.50 19580408 227.62 227.75 226.87 227.37 19580409 227.37 230.25 226.87 230.00 19580410 230.00 231.75 230.00 231.00 19580411 230.50 232.50 230.25 231.75 19580414 231.50 233.25 231.50 231.50 19580415 231.62 232.37 230.50 232.00 19580416 232.50 232.75 229.87 230.12 19580417 229.75 231.00 229.75 230.87 19580418 231.50 232.25 230.75 231.37 19580421 231.62 232.00 230.00 230.00 19580422 229.62 229.62 227.50 227.50 19580423 226.75 228.00 226.00 226.00 19580424 226.75 227.62 226.75 227.37 19580425 227.00 227.37 225.50 226.50 19580428 226.00 226.12 224.75 225.62 19580429 225.75 226.50 225.62 226.00 19580430 225.75 227.50 225.25 226.75 19580501 226.50 227.62 226.50 226.62 19580502 226.37 227.87 226.12 226.37 19580505 226.25 227.00 226.00 226.50 19580506 226.00 226.75 225.75 226.62 19580507 226.62 226.75 225.50 226.00 19580508 225.75 226.62 225.75 226.12 19580509 225.87 226.50 225.87 226.25 19580512 226.25 227.12 226.25 227.00 19580513 227.12 227.12 225.37 225.37 19580514 225.87 225.87 225.00 225.12 19580515 225.00 225.25 224.50 224.75 19580516 224.25 224.62 224.00 224.50 19580519 224.75 226.00 224.62 225.87 19580520 226.12 226.62 224.25 224.25 19580723 235.50 236.00 235.50 235.75 19580724 235.25 235.37 233.00 233.00 19580725 233.50 234.00 233.12 233.25 19580728 233.25 234.50 233.25 234.25 19580729 234.25 234.50 232.50 234.37 19580730 234.12 234.12 233.12 233.50 19580731 233.87 235.25 233.62 235.12 19580801 234.25 234.37 233.25 234.25 19580804 233.25 234.00 233.25 233.62 19580805 233.25 233.62 232.87 233.25 19580806 233.00 233.00 231.12 231.12 19580807 231.12 232.25 231.12 231.75 19580808 231.62 231.75 230.37 231.12 19580811 230.75 231.00 230.25 230.62 19580812 230.00 231.12 230.00 231.00 19580813 231.00 231.62 230.75 230.75 19580814 230.75 231.00 230.25 231.00 19580815 231.00 231.25 230.87 231.25 19580818 231.50 231.50 230.12 230.12 19580819 230.00 230.00 229.00 229.87 19580820 229.75 230.12 229.62 230.00 19580821 229.75 229.75 229.25 229.25 19580822 229.37 229.37 227.37 227.87 19580825 228.25 229.87 228.25 229.50 19580826 229.75 230.50 229.37 229.87 19580827 230.00 230.25 229.50 230.12 19580828 230.62 232.87 230.62 232.50 19580829 233.00 233.50 231.37 231.50 19580902 231.62 231.75 229.87 230.37 19580903 230.37 231.75 230.37 230.87 19580904 230.50 230.50 229.25 230.12 19580905 230.25 230.37 229.75 230.00 19580908 229.87 229.87 228.12 228.37 19580909 228.25 228.37 227.75 228.00 19580910 228.25 228.62 227.87 228.25 19580911 227.50 228.75 227.50 228.75 19580912 228.62 230.37 228.62 229.62 19580915 229.00 229.00 228.37 228.50 19580916 228.75 229.25 228.50 229.00 19580917 229.25 229.75 229.00 229.50 19580918 229.12 229.12 228.12 228.12 19580919 228.00 228.50 228.00 228.37 19580922 228.50 229.50 228.50 228.75 19580923 229.00 229.62 228.50 229.50 19580924 230.00 232.00 229.87 231.50 19580925 230.75 230.75 229.75 229.75 19580926 229.50 229.62 229.00 229.00 19580929 228.00 228.37 227.12 227.37 19580930 227.62 228.50 227.37 227.37 19581001 227.37 227.75 227.00 227.75 19581002 228.37 228.50 226.75 226.75 19581003 226.50 226.50 224.37 225.25 19581006 225.25 225.37 224.50 224.62 19581007 225.25 225.87 225.00 225.00 19581008 225.25 226.12 225.25 225.62 19581009 225.75 226.25 225.12 225.12 19581010 225.25 225.25 224.75 225.25 19581013 224.87 225.37 224.50 225.25 19581014 225.00 225.25 224.00 224.12 19581015 224.12 224.25 223.25 223.25 19581016 223.37 224.00 223.12 223.75 19581017 223.87 223.87 223.25 223.37 19581020 224.37 224.75 223.50 223.50 19581021 223.50 224.12 223.37 223.87 19581022 224.00 224.62 223.25 223.25 19581023 223.12 223.25 222.50 222.75 19581024 222.75 222.87 221.50 222.25 19581027 222.50 222.50 221.00 221.00 19581028 221.00 221.75 218.75 221.37 19581029 222.25 223.25 221.62 222.62 19581030 222.87 223.12 221.87 222.00 19581031 222.00 222.62 221.50 222.62 19581103 223.00 224.87 223.00 224.50 19581105 225.75 225.87 223.62 223.87 19581106 224.00 225.25 223.62 225.25 19581107 225.50 225.87 224.75 225.50 19581110 225.37 225.37 224.50 224.62 19581111 224.75 225.25 224.25 225.25 19581112 225.25 225.50 224.25 224.25 19581113 224.00 224.62 224.00 224.50 19581114 224.75 225.00 224.50 224.50 19581117 224.62 224.75 224.25 224.75 19581118 225.00 225.62 224.87 225.12 19581119 225.12 225.62 224.87 225.62 19581120 225.87 225.87 224.25 224.50 19581121 224.37 224.37 223.50 223.62 19581124 223.50 223.75 222.62 222.75 19581125 222.50 223.00 222.12 222.87 19581126 222.87 223.00 222.00 222.37 19581128 222.62 223.00 222.25 222.25 19581201 222.50 222.75 222.37 222.50 19581202 222.62 222.87 222.37 222.50 19581203 222.25 222.37 221.75 222.00 19581204 222.25 222.25 220.87 221.50 19581205 221.50 222.87 221.25 222.62 19581208 223.00 223.50 222.87 223.00 19581209 223.00 223.12 221.75 222.00 19581210 222.37 222.75 222.37 222.37 19581211 222.12 222.50 221.37 221.50 19581212 221.62 222.50 221.37 222.37 19581215 222.50 222.87 222.37 222.87 19581216 222.25 222.87 222.12 222.50 19581217 222.00 222.62 221.75 222.12 19581218 221.87 222.12 221.50 221.62 19581219 221.62 222.37 221.37 222.25 19581222 221.50 222.62 221.50 221.75 19581223 221.75 221.75 220.62 220.87 19581224 220.50 220.50 219.50 220.00 19581229 219.62 219.62 218.00 218.00 19581230 217.87 219.00 217.37 219.00 19581231 219.12 219.25 218.12 218.25 19590102 218.37 219.75 218.37 219.12 19590105 219.12 219.37 218.25 218.62 19590106 218.25 219.12 218.25 219.00 19590107 219.00 219.37 218.00 218.12 19590108 217.62 218.50 217.50 218.37 19590109 218.50 219.00 218.50 218.50 19590112 218.75 219.00 218.25 218.37 19590113 218.50 219.50 218.25 219.37 19590114 220.00 220.37 219.12 219.25 19590115 219.25 219.37 218.25 218.37 19590116 218.37 220.00 218.37 220.00 19590119 220.00 220.50 219.75 220.00 19590120 219.75 220.25 219.25 219.75 19590121 220.62 221.00 220.00 220.12 19590122 220.25 220.87 220.25 220.75 19590123 221.00 221.50 220.62 220.87 19590126 221.25 221.37 220.87 221.12 19590127 220.87 221.25 220.50 221.12 19590128 220.87 221.00 220.50 221.00 19590129 220.62 221.12 220.25 220.62 19590130 220.50 220.50 219.87 219.87 19590202 219.75 220.12 219.37 219.50 19590203 219.50 220.25 219.50 220.25 19590204 220.12 220.25 219.87 220.25 19590205 220.25 220.75 220.00 220.62 19590206 220.87 221.25 220.37 221.12 19590209 221.37 222.12 221.12 222.00 19590210 222.00 222.37 221.75 222.25 19590211 222.37 222.37 221.50 221.62 19590212 221.37 221.75 221.12 221.62 19590213 221.75 222.25 221.50 221.87 19590216 222.12 222.87 222.12 222.87 19590217 222.75 223.25 222.37 222.37 19590218 222.37 222.87 222.12 222.75 19590219 221.50 221.87 220.75 221.12 19590220 220.75 221.37 220.75 221.12 19590224 221.37 221.87 221.37 221.75 19590225 222.00 222.37 221.75 222.25 19590226 222.25 222.62 222.25 222.50 19590227 223.00 224.00 223.00 223.75 19590302 223.87 225.00 223.62 224.37 19590303 223.75 224.25 223.37 223.62 19590304 223.25 224.50 223.12 224.37 19590305 224.37 224.50 223.75 223.87 19590306 223.75 223.75 223.00 223.12 19590309 223.00 224.12 223.00 224.12 19590310 223.87 224.00 223.50 223.75 19590311 223.75 224.00 223.50 223.75 19590312 223.75 224.62 223.75 224.25 19590313 224.25 224.50 224.00 224.25 19590316 224.50 225.75 224.50 225.62 19590317 225.50 225.50 224.75 224.75 19590318 224.62 224.75 224.25 224.37 19590319 224.00 225.00 222.50 224.25 19590320 224.25 224.50 223.87 224.50 19590323 224.50 225.37 224.50 224.75 19590324 224.87 225.75 224.87 225.62 19590325 225.75 226.12 225.50 225.75 19590326 225.62 225.62 225.00 225.12 19590330 225.50 225.75 225.12 225.25 19590331 225.50 226.00 224.75 225.87 19590401 225.87 226.37 225.62 226.12 19590402 226.00 226.37 225.75 225.75 19590403 225.50 225.75 225.25 225.62 19590406 225.75 226.50 225.62 226.37 19590407 226.75 227.00 226.50 226.62 19590408 226.75 227.37 226.62 227.00 19590409 227.12 227.25 226.62 226.75 19590410 226.62 226.87 226.37 226.62 19590413 226.75 227.12 226.62 226.87 19590414 226.62 227.25 226.00 226.37 19590415 226.37 226.62 225.50 226.25 19590416 226.75 226.75 226.12 226.62 19590417 226.75 227.75 226.75 227.75 19590420 227.62 228.00 227.50 227.87 19590421 228.12 228.12 227.25 227.37 19590422 227.00 228.75 227.00 228.62 19590423 228.62 229.25 228.62 228.87 19590424 229.00 229.25 228.37 228.87 19590427 228.87 229.37 228.00 228.12 19590428 228.25 229.00 228.25 228.87 19590429 228.75 229.00 226.50 227.75 19590430 227.50 228.37 227.37 228.00 19590501 228.25 229.00 228.25 228.87 19590504 228.00 229.00 227.00 228.75 19590505 228.50 229.00 228.37 229.00 19590506 229.00 229.75 228.75 229.62 19590507 229.87 230.00 229.62 229.87 19590508 230.00 230.37 229.75 230.25 19590511 230.50 231.75 230.50 231.37 19590512 231.50 232.12 230.87 230.87 19590513 230.87 231.25 229.75 230.25 19590514 230.25 231.37 230.25 230.50 19590515 230.87 231.25 230.87 231.00 19590518 231.00 231.50 230.87 231.50 19590519 231.50 231.50 230.00 230.00 19590520 229.62 230.87 228.50 229.25 9590702 212.30 213.10 211.50 212.70 19590706 212.70 213.10 212.20 212.70 19590707 212.60 213.60 212.30 213.40 19590708 213.40 213.50 212.00 212.10 19590709 212.00 212.70 211.60 212.20 19590710 212.40 214.20 212.40 213.60 19590713 216.00 217.40 215.60 216.00 19590714 216.40 220.00 216.00 219.20 19590715 219.00 221.10 218.40 219.60 19590716 219.50 219.50 217.30 218.60 19590717 218.20 219.40 217.50 219.20 19590720 219.00 222.00 218.20 222.00 19590721 221.60 223.40 221.60 222.30 19590722 222.20 223.50 220.40 222.30 19590723 221.00 221.00 219.00 219.00 19590724 218.70 220.60 218.70 219.50 19590727 220.00 221.00 218.60 218.60 19590728 218.60 218.70 218.00 218.30 19590729 218.30 219.60 218.10 219.30 19590730 219.00 219.70 218.20 218.30 19590731 219.00 219.40 218.40 219.00 19590803 218.40 218.40 216.20 216.30 19590804 217.00 217.00 215.60 216.00 19590805 215.40 216.70 215.20 216.20 19590806 216.10 216.40 215.20 215.20 19590807 215.00 215.00 214.10 214.30 19590810 214.40 216.00 214.40 215.50 19590811 215.70 216.30 215.20 216.10 19590812 211.40 212.60 211.20 212.00 19590813 211.60 211.70 210.50 211.10 19590814 211.20 211.60 211.10 211.30 19590817 210.60 210.60 209.50 209.50 19590818 209.60 210.00 208.20 208.40 19590819 208.60 209.50 208.60 208.70 19590820 209.00 209.50 208.60 209.20 19590821 209.40 210.50 209.40 210.40 19590824 210.70 211.30 209.40 209.40 19590825 209.30 210.10 209.10 210.00 19590826 210.00 211.60 210.00 211.00 19590827 211.20 211.20 210.10 210.20 19590828 210.20 210.20 208.40 208.40 19590831 208.20 209.00 208.10 208.40 19590901 208.50 210.20 208.50 210.20 19590902 209.50 210.50 209.50 210.00 19590903 210.00 210.00 208.50 209.50 19590904 209.60 210.10 209.20 210.10 19590908 209.10 209.10 208.10 208.70 19590909 208.20 208.40 207.40 207.60 19590910 207.40 208.50 207.40 208.40 19590911 209.20 209.50 207.60 207.60 19590914 207.30 207.30 205.40 205.40 19590915 205.20 206.70 205.20 206.30 19590916 206.40 207.10 206.40 206.40 19590917 206.00 207.20 206.00 207.00 19590918 207.00 207.00 205.60 205.70 19590921 205.40 205.70 204.10 204.40 19590922 208.40 209.50 208.20 209.00 19590923 209.40 211.00 209.30 210.70 19590924 211.20 211.20 209.60 209.70 19590925 209.40 210.00 209.00 209.10 19590928 210.00 211.50 210.00 211.20 19590929 210.60 211.50 210.20 210.30 19590930 210.40 213.50 210.40 213.00 19591001 212.40 213.60 211.70 212.20 19591002 212.40 213.70 212.10 213.40 19591005 214.40 215.50 214.30 214.40 19591006 214.60 215.60 214.60 215.00 19591007 215.00 216.50 214.40 216.40 19591008 217.40 217.60 216.20 217.20 19591009 216.40 216.40 215.20 215.60 19591012 215.00 216.00 214.20 215.70 19591013 216.70 218.40 216.60 216.70 19591014 216.20 216.20 214.40 214.50 19591015 214.40 215.40 214.00 214.10 19591016 213.60 213.70 212.40 212.40 19591019 211.70 212.50 211.60 211.70 19591020 212.20 213.50 212.00 212.70 19591021 213.40 214.30 213.20 213.70 19591022 213.50 213.70 212.60 212.70 19591023 212.70 214.60 212.40 214.00 19591026 215.00 217.30 215.00 216.50 19591027 216.40 217.20 215.60 215.70 19591028 215.20 215.70 215.00 215.40 19591029 215.10 215.70 214.60 214.60 19591030 215.60 217.20 215.60 216.70 19591102 216.20 220.10 216.20 219.70 19591103 219.70 221.20 219.10 221.10 19591104 222.40 223.20 221.40 222.00 19591105 222.40 224.60 222.00 222.30 19591106 222.20 223.20 221.30 223.00 19591109 223.20 224.40 222.40 223.30 19591110 223.00 223.40 222.30 222.60 19591111 221.40 223.00 220.50 220.60 19591112 220.70 221.40 219.20 221.30 19591113 222.20 222.40 221.10 221.30 19591116 221.60 222.20 219.10 219.60 19591117 219.60 220.60 218.40 220.60 19591118 220.60 221.50 220.10 221.20 19591119 222.60 223.30 220.40 220.50 19591120 220.60 220.60 219.30 219.40 19591123 219.00 220.60 218.60 219.40 19591124 220.20 220.70 219.50 219.70 19591125 220.30 221.00 218.50 219.40 19591127 219.00 219.10 217.50 218.30 19591130 218.20 218.50 217.20 217.70 19591201 217.40 218.50 217.10 218.30 19591202 219.00 220.00 218.40 219.70 19591203 220.00 220.20 218.70 219.00 19591204 218.70 220.00 218.70 220.00 19591207 219.50 220.00 218.50 218.70 19591208 219.00 219.20 218.20 219.10 19591209 219.60 220.00 218.60 219.00 19591210 219.00 219.00 214.70 215.10 19591211 214.20 215.10 213.20 213.20 19591214 213.50 214.50 213.30 214.00 19591215 214.60 215.00 213.70 214.30 19591216 214.20 215.10 213.30 214.40 19591217 212.00 212.00 205.70 210.00 19591218 208.40 210.00 208.10 209.60 19591221 209.50 209.50 208.00 208.70 19591222 208.50 210.50 208.40 210.40 19591223 210.60 212.40 210.50 212.40 19591224 211.70 212.00 211.00 211.60 19591228 211.40 211.60 210.50 211.40 19591229 211.00 213.10 211.00 212.50 19591230 212.50 213.20 211.50 211.60 19591231 211.30 212.40 211.00 212.30 19600104 213.00 213.20 212.20 212.40 19600105 212.40 212.40 211.30 211.70 19600106 211.30 215.40 211.20 214.00 19600107 213.40 214.20 212.40 213.00 19600108 213.20 215.20 213.00 214.60 19600111 215.20 216.20 214.40 214.50 19600112 214.40 215.00 214.00 214.70 19600113 214.70 215.60 214.30 215.00 19600114 214.50 215.00 213.50 214.00 19600115 214.00 214.10 213.10 213.70 19600118 214.00 215.40 214.00 215.00 19600119 215.00 215.30 214.50 215.10 19600120 214.60 215.00 213.40 213.40 19600121 216.50 218.40 216.00 218.30 19600122 218.10 218.50 217.60 217.70 19600125 217.60 217.60 216.50 217.20 19600126 217.40 218.60 217.00 218.50 19600127 218.00 218.20 216.10 216.10 19600128 215.60 215.60 215.00 215.50 19600129 215.60 216.00 214.20 214.60 19600201 214.50 214.50 213.30 213.70 19600202 213.40 214.40 213.40 213.40 19600203 214.00 214.10 212.40 212.50 19600204 212.20 212.40 211.20 212.30 19600205 212.20 213.00 212.20 212.60 19600208 212.30 213.60 212.00 213.30 19600209 213.20 213.60 212.60 213.40 19600210 213.50 213.70 212.10 212.10 19600211 212.00 213.00 211.30 212.40 19600212 212.70 213.10 212.20 212.40 19600215 212.00 212.30 211.40 212.10 19600216 211.40 211.40 209.50 211.10 19600217 211.20 211.60 210.50 211.30 19600218 211.00 212.30 210.60 212.00 19600219 212.00 212.40 211.50 212.10 19600223 211.40 211.60 209.40 209.70 19600224 209.40 209.60 208.60 209.20 19600225 208.60 210.10 208.60 209.70 19600226 209.20 209.60 209.10 209.20 19600229 208.60 210.70 208.60 210.10 19600301 210.30 210.70 209.70 210.30 19600302 210.20 210.40 209.70 210.10 19600303 209.40 211.30 209.20 211.20 19600304 210.60 211.00 210.00 210.10 19600307 209.60 211.00 209.60 210.40 19600308 210.20 210.40 209.40 209.50 19600309 209.20 211.00 209.20 210.50 19600310 210.70 210.70 209.60 210.10 19600311 210.20 211.10 210.00 210.70 19600314 211.30 213.10 211.00 212.70 19600315 212.50 213.40 212.20 213.30 19600316 213.50 213.50 213.00 213.10 19600317 212.60 213.20 211.70 212.00 19600318 211.20 211.50 210.70 211.10 19600321 210.60 212.40 210.50 212.40 19600322 212.60 213.40 211.50 211.50 19600323 214.40 214.70 213.30 214.60 19600324 214.60 215.20 214.30 214.60 19600325 214.50 215.20 214.20 215.20 19600328 215.20 216.70 215.20 216.10 19600329 216.00 216.50 216.00 216.30 19600330 216.20 216.70 215.60 216.00 19600331 216.10 217.40 216.10 216.70 19600401 217.30 218.30 217.30 218.20 19600404 218.20 219.20 217.20 217.20 19600405 217.00 217.50 216.30 216.40 19600406 216.30 216.40 215.10 215.60 19600407 215.70 216.30 215.20 215.30 19600408 215.40 215.70 214.70 215.00 19600411 215.20 215.40 215.00 215.10 19600412 214.60 215.30 214.20 214.30 19600413 214.30 214.60 213.60 213.60 19600414 214.00 214.20 213.40 213.40 19600418 213.60 214.00 213.20 213.20 19600419 213.10 213.30 212.50 213.20 19600420 213.40 213.60 212.40 212.40 19600421 211.60 212.60 211.60 212.50 19600422 212.30 213.00 212.20 212.70 19600425 212.40 212.40 211.00 211.10 19600426 211.60 212.40 211.30 212.00 19600427 212.00 212.70 211.60 212.60 19600428 212.20 212.40 211.30 211.60 19600429 211.50 212.70 211.30 212.60 19600502 213.00 213.70 212.70 213.30 19600503 213.10 214.00 212.70 213.60 19600504 213.40 214.10 213.00 213.20 19600505 213.00 214.00 212.60 213.70 19600506 213.50 214.10 213.30 213.50 19600509 213.50 213.70 212.20 212.30 19600510 212.20 212.20 211.00 211.10 19600511 210.70 211.60 210.50 211.00 19600512 211.00 212.20 210.70 212.10 19600513 212.10 212.40 211.60 212.30 19600516 212.20 215.70 212.20 212.60 19600517 213.60 215.00 213.50 214.20 19600518 214.30 214.70 213.20 213.30 19600519 213.00 214.60 212.40 213.40 19600520 214.70 216.00 214.70 215.60 19600523 215.30 215.30 214.30 215.00 19600524 214.40 214.40 213.50 213.60 19600525 213.60 214.40 213.50 214.10 19600526 214.00 214.40 213.40 214.00 19600527 214.20 215.00 213.60 214.40 19600531 214.70 215.10 214.30 215.10 19600601 215.00 215.10 214.50 214.60 19600602 215.00 215.00 214.10 214.20 19600603 214.00 214.60 213.60 214.40 19600606 214.20 214.60 214.10 214.20 19600607 214.30 214.30 212.20 212.30 19600608 211.60 212.40 211.20 212.30 19600609 212.00 212.50 211.40 212.20 19600610 212.00 212.40 211.50 211.70 19600613 211.60 211.70 210.50 210.70 19600614 210.60 211.00 210.00 210.10 19600615 210.00 210.60 209.40 210.50 19600616 210.70 211.20 210.50 211.00 19600617 210.70 211.30 210.60 210.70 19600620 210.60 210.60 209.60 209.70 19600621 209.60 210.10 209.10 209.50 19600622 209.20 209.40 208.70 209.00 19600623 209.20 210.70 209.20 210.30 19600624 210.40 211.10 210.40 211.00 19600627 210.50 211.70 210.20 211.60 19600628 211.20 211.30 210.40 210.40 19600629 210.30 210.50 209.60 210.30 19600630 210.30 211.10 210.10 210.40 19600701 210.70 213.20 210.70 213.10 19600705 213.00 213.70 212.60 213.30 19600706 213.00 213.20 211.70 212.00 19600707 212.00 212.50 211.40 212.40 19600708 212.40 213.40 212.10 213.10 19600711 213.20 213.20 212.40 212.50 19600712 212.70 214.40 212.50 214.20 19600713 213.60 213.60 212.70 212.70 19600714 212.40 213.00 212.00 212.40 19600715 212.30 213.20 212.30 213.00 19600718 213.10 214.30 213.10 213.20 19600719 213.20 213.30 211.60 211.70 19600720 211.60 214.20 210.60 214.20 19600721 213.00 214.40 212.40 214.30 19600722 214.00 215.40 213.40 215.10 19600725 214.00 214.40 213.40 213.60 19600726 215.20 215.60 214.20 215.20 19600727 215.00 217.20 215.00 216.60 19600728 217.20 217.50 216.00 216.00 19600729 216.00 217.10 215.30 216.30 19600801 216.20 219.10 216.20 219.00 19600802 219.20 219.20 216.60 216.60 19600803 216.20 217.50 215.60 216.10 19600804 216.20 216.60 215.60 216.20 19600805 216.60 218.40 216.60 217.60 19600808 217.00 217.40 216.30 216.60 19600809 217.40 218.00 216.60 217.30 19600810 216.60 217.50 216.40 217.30 19600811 218.20 219.40 217.30 217.50 19600812 217.30 217.30 215.20 216.40 19600815 215.20 216.10 214.60 214.70 19600816 215.10 215.60 214.50 215.30 19600817 215.40 215.70 215.20 215.60 19600818 215.60 216.50 215.50 215.70 19600819 215.60 217.00 215.40 216.70 19600822 217.00 218.00 216.70 217.20 19600823 216.70 217.20 216.40 216.70 19600824 217.00 217.50 216.20 216.20 19600825 216.50 217.20 215.70 217.20 19600826 217.30 218.40 217.30 217.70 19600829 217.60 218.00 216.00 216.00 19600830 215.40 215.60 215.10 215.20 19600831 215.20 215.60 214.40 215.00 19600901 214.40 215.20 214.30 214.70 19600902 214.40 214.70 213.30 214.20 19600906 214.70 216.40 214.70 215.70 19600907 216.20 216.60 215.50 215.60 19600908 216.20 216.50 216.00 216.40 19600909 216.30 217.30 216.20 217.20 19600912 215.20 215.50 214.10 214.40 19600913 214.50 215.50 214.30 215.00 19600914 214.70 214.70 213.50 213.70 19600915 213.50 214.30 213.30 213.40 19600916 213.40 214.00 212.00 212.30 19600919 212.00 212.00 211.20 211.40 19600920 211.30 212.40 211.30 212.30 19600921 212.40 213.00 211.60 212.60 19600922 215.10 215.10 214.50 214.60 19600923 214.50 214.60 213.70 214.10 19600926 213.60 213.60 212.50 213.00 19600927 213.00 213.50 212.70 213.00 19600928 213.00 213.60 212.70 213.40 19600929 213.70 213.70 212.50 212.60 19600930 212.50 212.50 212.00 212.10 19601003 212.00 213.30 211.70 212.70 19601004 213.00 213.70 212.70 213.70 19601005 214.00 215.00 213.60 213.60 19601006 213.40 214.00 213.20 213.30 19601007 213.20 213.20 212.40 212.60 19601010 212.70 214.70 212.70 213.70 19601011 213.60 214.50 213.40 214.10 19601012 213.60 214.50 213.60 214.00 19601013 213.70 214.10 213.40 213.50 19601014 213.20 213.70 213.00 213.70 19601017 214.00 214.70 214.00 214.10 19601018 214.20 214.30 213.60 214.10 19601019 214.00 215.50 214.00 215.40 19601020 215.50 216.60 215.40 215.70 19601021 215.60 217.20 215.40 216.50 19601024 216.50 218.00 216.50 216.60 19601025 217.00 217.20 216.20 216.20 19601026 216.00 217.00 215.70 217.00 19601027 216.50 216.60 216.00 216.20 19601028 215.60 216.30 215.50 216.20 19601031 216.30 217.40 216.30 217.40 19601101 216.60 218.20 216.60 217.10 19601102 217.00 218.20 217.00 218.10 19601103 218.40 219.00 217.70 218.40 19601104 218.20 218.50 217.30 217.40 19601107 218.00 218.00 217.10 217.20 19601109 219.00 219.00 215.70 216.00 19601110 216.00 216.40 215.00 215.20 19601111 217.00 217.20 216.00 216.20 19601114 215.60 216.00 213.50 213.50 19601115 213.40 214.30 213.00 213.10 19601116 213.30 214.00 212.40 214.00 19601117 212.20 212.20 210.00 211.40 19601118 211.50 212.70 210.40 211.70 19601121 215.40 216.60 215.20 215.50 19601122 215.40 216.60 215.30 215.70 19601123 215.40 216.30 215.10 216.10 19601125 216.30 217.00 216.20 216.20 19601128 216.40 216.50 216.10 216.40 19601129 216.40 216.50 215.20 215.20 19601130 214.70 215.40 214.00 215.40 19601201 215.50 216.10 215.00 215.10 19601202 214.70 216.20 214.60 215.20 19601205 215.60 216.60 215.20 216.50 19601206 216.60 217.40 216.20 216.30 19601207 216.70 218.00 216.60 218.00 19601208 217.60 218.20 217.30 217.40 19601209 217.50 218.10 217.30 218.00 19601212 218.50 219.30 218.50 219.20 19601213 219.40 219.40 218.20 218.30 19601214 217.60 218.70 217.40 218.50 19601215 218.60 218.60 217.60 218.30 19601216 218.60 219.00 218.20 218.30 19601219 219.40 220.50 219.40 220.20 19601220 220.20 221.30 220.10 221.30 19601221 221.40 223.20 221.40 223.20 19601222 223.20 223.60 222.50 223.50 19601223 223.30 226.20 223.30 225.70 19601227 226.00 226.40 224.10 224.10 19601228 224.10 226.20 224.00 226.10 19601229 226.40 231.20 226.40 230.10 19601230 230.00 232.00 229.20 230.10 19610103 231.60 236.00 231.60 235.40 19610104 234.60 235.30 232.20 234.00 19610105 233.20 234.40 231.40 234.20 19610106 235.20 243.00 235.20 239.40 19610109 241.20 243.40 236.60 240.00 19610110 240.00 243.00 238.60 241.00 19610111 241.60 242.10 238.60 239.20 19610112 238.60 240.40 237.70 239.60 19610113 240.20 241.20 239.40 241.00 19610116 243.00 248.60 243.00 248.40 19610117 249.20 251.00 246.20 250.70 19610118 249.00 249.40 243.40 244.20 19610119 242.00 244.00 239.40 243.00 19610120 243.00 243.20 240.60 241.40 19610123 245.40 245.60 243.00 245.40 19610124 246.40 255.50 246.40 254.20 19610125 254.40 256.40 251.00 251.40 19610126 252.20 258.20 252.20 257.00 19610127 260.00 262.60 258.60 260.00 19610130 262.20 266.00 261.60 265.40 19610131 261.00 261.40 256.00 258.20 19610201 257.20 266.40 255.40 266.40 19610202 267.40 270.60 264.40 264.40 19610203 268.00 270.40 265.20 266.60 19610206 270.00 271.60 267.60 269.00 19610207 266.20 267.60 264.00 264.20 19610208 264.20 271.00 264.00 270.60 19610209 272.00 275.00 269.40 269.40 19610210 272.00 273.20 269.00 271.60 19610213 270.00 272.20 267.60 269.60 19610214 271.00 271.40 268.40 269.00 19610215 270.20 272.40 269.20 272.00 19610216 273.20 275.20 272.20 273.40 19610217 274.00 275.50 273.50 274.50 19610220 273.00 274.40 272.20 273.60 19610221 273.60 277.50 272.30 277.20 19610223 279.40 287.30 279.40 287.30 19610224 286.00 292.00 285.00 291.00 19610227 292.20 300.00 292.00 299.60 19610228 298.20 309.00 297.00 309.00 19610301 304.00 305.60 298.70 298.70 19610302 292.00 293.70 288.70 288.70 19610303 292.40 296.20 286.40 295.40 19610306 297.00 303.20 297.00 301.40 19610307 300.00 304.20 295.00 295.60 19610308 296.20 297.40 292.40 295.40 19610309 293.20 295.40 286.00 286.00 19610310 287.00 287.00 281.00 284.60 19610313 284.20 285.00 279.00 279.40 19610314 279.40 289.50 279.40 289.50 19610315 290.00 293.00 286.40 286.40 19610316 288.40 290.60 285.40 287.60 19610317 289.40 292.00 289.00 290.40 19610320 291.60 292.40 284.60 288.20 19610321 288.20 289.60 285.00 288.40 19610322 294.40 301.20 294.40 300.40 19610323 303.00 308.20 302.60 304.40 19610324 306.00 307.20 303.20 304.40 19610327 302.40 303.00 299.00 301.20 19610328 304.00 306.20 303.40 305.40 19610329 304.20 308.00 295.30 297.60 19610330 298.00 300.60 295.00 300.60 19610403 299.40 301.40 297.00 300.40 19610404 301.40 303.00 298.60 300.00 19610405 302.00 303.00 298.20 302.60 19610406 304.40 312.40 304.40 312.20 19610407 314.00 317.00 310.00 312.40 19610410 314.00 321.40 313.40 320.40 19610411 326.00 330.20 326.00 330.20 19610412 326.00 334.40 323.20 323.40 19610413 324.00 328.40 322.20 327.00 19610414 328.00 331.00 324.60 326.40 19610417 326.40 326.70 316.70 316.70 19610418 318.00 318.00 308.40 317.60 19610419 317.40 321.60 314.60 320.20 19610420 320.00 321.40 315.60 316.40 19610421 318.40 320.20 317.40 318.40 19610424 320.00 323.20 319.20 321.00 19610425 329.60 330.70 329.60 330.70 19610426 334.00 337.00 324.00 325.20 19610427 324.70 326.00 321.00 321.40 19610428 320.40 324.40 319.20 323.40 19610501 323.20 327.60 323.00 325.40 19610502 325.00 329.00 323.60 328.60 19610503 330.00 331.00 322.00 323.40 19610504 322.00 322.00 313.00 316.20 19610505 316.00 317.40 307.40 311.00 19610508 311.00 311.40 302.20 303.40 19610509 303.00 307.20 301.40 302.00 19610510 307.00 312.00 304.60 312.00 19610511 313.40 317.00 311.20 312.40 19610512 314.40 315.20 310.00 313.20 19610515 313.40 315.00 310.40 312.20 19610516 310.00 310.30 305.20 307.20 19610517 305.40 311.00 303.40 310.40 19610518 311.40 313.00 308.00 313.00 19610519 312.00 315.60 304.00 304.00 19610522 306.60 306.60 297.60 297.60 19610523 296.00 299.40 292.60 297.00 19610524 297.00 299.40 295.20 299.00 19610525 300.20 301.60 296.20 297.00 19610526 295.00 295.40 290.00 291.60 19610529 293.00 293.40 290.20 293.20 19610531 293.00 298.20 289.00 297.60 19610601 298.40 300.40 296.00 297.00 19610602 297.40 298.40 294.40 296.40 19610605 295.40 299.20 293.60 298.60 19610606 297.00 298.20 292.40 293.00 19610607 291.00 292.00 286.20 289.40 19610608 289.00 289.20 282.40 283.00 19610609 282.00 283.60 277.00 278.00 19610612 277.20 278.00 267.40 267.40 19610613 268.00 272.00 265.40 266.40 19610614 268.00 273.60 268.00 273.20 19610615 273.60 273.60 263.40 264.40 19610616 263.20 267.20 258.60 266.60 19610619 265.40 268.60 261.60 267.20 19610620 265.00 266.40 262.40 264.20 19610621 265.40 266.40 262.00 263.40 19610622 263.40 265.60 262.60 265.20 19610623 267.00 268.00 265.60 267.60 19610626 267.00 267.00 261.00 261.40 19610627 260.40 261.00 257.20 259.40 19610628 260.40 263.00 259.20 261.40 19610629 260.40 264.00 259.60 263.20 19610630 263.20 273.10 262.40 268.40 19610703 269.20 276.60 269.20 275.20 19610705 275.00 279.40 271.40 274.60 19610706 274.00 275.00 272.20 273.60 19610707 273.00 274.40 264.40 266.00 19610710 264.40 264.40 259.40 262.40 19610711 261.60 266.60 261.00 266.60 19610712 266.00 267.40 260.60 262.00 19610713 261.40 263.20 259.40 260.60 19610714 260.20 261.00 256.20 256.60 19610717 256.20 256.40 253.40 254.20 19610718 254.60 258.40 254.00 257.00 19610719 257.20 266.20 256.00 265.40 19610720 267.40 272.00 260.40 264.40 19610721 252.00 252.40 250.40 251.40 19610724 251.20 253.40 250.20 253.40 19610725 257.00 260.20 257.00 259.20 19610726 259.00 260.00 257.40 258.00 19610727 258.00 258.00 255.60 256.40 19610728 256.00 257.40 255.60 256.30 19610731 256.00 256.20 254.20 254.20 19610801 254.00 254.00 251.40 251.50 19610802 251.20 254.00 250.60 253.50 19610803 253.60 254.00 250.10 251.30 19610804 251.20 252.60 250.00 251.20 19610807 251.20 252.20 250.20 250.50 19610808 250.20 250.20 247.40 247.70 19610809 247.40 248.30 245.30 246.20 19610810 246.00 248.30 245.50 246.40 19610811 244.40 245.50 244.00 245.40 19610814 246.40 247.20 245.40 247.00 19610815 247.00 248.60 246.00 246.10 19610816 246.00 246.40 245.20 245.70 19610817 246.20 246.70 245.50 246.40 19610818 246.40 248.00 246.00 247.40 19610821 247.40 248.60 247.10 247.30 19610822 248.20 251.20 248.00 251.10 19610823 252.00 253.40 251.40 253.00 19610824 253.20 253.20 251.40 251.60 19610825 251.00 252.60 250.50 250.60 19610828 250.00 250.40 247.20 248.10 19610829 248.20 248.60 247.20 247.60 19610830 247.60 248.00 246.20 247.20 19610831 247.10 249.10 246.40 246.60 19610901 246.60 247.50 245.50 245.60 19610905 245.00 245.40 241.10 242.70 19610906 242.40 244.40 242.40 243.00 19610907 243.20 243.40 240.60 241.40 19610908 241.20 243.20 241.20 242.30 19610911 243.20 244.10 242.40 243.00 19610912 243.00 245.20 243.00 245.20 19610913 245.60 247.20 245.30 245.40 19610914 245.00 245.00 241.20 241.60 19610915 241.00 242.10 240.20 241.70 19610918 240.70 241.00 239.30 240.00 19610919 240.00 241.30 239.40 240.10 19610920 239.60 241.20 236.00 239.00 19610921 237.20 237.70 237.20 237.60 19610922 237.70 239.40 237.70 239.00 19610925 239.70 240.60 239.10 239.40 19610926 239.20 239.20 237.40 237.40 19610927 237.60 238.70 237.60 238.10 19610928 238.00 238.00 237.00 237.00 19610929 237.00 237.20 236.30 236.30 19611002 236.30 237.40 236.30 236.50 19611003 236.50 238.60 236.50 238.50 19611004 238.60 239.00 237.60 237.70 19611005 237.40 237.50 236.40 236.40 19611006 236.10 236.10 235.10 235.70 19611009 235.60 237.00 235.60 236.50 19611010 236.70 238.60 236.70 238.40 19611011 239.20 239.70 237.70 239.50 19611012 239.40 241.00 239.20 240.00 19611013 240.10 241.10 239.70 240.70 19611016 240.60 241.20 239.70 240.00 19611017 239.70 240.20 239.40 239.60 19611018 239.40 242.00 239.20 241.40 19611019 242.00 243.20 241.70 242.30 19611020 242.60 243.00 242.10 242.40 19611023 242.60 244.10 242.00 243.50 19611024 244.00 244.00 242.40 242.70 19611025 242.60 243.30 242.00 242.40 19611026 242.30 242.30 241.30 241.50 19611027 241.40 242.20 241.00 241.70 19611030 241.60 241.60 240.40 240.60 19611031 240.60 241.20 240.50 240.60 19611101 240.40 240.70 240.00 240.40 19611102 240.60 241.30 240.00 240.20 19611103 240.00 241.10 240.00 240.50 19611106 240.40 240.60 240.00 240.40 19611107 240.50 242.40 240.10 242.20 19611108 243.00 243.50 242.70 243.40 19611109 244.00 244.20 242.60 242.60 19611110 242.70 242.70 242.20 242.50 19611113 242.40 243.00 242.00 243.00 19611114 242.40 243.30 242.00 242.20 19611115 242.20 243.10 241.30 242.50 19611116 242.70 243.00 242.00 242.30 19611117 242.40 242.40 241.70 242.20 19611120 242.00 242.20 239.20 239.40 19611121 242.40 243.40 242.30 243.10 19611122 243.40 244.00 243.20 243.20 19611124 243.30 244.10 243.30 243.60 19611127 243.30 243.70 243.20 243.40 19611128 243.30 243.50 242.30 242.30 19611129 242.30 243.00 242.30 242.70 19611130 243.00 243.60 242.60 243.60 19611201 243.50 244.40 243.30 243.50 19611204 243.40 243.70 242.70 243.40 19611205 243.50 244.00 243.30 243.60 19611206 243.60 244.30 243.40 243.40 19611207 243.50 244.40 243.20 244.30 19611208 244.30 244.70 243.00 244.10 19611211 244.00 244.60 243.50 243.50 19611212 243.40 243.60 243.20 243.40 19611213 243.30 244.10 243.20 243.70 19611214 244.00 244.10 243.20 243.20 19611215 243.30 244.10 243.20 243.60 19611218 244.00 244.00 243.10 243.10 19611219 243.10 243.40 242.70 243.20 19611220 243.20 243.20 243.00 243.10 19611221 243.30 244.00 243.10 243.70 19611222 243.70 244.60 243.60 244.40 19611226 244.60 245.00 244.00 244.60 19611227 244.40 244.50 244.10 244.10 19611228 244.10 244.40 243.40 243.50 19611229 243.50 244.00 243.20 243.50 19620102 244.00 245.00 243.60 245.00 19620103 245.00 245.30 244.30 244.70 19620104 244.70 245.10 243.40 243.50 19620105 243.20 244.00 243.20 243.70 19620108 243.60 244.40 243.60 243.70 19620109 243.40 243.70 243.20 243.30 19620110 243.40 243.50 242.70 242.70 19620111 242.70 243.40 242.60 243.10 19620112 243.20 244.10 243.10 243.70 19620115 244.00 244.10 243.10 243.30 19620116 243.50 243.50 243.00 243.00 19620117 243.20 243.20 242.50 242.50 19620118 242.50 242.60 241.60 242.10 19620119 242.00 243.00 242.00 242.40 19620122 242.50 242.60 241.50 242.00 19620123 244.50 244.70 244.30 244.60 19620124 244.60 244.70 244.20 244.20 19620125 244.30 244.30 244.10 244.30 19620126 244.30 244.50 244.20 244.40 19620129 244.20 244.40 244.10 244.40 19620130 244.30 244.40 244.10 244.20 19620131 244.40 244.70 243.40 244.50 19620201 244.50 245.00 244.30 244.60 19620202 244.60 245.00 244.20 244.70 19620205 245.00 245.10 244.40 244.70 19620206 244.70 245.00 244.40 244.50 19620207 244.40 244.50 244.10 244.30 19620208 244.30 244.40 244.10 244.30 19620209 244.40 244.70 244.20 244.50 19620212 244.60 244.60 244.10 244.20 19620213 244.40 244.60 243.60 244.30 19620214 244.40 244.40 244.20 244.30 19620215 244.20 244.30 242.20 243.30 19620216 243.00 243.10 241.40 241.50 19620219 241.00 241.10 239.60 240.00 19620220 239.40 240.40 238.60 240.20 19620221 240.20 240.50 239.60 239.60 19620223 239.40 240.00 239.00 239.60 19620226 239.60 241.00 239.40 240.60 19620227 240.00 240.40 239.70 240.30 19620228 240.20 240.70 239.60 239.70 19620301 239.20 240.10 239.20 239.60 19620302 240.00 241.60 240.00 241.20 19620305 241.00 241.40 241.00 241.20 19620306 241.30 242.00 241.20 241.50 19620307 241.50 243.00 241.50 242.70 19620308 243.10 243.30 242.40 242.40 19620309 242.40 242.70 242.30 242.50 19620312 242.60 243.10 242.20 242.20 19620313 242.20 242.70 242.20 242.30 19620314 242.40 243.20 242.40 243.10 19620315 243.20 245.00 243.20 244.70 19620316 244.60 245.40 244.60 245.00 19620319 244.60 244.60 244.20 244.20 19620320 244.40 244.50 243.60 244.30 19620321 244.60 246.10 244.60 244.60 19620322 248.00 248.20 247.60 248.10 19620323 248.20 249.20 248.20 248.70 19620326 249.00 249.00 248.50 248.60 19620327 248.40 248.50 247.30 248.00 19620328 247.60 247.70 247.40 247.50 19620329 247.50 247.60 247.20 247.30 19620330 247.20 247.30 246.60 247.00 19620402 247.00 247.70 247.00 247.50 19620403 247.60 248.20 247.60 248.10 19620404 248.40 249.40 248.40 249.30 19620405 249.50 250.40 249.40 250.00 19620406 250.00 250.00 249.40 249.70 19620409 249.70 250.40 249.20 249.20 19620410 249.40 249.70 249.00 249.60 19620411 249.60 250.30 249.40 249.70 19620412 250.00 251.00 250.00 250.70 19620413 251.00 252.40 251.00 251.60 19620416 251.60 251.60 249.50 250.60 19620417 251.00 251.30 250.40 250.50 19620418 250.50 251.00 250.00 250.40 19620419 250.40 251.70 250.30 251.40 19620423 251.50 251.50 250.50 251.30 19620424 251.20 251.30 250.40 250.70 19620425 250.60 251.10 249.60 249.70 19620426 249.50 249.50 248.30 248.70 19620427 249.00 249.30 248.10 249.30 19620430 249.10 249.40 248.20 248.30 19620501 248.20 249.40 248.10 249.30 19620502 249.20 249.60 249.00 249.50 19620503 249.50 249.50 248.30 248.70 19620504 248.70 249.00 248.40 248.50 19620507 248.50 249.60 248.00 248.10 19620508 248.10 249.40 247.60 249.40 19620509 249.50 249.70 249.20 249.30 19620510 249.20 249.60 249.00 249.50 19620511 249.40 249.60 249.20 249.20 19620514 249.00 249.60 248.70 249.50 19620515 249.70 250.20 249.60 250.20 19620516 250.20 251.10 250.20 250.20 19620517 250.00 250.40 249.50 249.50 19620518 249.60 250.20 249.40 249.50 19620521 249.50 250.40 248.00 249.20 19620522 248.40 248.60 247.00 247.00 19620523 246.60 247.00 246.20 246.30 19620524 246.20 247.20 246.20 246.60 19620525 247.20 248.20 247.10 248.20 19620528 248.40 249.40 248.20 248.30 19620529 248.00 248.20 246.70 248.10 19620531 248.40 248.60 247.00 247.40 19620601 247.40 247.60 246.60 247.30 19620604 247.60 248.00 247.30 247.70 19620605 247.60 248.00 247.30 247.50 19620606 247.40 247.40 246.40 246.40 19620607 246.30 246.30 245.50 245.50 19620608 246.00 246.00 245.00 245.10 19620611 245.00 245.20 244.20 245.10 19620612 245.30 247.10 245.20 247.10 19620613 247.20 249.40 247.10 248.70 19620614 248.60 250.10 248.60 249.20 19620615 249.20 249.70 247.60 248.00 19620618 248.30 250.00 248.30 249.70 19620619 249.70 250.30 249.20 249.70 19620620 250.00 250.20 249.50 250.20 19620621 250.30 250.50 249.30 249.60 19620622 249.40 249.40 248.40 248.70 19620625 248.60 249.30 248.10 249.20 19620626 249.40 250.30 249.40 250.10 19620627 249.60 250.00 248.60 248.70 19620628 248.60 249.40 248.30 249.10 19620629 248.70 249.70 248.20 248.70 19620702 248.40 248.60 247.70 248.50 19620703 248.70 249.50 248.70 249.40 19620705 249.20 249.70 249.00 249.60 19620706 249.40 250.40 249.40 250.20 19620709 250.40 251.00 250.40 250.60 19620710 250.60 250.60 249.50 249.70 19620711 249.60 251.50 249.50 251.40 19620712 251.40 252.20 251.30 252.20 19620713 252.20 252.70 250.50 251.20 19620716 251.40 252.60 251.20 252.00 19620717 252.60 254.20 252.60 254.00 19620718 254.60 255.00 253.00 253.50 19620719 253.70 253.70 252.10 252.60 19620720 252.60 257.00 251.40 257.00 19620723 246.00 246.20 244.60 245.00 19620724 245.20 245.40 244.40 245.00 19620725 246.00 248.40 246.00 248.30 19620726 248.40 248.60 247.40 247.50 19620727 247.30 248.10 247.20 247.60 19620730 247.70 248.20 247.20 247.50 19620731 247.60 248.40 247.20 247.60 19620801 248.00 248.20 247.10 247.30 19620802 247.10 247.20 244.40 244.40 19620803 244.00 244.00 241.50 242.00 19620806 242.00 242.00 238.60 239.20 19620807 239.00 241.40 238.40 239.70 19620808 240.00 242.60 239.60 242.00 19620809 242.20 243.40 239.30 240.20 19620810 240.40 243.40 240.20 243.00 19620813 244.00 246.50 244.00 246.40 19620814 247.00 247.60 244.40 247.60 19620815 248.20 248.40 246.40 246.40 19620816 247.20 247.60 246.00 247.30 19620817 247.40 250.30 247.20 250.00 19620820 250.40 250.60 248.60 249.60 19620821 249.00 250.00 247.40 249.60 19620822 249.60 256.40 249.60 253.40 19620823 234.00 235.70 233.10 235.60 19620824 235.00 235.10 233.40 234.10 19620827 233.20 233.40 232.50 233.00 19620828 232.70 233.40 232.00 232.00 19620829 232.40 234.00 232.40 233.70 19620830 234.20 234.70 233.30 234.30 19620831 234.50 235.30 233.60 234.70 19620904 235.00 236.70 234.70 236.50 19620905 236.50 237.00 234.40 235.10 19620906 236.00 237.00 235.10 236.00 19620907 235.60 237.30 235.40 237.20 19620910 236.60 238.00 236.20 237.30 19620911 237.00 237.30 236.40 237.00 19620912 240.00 241.20 239.20 240.00 19620913 240.00 241.70 239.30 241.40 19620914 241.00 244.00 240.70 242.40 19620917 242.00 242.00 237.20 237.40 19620918 237.00 237.00 235.10 235.60 19620919 235.60 238.40 232.40 233.60 19620920 235.60 237.60 235.60 237.30 19620921 237.50 238.20 236.60 236.70 19620924 236.60 239.00 236.60 238.70 19620925 239.00 239.30 236.60 236.60 19620926 236.40 238.10 236.40 236.70 19620927 236.60 237.60 236.30 237.20 19620928 237.20 237.60 236.40 237.00 19621001 237.20 238.60 237.20 238.50 19621002 238.70 239.60 238.60 239.40 19621003 239.50 239.50 238.30 239.20 19621004 239.70 240.00 239.00 239.60 19621005 239.40 240.20 239.00 240.00 19621008 240.20 242.40 239.40 242.20 19621009 242.10 242.10 240.70 241.40 19621010 241.10 241.60 240.50 241.10 19621011 239.20 239.20 236.60 237.10 19621012 236.60 237.40 236.50 236.60 19621015 236.60 238.00 236.60 237.60 19621016 238.00 238.60 237.70 238.10 19621017 238.40 238.60 238.00 238.60 19621018 238.40 239.00 238.20 238.30 19621019 238.20 238.20 237.30 237.50 19621022 238.00 243.00 238.00 239.40 19621023 242.40 249.40 242.20 246.60 19621024 248.00 250.00 245.20 246.60 19621025 243.00 243.30 241.60 242.10 19621026 242.40 245.30 242.40 243.60 19621029 241.40 241.40 239.00 239.10 19621030 239.40 240.50 239.40 240.00 19621031 240.60 242.00 240.60 241.70 19621101 242.60 243.40 242.00 242.10 19621102 241.60 244.00 241.20 242.40 19621105 242.00 242.10 240.70 241.30 19621107 241.20 241.60 240.10 240.30 19621108 240.40 240.40 239.60 240.10 19621109 240.10 240.20 239.50 239.60 19621112 241.40 242.10 240.60 241.60 19621113 242.00 243.20 242.00 243.10 19621114 243.40 244.00 242.70 243.10 19621115 243.40 244.20 243.00 243.70 19621116 244.20 245.70 244.20 245.50 19621119 246.00 248.00 245.70 246.30 19621120 246.00 246.20 244.40 244.60 19621121 245.40 246.30 245.00 246.20 19621123 246.10 247.10 246.00 246.70 19621126 246.70 247.30 246.00 246.20 19621127 246.00 246.40 245.60 246.30 19621128 246.40 246.50 245.10 245.30 19621129 245.20 246.00 245.00 245.70 19621130 245.70 246.40 245.70 246.10 19621203 246.00 247.00 246.00 247.00 19621204 247.00 247.00 245.10 245.10 19621205 245.20 245.40 244.30 245.20 19621206 245.10 245.30 244.50 245.10 19621207 245.20 246.20 245.20 246.10 19621210 246.20 247.00 246.10 246.10 19621211 246.40 247.10 245.30 245.50 19621212 245.30 247.00 245.10 246.70 19621213 247.00 247.70 246.30 246.50 19621214 246.30 247.40 246.20 247.30 19621217 247.30 247.50 246.40 246.70 19621218 246.60 247.70 246.40 247.60 19621219 246.20 247.00 246.00 246.70 19621220 246.50 246.60 246.20 246.30 19621221 246.20 246.60 246.20 246.20 19621226 246.00 246.00 245.20 245.50 19621227 245.20 246.60 245.20 246.50 19621228 246.70 247.40 246.50 247.10 19621231 247.00 247.30 246.50 246.70 19630102 246.70 248.00 246.30 247.70 19630103 247.60 247.70 247.30 247.40 19630104 247.50 248.30 247.40 248.10 19630107 248.00 248.30 247.50 248.00 19630108 247.70 247.70 247.30 247.30 19630109 247.30 248.60 246.70 248.60 19630110 248.40 250.00 248.30 249.40 19630111 249.60 252.00 249.60 251.50 19630114 251.60 255.60 251.60 253.30 19630115 253.60 256.20 253.60 256.10 19630116 257.20 259.60 256.50 259.40 19630117 260.00 261.00 258.40 260.40 19630118 260.20 261.00 259.00 260.40 19630121 261.60 262.00 259.00 261.50 19630122 261.20 262.60 260.20 260.60 19630123 259.40 262.10 258.60 261.70 19630124 262.40 264.50 262.00 264.00 19630125 265.00 270.60 262.20 269.40 19630128 270.40 277.60 270.40 275.40 19630129 275.40 278.60 272.00 272.40 19630130 271.40 274.00 267.60 268.40 19630131 268.00 271.20 267.00 268.00 19630201 267.00 268.00 262.60 263.40 19630204 263.40 266.60 263.00 266.40 19630205 266.20 268.40 265.40 267.20 19630206 267.60 269.00 263.60 264.20 19630207 263.60 265.20 259.60 259.60 19630208 260.60 262.10 258.40 260.40 19630211 261.40 262.40 261.00 262.10 19630212 263.40 264.00 260.20 260.20 19630213 260.60 262.20 260.60 262.00 19630214 262.00 263.40 262.00 263.20 19630215 263.50 264.70 262.60 263.30 19630218 263.20 263.50 262.20 263.10 19630219 262.40 263.20 260.20 260.40 19630220 260.60 262.20 258.20 261.50 19630221 262.20 264.00 262.20 263.40 19630225 263.20 264.10 262.30 263.40 19630226 262.60 263.00 261.20 261.40 19630227 261.20 263.30 261.20 263.20 19630228 263.60 265.40 263.60 264.60 19630301 264.50 265.20 264.40 264.60 19630304 264.30 264.40 263.60 263.60 19630305 265.00 265.20 264.30 264.40 19630306 264.20 264.20 262.20 263.00 19630307 262.50 264.20 262.20 264.10 19630308 264.00 264.20 263.40 263.50 19630311 263.40 265.20 263.00 264.70 19630312 264.60 264.60 261.70 262.60 19630313 262.50 263.00 261.70 261.70 19630314 261.40 261.70 260.40 260.40 19630315 261.40 261.40 259.60 260.40 19630318 254.00 258.00 254.00 255.60 19630319 256.40 256.60 255.50 256.40 19630320 256.40 256.60 252.00 252.00 19630321 256.40 256.70 255.50 256.20 19630322 256.10 257.30 256.10 257.00 19630325 257.20 257.50 256.10 256.30 19630326 256.20 256.20 253.40 254.70 19630327 254.60 256.20 254.30 256.20 19630328 256.10 258.70 255.70 258.50 19630329 260.60 260.60 258.00 258.00 19630401 257.40 258.00 256.40 258.00 19630402 257.20 257.70 255.60 255.70 19630403 255.50 258.00 255.50 257.40 19630404 257.40 258.20 256.10 256.50 19630405 256.20 257.10 255.60 256.40 19630408 256.40 256.70 255.60 256.40 19630409 256.30 257.40 256.10 257.30 19630410 257.30 258.00 256.60 257.10 19630411 256.40 257.40 256.10 257.10 19630415 256.60 257.20 255.10 255.50 19630416 255.00 255.30 254.00 254.60 19630417 254.40 255.30 254.20 254.70 19630418 256.20 257.00 256.00 257.00 19630419 256.50 256.70 255.70 256.00 19630422 255.60 255.70 254.70 255.30 19630423 255.10 256.00 254.40 255.70 19630424 255.60 256.40 255.30 255.50 19630425 258.40 261.20 257.60 260.70 19630426 260.60 262.70 260.00 260.60 19630429 260.20 261.00 259.40 260.00 19630430 260.00 260.00 258.20 258.50 19630501 258.00 259.50 258.00 259.50 19630502 259.40 260.30 258.60 258.70 19630503 258.60 260.40 258.60 260.30 19630506 260.50 261.40 260.30 260.60 19630507 260.00 262.00 260.00 261.70 19630508 262.30 263.10 261.40 261.70 19630509 261.60 264.00 261.50 263.40 19630510 263.00 264.40 262.60 264.00 19630513 263.00 264.60 263.00 263.70 19630514 264.20 264.30 262.30 262.30 19630515 262.00 262.30 261.20 261.20 19630516 261.00 261.00 260.00 260.00 19630517 259.60 259.60 258.00 259.00 19630520 258.40 260.60 258.40 260.30 19630521 259.60 259.70 256.00 256.60 19630522 258.40 261.40 258.00 261.40 19630523 261.40 262.30 260.60 260.70 19630524 260.60 261.50 259.60 260.20 19630527 259.70 259.70 258.40 258.60 19630528 258.20 259.70 257.40 259.60 19630529 259.50 259.50 258.10 258.10 19630531 258.00 259.60 257.60 259.50 19630603 260.20 262.40 260.20 262.10 19630604 261.40 261.50 259.60 260.30 19630605 259.60 260.50 258.20 258.40 19630606 258.60 260.70 258.60 260.50 19630607 261.00 261.50 260.30 260.60 19630610 261.00 262.00 260.20 261.40 19630611 261.40 262.00 260.40 262.00 19630612 262.00 265.00 262.00 264.50 19630613 264.60 266.10 263.60 264.00 19630614 263.40 265.40 262.60 265.40 19630617 264.60 267.00 264.00 265.50 19630618 266.40 266.40 263.30 263.70 19630619 263.40 264.50 262.40 263.30 19630620 264.00 265.10 263.20 264.20 19630621 263.60 264.10 262.60 263.10 19630624 263.30 265.00 263.30 264.70 19630625 264.60 265.60 262.60 262.60 19630626 263.00 264.60 263.00 264.60 19630627 265.00 266.20 264.00 264.60 19630628 264.20 265.20 264.20 265.10 19630701 266.20 275.00 266.00 275.00 19630702 279.00 281.00 267.00 268.40 19630703 273.00 273.60 267.00 269.40 19630705 267.40 271.40 267.40 270.20 19630708 267.00 267.00 264.10 264.20 19630709 265.00 267.00 265.00 265.40 19630710 265.60 266.40 265.20 265.40 19630711 266.40 267.10 264.60 264.60 19630712 264.60 265.20 261.40 262.40 19630715 259.00 260.00 257.20 257.60 19630716 259.40 260.00 258.30 258.50 19630717 258.00 258.40 257.00 258.00 19630718 257.40 259.40 257.20 259.30 19630719 258.60 260.00 258.20 259.40 19630722 259.20 259.40 257.20 257.40 19630723 259.00 261.60 259.00 261.60 19630724 262.00 264.00 262.00 262.40 19630725 266.40 268.40 265.00 265.00 19630726 265.20 265.20 262.00 262.10 19630729 261.40 263.70 261.00 263.60 19630730 264.50 264.50 261.60 263.30 19630731 263.00 263.00 260.40 260.50 19630801 260.20 260.50 258.50 259.20 19630802 258.40 263.60 257.40 263.00 19630805 263.40 265.40 263.00 264.30 19630806 264.60 265.00 258.70 260.10 19630807 259.60 260.70 259.20 260.50 19630808 260.40 261.40 260.20 260.40 19630809 260.00 260.00 258.30 258.60 19630812 256.00 257.40 255.20 256.00 19630813 256.40 258.20 256.20 257.70 19630814 258.00 259.50 256.70 256.70 19630815 256.60 258.20 256.20 258.00 19630816 258.00 258.40 256.40 257.20 19630819 256.40 257.60 256.20 257.00 19630820 257.00 258.00 256.60 257.50 19630821 257.50 258.20 256.30 256.70 19630822 254.00 256.20 254.00 256.20 19630823 255.70 259.20 255.10 258.00 19630826 258.40 259.10 258.10 258.20 19630827 258.40 260.00 257.40 259.60 19630828 259.70 261.40 259.40 259.50 19630829 258.70 259.00 257.00 257.20 19630830 256.60 257.70 256.40 257.20 19630903 257.40 259.00 257.10 258.00 19630904 258.30 258.30 256.60 256.70 19630905 256.50 256.60 255.20 255.30 19630906 255.40 256.20 255.00 255.70 19630909 255.60 255.60 254.00 254.00 19630910 253.70 256.00 253.60 255.50 19630911 257.10 259.00 256.30 258.70 19630912 259.00 260.40 257.60 260.10 19630913 257.40 258.60 257.20 258.10 19630916 257.60 261.60 257.60 260.40 19630917 260.40 269.40 259.30 265.00 19630918 265.00 268.40 264.50 265.40 19630919 264.60 268.40 264.00 266.00 19630920 263.40 270.00 263.40 269.20 19630923 270.00 275.60 268.40 271.60 19630924 272.00 274.60 269.50 273.40 19630925 275.40 280.00 275.40 277.60 19630926 277.00 279.00 271.40 272.00 19630927 269.00 269.00 264.40 265.20 19630930 266.20 274.40 266.20 274.00 19631001 277.00 281.40 273.00 275.00 19631002 269.40 276.20 269.40 271.00 19631003 271.00 275.40 271.00 275.00 19631004 277.00 281.00 276.00 281.00 19631007 281.00 286.60 281.00 285.60 19631008 289.40 290.00 282.20 283.40 19631009 284.00 287.00 282.40 287.00 19631010 289.00 289.40 285.20 287.20 19631011 283.00 283.00 277.30 277.30 19631014 274.00 275.40 269.40 270.20 19631015 271.00 278.20 271.00 277.40 19631016 277.40 277.60 272.60 273.40 19631017 273.00 273.00 267.20 270.40 19631018 270.20 272.20 268.50 270.20 19631021 270.00 272.20 268.40 269.40 19631022 269.00 272.00 269.00 270.20 19631023 270.40 272.00 269.60 269.60 19631024 270.40 271.00 269.20 270.40 19631025 270.00 280.30 270.00 280.30 19631028 278.20 283.40 277.00 279.20 19631029 280.00 282.00 278.00 278.40 19631030 279.20 281.50 276.60 280.60 19631031 282.00 286.00 282.00 284.40 19631101 285.00 289.60 284.10 285.40 19631104 286.20 287.00 283.60 284.00 19631105 284.00 284.00 281.00 283.60 19631106 284.00 286.40 282.00 284.40 19631107 284.00 288.00 283.60 287.00 19631108 288.00 291.40 288.00 289.00 19631111 290.00 291.00 286.60 287.00 19631112 286.20 287.00 284.60 285.00 19631113 288.40 288.40 285.40 287.20 19631114 287.20 287.20 282.00 282.20 19631115 280.40 281.00 275.20 278.60 19631118 277.60 277.60 271.20 271.20 19631119 270.00 271.00 266.40 269.40 19631120 266.40 275.40 265.40 274.40 19631121 273.40 273.40 268.00 271.00 19631122 270.20 272.00 266.00 266.40 19631126 268.00 271.60 268.00 270.60 19631127 272.00 273.20 270.00 270.00 19631129 270.20 271.20 268.60 271.00 19631202 271.40 272.40 270.20 270.20 19631203 269.00 270.20 266.60 267.00 19631204 266.20 268.40 263.20 268.20 19631205 268.60 268.60 264.60 265.40 19631206 265.10 271.00 264.20 271.00 19631209 271.40 271.40 268.40 269.20 19631210 270.60 270.60 269.00 270.60 19631211 272.00 275.00 271.40 274.60 19631212 275.00 276.60 273.20 273.40 19631213 273.40 274.20 271.40 273.20 19631216 272.60 273.40 271.10 271.10 19631217 270.00 272.30 270.00 272.30 19631218 272.60 275.00 272.40 273.40 19631219 283.30 283.30 283.30 283.30 19631220 288.30 290.00 283.60 284.40 19631223 283.60 284.60 283.00 283.40 19631224 282.60 283.60 281.60 283.00 19631226 282.50 284.20 282.40 284.00 19631227 285.00 286.10 284.40 284.50 19631230 283.60 284.20 280.30 281.40 19631231 281.40 281.60 279.70 281.20 19640102 281.00 281.00 277.40 277.60 19640103 278.00 279.40 277.00 277.60 19640106 279.00 281.00 279.00 281.00 19640107 280.00 280.20 276.60 276.60 19640108 276.60 278.00 275.70 275.70 19640109 275.40 278.40 275.00 278.20 19640110 278.20 278.20 275.40 275.50 19640113 274.40 276.10 273.40 275.40 19640114 276.40 276.40 274.40 274.60 19640115 274.60 276.40 274.00 276.20 19640116 276.60 277.30 275.50 275.60 19640117 275.40 277.10 275.40 276.50 19640120 277.00 277.00 274.40 275.20 19640121 275.40 275.40 270.20 270.40 19640122 270.40 272.20 269.50 270.20 19640123 272.00 273.70 271.50 273.40 19640124 273.40 274.20 272.20 273.30 19640127 267.00 267.00 263.60 264.40 19640128 264.40 268.00 264.40 267.40 19640129 267.40 267.70 265.20 265.40 19640130 265.60 268.00 265.10 267.50 19640131 268.40 270.20 268.40 268.50 19640203 270.60 270.60 268.60 269.40 19640204 268.00 268.40 266.20 266.40 19640205 266.00 269.00 265.20 267.70 19640206 267.60 270.30 267.40 268.40 19640207 268.40 270.20 268.20 270.20 19640210 270.00 270.60 268.00 268.20 19640211 268.00 268.50 267.20 268.20 19640212 268.00 268.00 267.10 267.20 19640213 267.00 267.00 265.00 265.30 19640214 265.40 266.50 264.70 266.10 19640217 265.40 265.40 263.70 264.20 19640218 263.40 265.20 263.40 263.40 19640219 264.20 264.40 263.10 263.40 19640220 263.40 264.40 263.20 264.10 19640224 263.40 263.40 262.20 262.60 19640225 262.20 265.20 262.10 265.10 19640226 265.30 265.50 263.50 264.10 19640227 263.20 264.10 263.00 263.10 19640228 262.40 264.60 262.40 264.30 19640302 264.60 266.20 263.60 266.10 19640303 266.20 268.20 266.00 267.60 19640304 268.40 269.30 268.00 268.70 19640305 269.20 269.50 268.40 269.40 19640306 269.20 271.20 269.00 270.60 19640309 270.60 271.30 265.00 265.60 19640310 267.00 267.00 264.60 266.30 19640311 265.40 266.70 264.40 265.60 19640312 266.00 267.40 265.20 266.70 19640313 267.20 269.00 267.20 268.70 19640316 268.60 269.60 267.00 268.20 19640317 268.40 269.00 267.30 267.50 19640318 267.70 268.10 263.10 263.20 19640319 262.40 263.00 256.40 259.20 19640320 260.70 262.10 260.20 261.40 19640323 261.40 261.60 259.60 260.00 19640324 259.60 260.40 258.50 258.70 19640325 258.20 260.20 258.20 260.10 19640326 260.30 262.50 260.30 261.60 19640330 261.60 261.60 260.30 261.10 19640331 261.00 261.00 259.40 259.60 19640401 259.40 260.60 258.40 260.50 19640402 260.60 260.60 259.40 259.70 19640403 259.20 259.60 258.30 258.50 19640406 257.40 257.40 255.20 255.50 19640407 255.60 257.10 255.50 256.20 19640408 256.20 257.40 256.10 257.10 19640409 257.00 258.00 256.30 258.00 19640410 258.00 259.40 257.60 258.30 19640413 256.00 257.00 255.50 256.30 19640414 256.40 258.10 256.40 258.00 19640415 258.00 259.20 257.40 258.00 19640416 258.00 258.20 257.00 258.10 19640417 258.50 258.70 257.60 258.40 19640420 258.00 258.00 256.20 256.40 19640421 256.00 257.40 255.70 257.40 19640422 257.60 257.60 256.40 256.60 19640423 256.40 256.40 254.10 254.30 19640424 254.00 255.20 254.00 255.20 19640427 255.60 255.60 254.30 254.60 19640428 254.40 255.70 254.40 255.30 19640429 255.40 256.00 254.40 255.50 19640430 255.00 256.40 254.60 254.70 19640501 255.00 255.30 254.00 254.40 19640504 254.60 255.70 253.60 255.40 19640505 256.00 256.10 254.60 255.50 19640506 255.30 255.40 254.40 255.00 19640507 255.00 256.00 255.00 255.00 19640508 254.40 254.60 252.20 252.20 19640511 251.60 251.70 249.50 249.70 19640512 249.20 250.20 249.20 249.30 19640513 249.10 249.40 248.20 248.60 19640514 248.40 249.30 247.20 247.30 19640515 247.00 248.40 245.40 248.20 19640518 247.40 250.00 247.40 249.30 19640519 249.20 250.00 246.40 247.60 19640520 247.70 248.40 247.50 248.30 19640521 248.50 250.10 248.50 249.70 19640522 249.70 250.60 249.40 250.60 19640525 250.00 250.40 249.30 250.40 19640526 250.00 250.00 248.50 248.60 19640527 248.40 248.60 248.10 248.30 19640528 248.40 248.40 247.50 248.10 19640601 248.00 249.40 248.00 249.10 19640602 249.50 251.60 249.20 251.60 19640603 251.60 251.60 250.40 251.20 19640604 251.20 251.50 250.40 251.00 19640605 250.40 250.40 249.20 249.60 19640608 249.00 249.00 247.50 248.70 19640609 249.00 249.40 248.30 248.30 19640610 249.20 250.00 249.00 249.40 19640611 249.40 250.10 248.70 249.20 19640612 249.00 249.50 248.40 249.20 19640615 248.40 248.40 247.60 247.70 19640616 247.60 248.10 247.50 247.70 19640617 248.00 248.10 247.30 248.00 19640618 248.60 250.00 248.40 248.50 19640619 248.40 249.60 248.20 249.30 19640622 249.10 249.10 248.10 248.40 19640623 248.40 249.60 248.10 249.40 19640624 249.50 250.50 249.50 249.60 19640625 249.60 249.60 248.70 249.10 19640626 248.70 250.40 248.70 250.30 19640629 250.70 251.30 249.60 250.00 19640630 249.00 250.40 248.40 250.00 19640701 249.60 250.20 249.30 249.50 19640702 249.40 250.60 249.00 249.10 19640706 249.00 249.50 248.40 249.40 19640707 249.00 249.00 247.70 247.70 19640708 247.50 248.10 247.40 247.50 19640709 247.50 249.20 247.50 249.10 19640710 249.00 249.30 248.40 249.10 19640713 248.20 248.60 248.00 248.20 19640714 248.40 249.00 248.20 248.60 19640715 249.60 249.60 248.20 248.30 19640716 248.40 249.20 248.40 249.00 19640717 249.20 249.40 248.20 248.70 19640720 249.00 249.10 248.40 248.50 19640721 248.60 248.70 247.10 247.20 19640722 247.20 255.00 246.50 249.40 19640723 246.70 247.10 246.20 246.30 19640724 246.20 246.40 245.60 245.70 19640727 246.20 246.70 246.20 246.50 19640728 246.40 247.40 246.20 247.20 19640729 247.20 247.40 246.50 247.10 19640730 247.40 248.40 247.20 248.10 19640731 248.30 249.30 248.20 248.50 19640803 249.40 250.40 249.30 249.70 19640804 249.60 250.30 248.60 249.10 19640805 253.40 254.40 251.40 254.10 19640806 251.40 252.20 250.60 251.40 19640807 251.00 253.60 251.00 252.60 19640810 252.40 252.40 249.70 249.70 19640811 249.40 250.60 249.00 250.60 19640812 249.40 254.40 249.40 254.20 19640813 253.20 254.40 251.50 251.70 19640814 251.40 253.20 251.40 252.30 19640817 254.00 257.10 254.00 256.50 19640818 256.40 258.20 256.00 258.10 19640819 257.00 258.10 256.00 256.20 19640820 256.60 260.00 253.50 259.00 19640821 248.20 248.60 247.40 248.40 19640824 248.20 253.70 248.10 253.10 19640825 252.70 254.60 251.40 253.70 19640826 256.00 258.00 254.60 256.50 19640827 256.60 256.60 254.40 254.40 19640828 253.60 256.40 253.50 256.30 19640831 256.40 256.40 253.60 254.40 19640901 254.20 255.30 252.10 252.10 19640902 252.20 254.50 252.10 254.40 19640903 255.00 256.40 254.30 256.00 19640904 256.40 258.60 256.40 257.10 19640908 256.40 256.50 254.00 254.00 19640909 254.20 255.60 253.70 254.50 19640910 255.00 256.40 254.50 256.40 19640911 261.00 266.40 261.00 266.40 19640914 264.00 269.40 264.00 268.40 19640915 268.00 271.40 266.40 270.40 19640916 270.40 274.00 269.60 272.40 19640917 272.20 277.00 272.20 276.20 19640918 276.00 279.60 275.20 279.40 19640921 276.40 276.40 274.40 275.60 19640922 270.40 275.00 270.40 271.00 19640923 270.40 271.40 268.40 268.60 19640924 269.00 272.20 268.20 271.60 19640925 272.00 274.00 271.00 271.40 19640928 272.00 274.60 272.00 273.00 19640929 273.40 274.20 271.20 271.50 19640930 271.40 271.40 268.30 268.50 19641001 268.40 277.20 267.60 275.00 19641002 276.20 282.40 275.20 277.00 19641005 278.00 281.20 276.60 276.60 19641006 277.40 278.40 275.60 275.70 19641007 275.70 278.60 275.20 277.20 19641008 277.60 279.40 277.40 277.60 19641009 278.40 279.40 276.60 276.60 19641012 271.00 271.00 267.10 268.00 19641013 267.60 270.20 267.20 269.20 19641014 269.60 271.20 268.60 270.20 19641015 271.20 272.40 270.00 270.00 19641016 271.00 271.40 269.00 269.20 19641019 269.20 270.40 268.60 270.00 19641020 270.20 272.70 270.20 272.00 19641021 272.20 273.00 271.20 271.60 19641022 271.00 273.00 271.00 271.00 19641023 270.50 270.60 268.20 268.60 19641026 271.00 272.00 269.60 270.00 19641027 270.20 270.40 268.20 268.20 19641028 268.00 268.00 264.60 266.40 19641029 265.20 267.40 264.40 264.60 19641030 264.40 269.00 264.20 268.50 19641102 270.00 271.00 269.40 270.00 19641104 270.60 271.40 268.60 270.60 19641105 270.60 273.60 270.50 273.50 19641106 274.40 275.00 271.20 271.70 19641109 271.40 273.00 271.40 272.70 19641110 273.40 273.60 272.10 272.50 19641111 269.00 272.20 268.40 271.60 19641112 272.20 275.00 271.40 273.60 19641113 274.20 276.40 274.20 275.20 19641116 276.20 279.50 276.00 279.20 19641117 280.40 282.20 279.40 281.00 19641118 280.60 282.00 279.00 280.40 19641119 285.00 287.20 284.60 286.70 19641120 287.00 288.10 286.50 287.20 19641123 288.40 289.30 287.30 289.20 19641124 288.40 292.00 287.00 292.00 19641125 293.00 294.30 291.40 292.60 19641127 292.20 292.60 289.60 291.60 19641130 291.60 292.40 290.10 290.60 19641201 290.70 291.00 288.00 288.00 19641202 287.40 292.40 287.20 292.00 19641203 294.20 296.00 294.00 295.00 19641204 295.00 296.40 292.70 295.00 19641207 295.40 298.40 295.20 296.20 19641208 296.40 297.00 292.00 292.20 19641209 292.60 295.20 291.40 294.10 19641210 294.60 295.20 289.40 290.40 19641211 290.60 292.30 290.40 292.10 19641214 292.20 294.40 292.20 293.60 19641215 294.40 295.00 288.60 289.60 19641216 290.00 291.30 288.40 291.00 19641217 292.00 293.10 290.70 292.00 19641218 292.20 292.20 289.60 291.00 19641221 290.00 294.40 290.00 294.20 19641222 294.40 295.60 292.20 292.40 19641223 291.60 292.50 290.00 290.30 19641224 290.20 291.60 289.50 291.40 19641228 290.40 291.30 286.40 286.40 19641229 285.20 285.20 277.00 278.20 19641230 279.00 282.70 279.00 281.00 19641231 281.00 283.20 281.00 281.50 19650104 281.20 281.20 275.60 278.20 19650105 278.00 282.20 278.00 281.50 19650106 281.70 282.40 279.60 280.70 19650107 280.70 283.20 280.70 282.70 19650108 283.20 283.40 281.20 282.60 19650111 279.00 284.40 278.40 284.40 19650112 292.00 294.20 289.40 291.40 19650113 290.40 292.40 289.00 290.40 19650114 290.40 292.40 290.10 292.20 19650115 291.60 294.10 291.40 294.00 19650118 294.40 299.40 294.20 299.20 19650119 299.60 301.00 297.00 299.60 19650120 298.00 298.20 296.00 297.00 19650121 299.20 300.00 295.60 299.20 19650122 300.40 303.20 300.10 302.60 19650125 302.40 304.40 299.20 300.00 19650126 297.00 305.60 296.60 302.40 19650127 309.00 311.60 307.40 309.60 19650128 309.40 310.60 307.00 307.60 19650129 307.60 309.40 305.40 306.20 19650201 306.00 307.20 304.40 306.40 19650202 305.60 308.00 305.10 307.60 19650203 308.00 310.20 306.60 310.20 19650204 311.20 312.40 310.60 311.00 19650205 310.00 310.60 308.30 310.40 19650208 313.40 313.40 310.20 310.60 19650209 309.00 309.00 300.40 300.40 19650210 300.40 305.00 298.40 302.00 19650211 304.00 304.00 301.40 303.60 19650212 304.00 304.20 300.00 300.60 19650215 296.00 296.00 290.60 293.60 19650216 295.00 297.40 294.20 296.40 19650217 297.00 297.50 293.40 294.20 19650218 293.60 300.60 293.60 300.20 19650219 301.00 302.60 299.20 302.20 19650223 302.40 302.60 299.20 302.00 19650224 300.00 300.70 298.20 298.60 19650225 298.00 303.00 298.00 302.00 19650226 300.40 304.00 300.20 303.30 19650301 303.00 304.60 300.00 300.00 19650302 300.00 301.40 298.10 301.00 19650303 300.40 302.20 300.10 301.40 19650304 301.60 304.20 301.60 303.00 19650305 303.40 305.40 303.40 304.30 19650308 305.00 305.00 300.50 300.60 19650309 300.40 302.70 299.20 302.30 19650310 303.00 303.50 301.70 302.00 19650311 302.00 304.40 301.00 303.00 19650312 304.00 304.00 302.20 302.60 19650315 302.40 302.40 294.40 294.60 19650316 295.20 297.20 293.40 296.00 19650317 296.60 297.60 295.00 297.30 19650318 297.60 298.00 288.60 288.60 19650319 289.00 291.40 288.00 290.40 19650322 289.40 293.60 289.00 291.60 19650323 295.40 296.60 288.60 291.40 19650324 292.20 295.40 292.00 295.20 19650325 296.00 299.10 296.00 298.20 19650326 299.00 301.00 297.00 300.40 19650329 300.20 302.60 298.20 302.40 19650330 301.20 303.40 299.00 299.00 19650331 298.60 303.60 298.30 303.00 19650401 303.20 305.60 302.20 305.50 19650402 306.00 307.20 304.40 305.40 19650405 306.00 307.30 305.20 306.20 19650406 307.00 307.00 302.60 303.60 19650407 303.60 306.40 303.60 305.40 19650408 305.60 307.60 304.60 306.10 19650409 306.00 306.60 303.00 303.00 19650412 306.20 306.60 295.40 298.40 19650413 298.40 300.00 296.20 299.40 19650414 300.00 302.00 299.00 300.50 19650415 301.00 302.40 299.50 302.10 19650419 301.60 302.70 299.00 302.50 19650420 303.20 304.70 303.00 303.30 19650421 303.40 304.00 301.20 302.60 19650422 302.00 302.00 299.20 299.20 19650423 299.00 299.50 297.00 297.20 19650426 300.00 300.20 294.60 295.50 19650427 294.40 295.00 289.20 293.10 19650428 294.20 294.40 291.10 293.40 19650429 293.20 293.20 286.40 287.60 19650430 288.20 289.60 287.20 287.50 19650503 288.40 289.00 283.50 285.60 19650504 286.40 288.00 285.40 287.40 19650505 288.00 290.00 287.60 287.70 19650506 287.20 287.70 285.00 285.00 19650507 283.60 284.60 281.40 281.40 19650510 281.40 283.20 281.00 283.10 19650511 283.40 283.70 281.60 283.40 19650512 283.00 283.70 282.20 282.30 19650513 281.60 282.00 278.40 281.60 19650514 282.40 286.50 282.40 286.10 19650517 286.00 286.00 283.00 283.00 19650518 282.40 286.40 281.40 285.60 19650519 285.20 286.40 283.00 284.60 19650520 278.00 279.70 276.20 278.60 19650521 279.00 280.60 275.60 277.20 19650524 276.60 276.60 272.20 272.70 19650525 273.60 277.40 273.60 276.70 19650526 277.20 279.40 275.20 278.40 19650527 278.20 283.40 277.70 283.10 19650528 283.40 285.20 281.20 281.50 19650601 281.20 286.40 280.20 285.60 19650602 285.50 287.40 283.30 284.40 19650603 284.00 287.40 284.00 287.40 19650604 288.40 292.20 288.40 291.60 19650607 292.00 294.40 289.60 292.20 19650608 291.40 291.60 287.60 290.60 19650609 289.00 289.00 283.40 286.00 19650610 287.40 290.40 286.30 290.40 19650611 291.00 291.50 287.30 288.60 19650614 288.00 288.00 283.20 285.60 19650615 284.20 287.20 283.20 286.40 19650616 286.20 290.40 285.40 289.00 19650617 291.40 291.40 287.00 287.50 19650618 288.00 292.20 288.00 291.40 19650621 292.00 294.70 292.00 293.50 19650622 295.00 295.00 291.40 294.00 19650623 294.00 297.00 291.60 296.20 19650624 299.20 300.00 297.60 298.60 19650625 298.20 299.40 296.30 299.00 19650628 299.40 300.60 297.20 298.30 19650629 297.00 297.20 293.20 294.30 19650630 294.00 296.40 292.30 296.30 19650701 296.20 298.50 295.40 296.00 19650702 296.00 296.70 292.00 293.20 19650706 293.00 294.40 286.00 286.00 19650707 286.00 289.60 284.20 289.40 19650708 290.00 291.20 285.20 285.40 19650709 286.00 287.60 283.00 287.00 19650712 286.40 290.40 284.60 286.20 19650713 287.40 292.60 287.40 292.00 19650714 292.00 295.40 288.40 290.60 19650715 291.00 291.40 287.20 288.00 19650716 286.00 286.00 283.00 283.20 19650719 283.00 284.60 280.40 282.20 19650720 282.00 284.40 279.20 280.00 19650721 281.00 282.20 273.10 279.40 19650722 274.40 278.40 274.40 278.40 19650723 278.40 278.70 276.30 277.70 19650726 277.00 281.20 276.40 280.40 19650727 279.20 282.40 278.20 280.40 19650728 281.00 281.40 275.00 275.20 19650729 275.00 276.50 274.20 276.20 19650730 276.60 278.40 276.60 277.60 19650802 277.00 277.00 275.20 275.50 19650803 276.00 276.40 273.60 276.20 19650804 275.50 276.40 274.00 275.20 19650805 275.60 277.20 274.40 274.40 19650806 274.40 276.00 274.00 275.70 19650809 275.40 275.70 274.40 275.00 19650810 275.00 275.20 270.60 270.60 19650811 270.40 273.00 269.10 272.00 19650812 272.00 272.00 269.20 270.40 19650813 271.00 274.40 271.00 274.10 19650816 275.00 277.20 271.10 271.70 19650817 271.60 273.40 270.50 272.60 19650818 272.40 273.60 271.40 272.30 19650819 273.00 277.20 272.50 275.60 19650820 276.60 283.40 274.00 280.00 19650823 248.00 248.40 247.20 248.20 19650824 248.20 249.00 247.60 248.60 19650825 249.00 249.20 248.20 249.10 19650826 249.40 250.40 249.40 249.70 19650827 250.00 252.00 250.00 251.60 19650830 252.40 253.70 251.70 253.70 19650831 254.20 254.60 251.20 251.40 19650901 252.00 254.10 251.20 253.70 19650902 254.10 254.60 251.40 251.40 19650903 253.00 254.00 252.30 253.70 19650907 254.40 255.60 253.00 253.30 19650908 254.00 255.20 254.00 255.20 19650909 255.00 255.00 252.30 252.60 19650910 253.40 254.10 252.00 252.70 19650913 251.40 251.40 249.00 249.60 19650914 249.60 251.70 249.50 251.60 19650915 252.40 254.40 252.20 254.10 19650916 255.40 259.10 255.40 258.40 19650917 259.40 260.40 256.40 256.40 19650920 257.20 262.40 257.20 262.40 19650921 264.40 272.20 264.40 271.60 19650922 250.00 254.70 250.00 253.60 19650923 252.40 252.40 250.00 250.00 19650924 250.20 250.20 248.10 248.20 19650927 249.00 251.40 249.00 250.30 19650928 249.20 249.20 246.50 246.60 19650929 246.40 248.00 246.40 247.40 19650930 248.40 249.20 247.20 247.60 19651001 247.40 247.40 246.00 246.20 19651004 245.50 245.50 244.40 244.50 19651005 244.50 246.30 244.50 246.30 19651006 245.60 247.00 245.00 245.00 19651007 245.40 246.30 245.30 245.70 19651008 245.60 247.60 245.60 247.50 19651011 247.60 248.40 247.00 247.00 19651012 245.40 246.40 245.30 246.10 19651013 246.40 247.00 245.70 246.40 19651014 246.40 247.20 246.10 246.20 19651015 246.40 246.60 245.70 246.00 19651018 245.40 245.60 245.10 245.10 19651019 245.10 247.00 245.10 246.40 19651020 247.00 247.60 246.50 247.00 19651021 247.30 249.00 247.30 248.50 19651022 248.60 249.10 247.60 248.50 19651025 248.00 248.70 247.70 248.00 19651026 248.00 248.20 247.30 247.40 19651027 247.30 249.00 247.20 248.10 19651028 248.20 249.00 248.10 248.10 19651029 248.20 248.20 247.50 247.70 19651101 247.40 248.40 247.20 248.20 19651102 248.60 250.30 248.20 249.50 19651103 249.40 250.50 248.20 248.40 19651104 248.20 249.30 248.20 249.10 19651105 249.00 249.70 248.70 249.10 19651108 249.00 249.40 248.30 249.40 19651109 250.00 250.40 249.50 249.70 19651110 249.60 250.20 249.40 250.00 19651111 250.40 251.00 250.30 251.00 19651112 251.60 252.60 251.30 252.50 19651115 253.00 255.00 252.70 254.10 19651116 254.00 254.30 253.20 254.30 19651117 254.40 255.20 253.70 254.10 19651118 253.60 255.10 252.70 254.20 19651119 256.50 256.60 255.50 255.70 19651122 255.60 256.40 255.30 255.70 19651123 256.20 256.20 255.30 256.20 19651124 256.30 256.40 255.20 255.20 19651126 255.20 256.20 255.00 256.20 19651129 256.40 257.40 256.10 257.20 19651130 257.60 259.00 257.60 258.40 19651201 258.70 260.40 258.60 260.30 19651202 260.60 264.00 260.00 263.20 19651203 262.60 263.50 261.20 262.60 19651206 262.40 265.70 261.70 264.70 19651207 264.70 266.50 264.40 266.20 19651208 266.10 267.20 262.60 264.70 19651209 265.20 266.40 263.50 264.00 19651210 263.70 265.40 263.40 264.40 19651213 265.00 267.20 265.00 267.20 19651214 267.60 268.40 266.30 266.50 19651215 266.40 266.50 264.60 265.10 19651216 263.70 265.00 261.60 261.70 19651217 262.60 264.30 262.60 264.20 19651220 263.40 265.00 263.30 264.70 19651221 266.00 266.20 265.10 265.70 19651222 265.50 266.60 265.10 265.70 19651223 265.50 266.10 265.30 265.40 19651227 265.30 266.40 264.60 266.10 19651228 266.20 267.10 265.50 266.60 19651229 266.40 266.50 263.10 263.20 19651230 263.00 265.10 262.70 264.60 19660103 268.00 274.00 268.00 273.60 19660104 274.40 275.70 272.20 272.40 19660105 273.00 277.20 273.00 277.00 19660106 277.40 278.00 275.60 276.40 19660107 276.00 278.40 275.50 278.20 19660110 278.50 279.40 277.00 277.10 19660111 280.40 283.40 279.60 281.60 19660112 282.20 284.60 281.30 284.40 19660113 285.40 287.40 284.40 287.10 19660114 287.00 288.10 285.20 287.50 19660117 286.60 286.60 283.40 284.20 19660118 284.60 290.40 282.20 290.00 19660119 291.20 292.20 287.20 287.60 19660120 288.00 290.30 287.60 290.00 19660121 290.20 291.00 288.50 289.30 19660124 290.40 291.10 289.70 290.20 19660125 291.00 291.70 290.00 290.40 19660126 287.00 288.20 284.60 284.60 19660127 285.10 286.20 283.20 283.70 19660128 284.60 288.30 284.60 288.30 19660131 289.40 289.60 285.00 285.10 19660201 284.60 286.40 284.00 286.30 19660202 287.40 288.20 286.00 287.30 19660203 287.10 287.60 285.40 285.40 19660204 287.40 290.60 286.70 290.40 19660207 291.40 295.00 291.40 294.00 19660208 294.60 295.40 289.40 291.60 19660209 293.40 296.00 293.10 295.50 19660210 295.40 296.20 293.00 293.00 19660211 294.60 295.20 292.40 293.40 19660214 293.40 294.20 292.60 294.10 19660215 294.40 295.20 293.00 294.30 19660216 295.40 295.50 291.00 291.40 19660217 291.20 293.00 289.70 291.60 19660218 291.60 292.20 290.20 290.20 19660221 289.00 289.40 286.60 287.40 19660223 287.20 288.20 285.20 287.50 19660224 286.00 286.30 283.20 283.20 19660225 283.20 283.50 281.30 281.60 19660228 281.00 282.60 279.20 279.20 19660301 279.00 281.40 278.40 279.50 19660302 281.00 283.00 281.00 282.20 19660303 281.40 282.40 278.60 279.60 19660304 280.00 282.60 280.00 282.40 19660307 283.20 285.20 283.10 283.60 19660308 284.40 284.40 281.70 282.00 19660309 282.20 282.20 279.30 281.20 19660310 281.10 283.10 280.30 282.50 19660311 282.40 284.20 282.00 283.20 19660314 284.20 284.30 282.40 282.50 19660315 282.60 282.60 281.00 282.40 19660316 281.60 283.20 281.60 282.50 19660317 282.20 282.50 280.40 280.50 19660318 281.00 284.20 281.00 283.30 19660321 284.40 285.60 282.60 282.70 19660322 283.00 283.50 281.10 283.00 19660323 287.00 288.60 286.60 288.40 19660324 289.30 289.50 288.10 289.50 19660325 289.40 289.60 288.30 289.00 19660328 288.60 288.60 287.00 287.60 19660329 288.00 288.20 283.20 283.20 19660330 284.60 286.40 283.60 286.10 19660331 286.00 286.00 284.10 284.10 19660401 287.40 288.10 285.70 287.20 19660404 286.60 286.60 285.40 286.10 19660405 286.00 288.60 285.20 288.50 19660406 289.20 291.30 288.20 290.20 19660407 290.00 291.40 289.00 290.70 19660411 290.60 292.40 290.30 292.00 19660412 294.00 295.50 293.00 293.30 19660413 293.40 293.70 292.50 293.50 19660414 293.40 294.70 292.40 292.70 19660415 292.20 294.20 292.00 293.60 19660418 294.40 296.40 294.40 296.20 19660419 297.00 297.40 295.30 295.40 19660420 295.40 296.20 294.70 296.10 19660421 295.40 296.40 295.20 296.00 19660422 295.40 296.00 294.40 295.50 19660425 296.00 296.40 295.50 296.40 19660426 300.00 306.00 300.00 304.10 19660427 303.50 305.00 302.40 302.50 19660428 302.40 305.40 302.40 304.20 19660429 304.20 307.20 303.70 306.20 19660502 306.60 307.20 304.10 304.20 19660503 304.40 304.50 302.20 302.30 19660504 301.00 302.20 297.70 299.00 19660505 299.40 301.30 299.00 300.70 19660506 300.40 300.40 298.00 299.30 19660509 299.40 301.40 298.30 301.20 19660510 301.00 302.20 300.20 300.70 19660511 300.40 304.10 299.60 303.60 19660512 303.20 305.10 302.20 302.70 19660513 302.50 305.30 302.50 304.50 19660516 305.00 305.60 302.70 303.00 19660517 304.00 308.00 302.70 308.00 19660518 308.20 308.60 306.00 306.50 19660519 306.20 307.60 305.40 307.40 19660520 305.40 308.50 305.30 307.60 19660523 307.60 310.30 307.20 309.70 19660524 310.00 311.30 308.30 308.40 19660525 308.20 312.20 307.60 311.60 19660526 312.20 313.50 311.30 312.20 19660527 313.00 315.00 313.00 314.40 19660531 314.60 317.20 314.10 317.10 19660601 317.40 318.40 314.60 317.60 19660602 316.00 319.20 316.00 318.30 19660603 318.00 319.60 317.10 318.60 19660606 317.00 320.20 315.00 315.20 19660607 315.00 316.00 312.60 313.40 19660608 313.20 315.60 313.20 314.40 19660609 315.20 316.40 314.40 315.00 19660610 317.00 317.40 315.30 316.60 19660613 317.20 318.00 316.00 317.40 19660614 318.20 322.20 318.20 321.60 19660615 323.40 328.50 322.60 328.20 19660616 329.00 337.60 327.20 331.60 19660617 333.00 335.60 328.60 331.60 19660620 336.00 342.00 336.00 341.20 19660621 345.00 348.00 337.20 338.60 19660622 338.40 341.60 336.20 340.40 19660623 344.00 350.20 344.00 350.20 19660624 350.20 357.00 347.60 353.40 19660627 353.40 364.20 353.00 364.20 19660628 365.00 371.00 358.40 364.00 19660629 365.00 373.40 365.00 370.00 19660630 373.40 377.20 369.40 370.40 19660701 369.60 371.60 365.40 368.00 19660705 367.00 372.20 366.60 368.40 19660706 367.00 370.60 366.20 366.40 19660707 365.20 366.00 356.60 356.60 19660708 353.40 361.40 346.60 346.60 19660711 353.40 355.00 346.60 352.00 19660712 362.00 362.70 357.00 362.00 19660713 363.40 363.40 355.10 360.60 19660714 360.20 361.40 350.30 350.30 19660715 348.00 350.60 341.40 350.00 19660718 352.00 359.00 351.00 358.40 19660719 358.00 360.10 351.00 355.60 19660720 354.40 355.00 347.00 350.00 19660721 345.20 345.40 340.00 341.00 19660722 341.00 342.20 337.00 340.40 19660725 345.00 351.00 345.00 351.00 19660726 346.00 348.40 340.40 340.40 19660727 333.40 335.00 330.40 332.00 19660728 335.00 337.00 333.00 336.20 19660729 333.00 340.20 333.00 339.00 19660801 339.40 343.40 336.20 336.40 19660802 335.20 342.60 334.00 342.40 19660803 344.40 350.00 344.00 347.20 19660804 346.00 349.00 345.20 347.40 19660805 349.40 352.10 348.20 351.40 19660808 353.00 355.20 350.20 354.60 19660809 354.40 360.40 353.40 357.60 19660810 357.40 360.20 356.00 358.00 19660811 368.00 368.00 364.40 368.00 19660812 368.00 371.00 364.40 367.00 19660815 366.40 372.40 365.60 372.00 19660816 373.60 379.00 373.40 379.00 19660817 378.40 388.60 378.00 388.60 19660818 396.00 398.00 383.00 385.00 19660819 384.00 385.40 376.20 376.20 19660822 370.40 386.20 367.20 385.00 19660823 343.40 350.20 342.00 348.20 19660824 350.00 355.60 350.00 352.00 19660825 353.00 353.00 345.40 346.00 19660826 344.60 349.00 343.40 348.60 19660829 348.00 348.40 343.60 343.60 19660830 343.00 343.40 334.00 336.60 19660831 338.00 341.00 335.00 340.00 19660901 340.40 343.40 338.40 343.00 19660902 342.00 342.60 335.60 337.40 19660906 336.40 337.40 330.00 333.40 19660907 333.00 336.40 331.60 332.40 19660908 331.40 334.20 329.60 331.60 19660909 331.40 339.40 330.60 338.20 19660912 328.50 328.50 328.50 328.50 19660913 318.50 320.00 318.50 318.50 19660914 319.00 323.60 318.40 323.60 19660915 324.00 324.00 315.00 315.20 19660916 314.40 316.40 311.00 314.40 19660919 315.00 316.00 309.10 309.60 19660920 309.20 311.00 307.40 310.20 19660921 309.40 310.00 303.00 307.00 19660922 300.60 300.70 297.20 299.50 19660923 299.00 299.20 295.50 295.50 19660926 296.40 297.00 293.20 295.40 19660927 296.60 299.10 296.20 296.50 19660928 295.60 295.60 293.70 294.40 19660929 294.40 297.40 294.40 295.70 19660930 296.20 298.60 296.20 298.00 19661003 298.20 298.40 295.10 295.10 19661004 294.20 294.20 291.00 291.00 19661005 290.60 291.20 288.70 289.60 19661006 288.40 291.20 288.40 289.70 19661007 290.40 293.20 289.60 292.50 19661010 294.20 295.40 293.60 294.10 19661011 294.00 294.30 292.40 293.20 19661012 291.00 291.20 288.50 288.70 19661013 290.00 291.20 288.70 290.70 19661014 291.60 294.40 291.20 294.20 19661017 296.00 299.40 296.00 298.30 19661018 299.00 300.00 297.30 297.40 19661019 298.00 298.20 294.60 295.60 19661020 295.40 298.00 294.40 297.60 19661021 299.00 299.40 296.40 296.40 19661024 295.40 295.40 291.00 291.10 19661025 291.00 292.50 290.20 292.40 19661026 294.40 295.40 292.50 293.00 19661027 292.40 292.40 289.60 290.20 19661028 289.40 289.50 287.60 288.20 19661031 288.00 292.30 288.00 292.10 19661101 293.00 293.00 288.40 289.20 19661102 290.40 291.70 289.60 291.70 19661103 292.00 293.60 290.50 293.50 19661104 294.00 295.40 292.60 293.10 19661107 292.20 294.20 292.00 292.60 19661109 292.00 292.60 290.40 291.20 19661110 291.00 291.70 290.40 291.00 19661111 292.20 296.00 291.60 295.60 19661114 297.40 302.20 296.60 299.20 19661115 301.20 302.20 299.40 300.20 19661116 300.40 304.00 300.00 302.60 19661117 303.20 304.40 302.20 303.00 19661118 304.20 307.00 302.20 307.00 19661121 298.40 300.60 298.10 300.30 19661122 299.40 299.50 297.60 298.70 19661123 298.20 298.50 297.40 297.50 19661125 297.40 297.50 295.00 295.10 19661128 294.20 294.70 293.40 294.40 19661129 295.00 297.20 295.00 296.50 19661130 297.20 299.40 297.20 299.30 19661201 299.40 300.60 298.60 299.20 19661202 299.40 302.20 299.40 300.20 19661205 300.40 301.30 300.00 301.10 19661206 301.00 302.20 299.30 299.50 19661207 299.00 300.20 298.20 300.00 19661208 301.00 302.60 301.00 302.10 19661209 303.20 303.20 301.10 301.70 19661212 301.20 302.20 300.40 302.20 19661213 303.00 303.00 300.70 301.10 19661214 300.00 300.60 299.20 299.70 19661215 299.40 300.50 299.20 300.00 19661216 300.40 301.40 300.20 301.40 19661219 302.00 302.40 300.40 301.50 19661220 301.40 301.40 299.40 300.30 19661221 299.40 299.40 297.00 297.20 19661222 297.00 298.40 296.40 298.10 19661223 296.40 297.20 295.70 296.00 19661227 296.00 297.10 295.60 296.70 19661228 297.20 299.00 297.10 299.00 19661229 299.40 300.00 296.40 296.60 19661230 296.40 296.70 295.60 296.40 19670103 297.20 298.00 294.60 295.20 19670104 294.20 295.10 293.70 294.50 19670105 294.50 295.50 294.20 294.70 19670106 294.60 296.00 294.40 295.20 19670109 295.40 295.40 293.60 294.40 19670110 294.00 294.50 293.20 293.40 19670111 293.20 294.20 292.20 294.20 19670112 294.20 296.20 293.40 295.60 19670113 295.10 297.00 295.10 295.10 19670116 294.40 295.00 291.00 291.40 19670117 290.00 290.00 287.00 287.20 19670118 287.40 289.00 286.00 286.30 19670119 286.40 289.20 286.40 288.20 19670120 288.00 290.10 286.60 288.00 19670123 288.60 291.00 288.60 290.70 19670124 290.60 291.40 290.50 291.20 19670125 289.60 290.40 289.00 290.10 19670126 290.00 292.00 289.30 291.70 19670130 293.00 293.70 292.60 293.40 19670131 293.00 293.20 291.00 291.10 19670201 290.40 292.20 289.60 292.10 19670202 292.20 292.70 291.50 291.70 19670203 291.00 291.60 290.40 290.60 19670206 290.40 290.60 288.50 289.20 19670207 289.00 289.70 288.60 289.60 19670208 289.40 289.60 288.50 288.60 19670209 288.20 288.70 288.00 288.60 19670210 288.20 288.20 286.60 287.20 19670213 287.00 287.30 285.20 285.60 19670214 285.40 285.70 284.50 285.70 19670215 285.60 287.10 285.30 286.40 19670216 286.40 287.70 286.40 287.60 19670217 288.00 288.30 287.00 287.30 19670220 287.40 288.40 287.40 288.40 19670221 288.40 288.70 287.50 288.50 19670223 288.40 289.60 288.40 288.50 19670224 288.20 288.30 287.30 288.10 19670227 287.60 288.00 286.40 287.60 19670228 287.20 289.20 287.10 288.40 19670301 289.00 291.40 289.00 291.00 19670302 292.00 292.20 290.10 290.10 19670303 289.40 289.70 288.70 289.40 19670306 290.00 290.60 289.50 290.30 19670307 289.60 290.30 289.50 290.20 19670308 289.40 290.20 288.40 288.50 19670309 288.40 288.40 287.40 288.40 19670310 288.50 289.20 287.70 288.20 19670313 288.00 290.00 288.00 288.30 19670314 288.20 289.10 288.10 288.50 19670315 289.00 289.40 288.60 289.30 19670316 289.60 290.20 289.40 290.10 19670317 290.20 292.10 289.60 291.70 19670320 291.40 293.20 290.00 290.40 19670321 288.00 288.00 284.40 286.00 19670322 286.40 287.10 286.20 286.40 19670323 286.40 287.00 286.10 286.30 19670327 286.10 286.40 285.30 285.40 19670328 285.50 285.70 285.00 285.30 19670329 285.20 286.40 285.00 286.00 19670330 286.20 286.60 286.20 286.30 19670331 286.30 286.70 286.10 286.50 19670403 286.00 286.30 285.60 285.70 19670404 286.00 286.40 286.00 286.00 19670405 286.00 286.40 285.70 286.30 19670406 286.00 287.00 286.00 286.60 19670407 287.00 288.30 287.00 287.60 19670410 287.30 287.50 286.40 286.50 19670411 286.20 287.40 286.00 287.30 19670412 287.20 287.50 285.60 285.60 19670413 285.60 285.70 284.60 285.20 19670414 285.20 286.10 285.10 285.70 19670417 285.40 285.70 285.00 285.10 19670418 285.30 286.10 285.20 285.70 19670419 286.00 286.20 285.40 286.10 19670420 285.70 286.40 285.70 286.10 19670421 286.10 286.10 285.40 285.40 19670424 285.40 285.40 285.00 285.10 19670425 285.50 285.60 283.70 283.70 19670426 283.60 284.00 282.00 282.10 19670427 281.60 282.00 280.30 281.00 19670428 280.60 281.40 280.30 281.20 19670501 280.60 281.20 280.40 281.10 19670502 281.10 281.20 280.30 280.40 19670503 280.10 281.00 279.60 280.60 19670504 280.30 281.10 280.20 280.60 19670505 280.50 282.30 280.40 282.00 19670508 282.20 282.20 281.60 282.10 19670509 282.30 282.60 282.20 282.30 19670510 282.40 282.70 282.20 282.60 19670511 282.50 284.40 282.50 283.60 19670512 283.40 284.20 283.40 283.70 19670515 283.70 283.70 282.00 282.10 19670516 282.20 282.20 281.40 281.50 19670517 282.00 282.20 281.40 281.70 19670518 281.70 282.50 281.50 281.70 19670519 282.00 283.40 281.00 283.40 19670522 285.00 285.00 283.70 284.60 19670523 286.40 289.20 286.40 288.40 19670524 288.40 288.50 286.20 287.20 19670525 286.20 286.40 284.70 285.20 19670526 285.00 286.40 285.00 286.40 19670529 285.40 285.40 284.30 284.70 19670531 285.20 287.00 285.20 286.50 19670601 286.40 287.50 285.30 285.50 19670602 285.40 286.20 285.20 285.60 19670605 293.00 295.40 290.00 290.20 19670606 290.00 290.00 287.60 287.70 19670607 286.60 287.00 285.20 285.70 19670608 286.70 286.70 285.30 286.00 19670609 284.40 285.40 284.20 285.10 19670612 284.20 284.60 282.70 284.10 19670613 284.20 285.20 284.20 284.60 19670614 284.60 285.00 284.20 284.50 19670615 284.60 286.60 284.50 286.30 19670616 286.00 286.60 285.50 286.00 19670619 285.60 285.70 284.30 284.30 19670620 284.60 287.10 284.20 286.10 19670621 286.10 287.50 286.10 287.30 19670622 286.00 286.00 284.60 285.20 19670623 285.20 285.40 284.10 284.20 19670626 284.00 284.40 283.20 284.20 19670627 284.00 285.20 284.00 284.10 19670628 284.00 284.00 283.00 283.10 19670629 283.00 283.00 281.60 281.60 19670630 282.20 283.30 281.60 282.10 19670703 282.60 282.60 281.60 282.10 19670705 282.30 282.50 281.70 282.20 19670706 283.20 285.20 283.20 284.50 19670707 285.20 285.60 283.20 283.40 19670710 283.30 284.10 282.60 283.10 19670711 282.20 282.60 282.10 282.40 19670712 282.20 284.00 280.40 283.10 19670713 283.60 284.50 283.50 284.40 19670714 285.00 285.40 284.60 285.00 19670717 285.30 286.20 284.50 286.10 19670718 286.00 286.40 282.40 282.40 19670719 282.00 282.70 281.40 282.00 19670720 281.60 282.40 279.20 279.60 19670721 278.20 278.20 277.20 278.00 19670724 277.40 277.40 274.60 274.60 19670725 276.00 276.20 275.00 275.50 19670726 276.20 277.00 276.00 276.20 19670727 276.20 276.20 275.60 275.60 19670728 275.20 276.70 275.10 276.60 19670731 276.40 276.40 275.60 275.70 19670801 275.60 275.60 275.10 275.40 19670802 275.40 276.30 275.40 276.30 19670803 276.40 277.70 276.40 276.50 19670804 276.60 277.40 276.50 276.70 19670807 276.30 276.30 275.20 275.70 19670808 275.50 276.00 275.20 275.30 19670809 275.10 275.10 273.20 273.50 19670810 273.40 273.40 272.20 272.20 19670811 272.60 273.20 272.40 273.00 19670814 273.00 273.30 272.50 273.20 19670815 273.60 277.00 273.60 276.60 19670816 277.00 278.40 275.40 277.60 19670817 278.40 279.00 277.20 277.40 19670818 277.20 279.40 277.20 279.10 19670821 278.60 279.20 277.40 278.60 19670822 278.60 280.00 277.20 279.00 19670823 274.20 275.20 274.00 274.50 19670824 274.20 278.10 274.20 277.70 19670825 276.40 277.60 275.50 276.30 19670828 276.00 276.20 273.00 273.50 19670829 273.20 276.20 273.20 276.00 19670830 278.40 280.00 277.30 277.30 19670831 277.60 279.30 277.10 278.20 19670901 278.40 278.40 276.40 276.50 19670905 275.40 276.50 274.20 276.20 19670906 274.70 275.60 273.40 275.20 19670907 274.60 274.70 273.10 274.00 19670908 273.40 274.50 273.40 273.60 19670911 273.20 273.20 271.60 272.10 19670912 272.00 272.50 271.60 272.40 19670913 273.40 275.00 273.30 274.70 19670914 275.40 276.00 274.20 274.30 19670915 274.40 274.60 272.40 272.50 19670918 272.60 274.70 272.60 274.60 19670919 276.00 277.40 275.50 277.20 19670920 278.00 279.20 273.40 275.20 19670921 268.00 268.20 267.10 267.10 19670922 267.00 267.30 265.60 265.70 19670925 265.30 265.30 262.60 263.00 19670926 263.40 264.40 263.10 264.40 19670927 265.00 265.00 263.60 264.40 19670928 264.30 264.30 262.70 263.40 19670929 263.20 263.20 262.50 262.60 19671002 262.00 262.20 261.20 261.40 19671003 261.20 263.00 261.20 261.40 19671004 262.00 264.00 262.00 262.70 19671005 263.30 265.00 263.30 264.40 19671006 265.10 267.00 265.10 266.40 19671009 266.50 267.10 265.50 266.10 19671010 265.70 266.50 265.50 266.20 19671011 265.10 265.40 264.40 265.00 19671012 264.70 266.00 263.50 263.60 19671013 263.60 264.00 263.10 263.40 19671016 264.40 264.60 263.70 264.40 19671017 264.40 265.10 264.10 264.20 19671018 264.00 264.50 263.50 264.40 19671019 264.00 264.30 263.10 263.20 19671020 263.00 263.00 262.30 262.30 19671023 262.00 262.40 261.70 262.00 19671024 262.00 263.30 262.00 263.10 19671025 263.30 263.50 263.00 263.40 19671026 263.60 264.10 263.40 263.50 19671027 263.40 263.40 262.30 262.40 19671030 262.20 262.70 262.00 262.10 19671031 262.20 262.60 262.00 262.60 19671101 262.60 263.00 262.20 262.40 19671102 262.60 263.60 262.60 263.50 19671103 264.00 265.00 264.00 264.30 19671106 263.40 263.40 262.50 262.50 19671107 262.50 263.00 262.50 262.50 19671108 262.50 263.30 262.40 263.30 19671109 264.00 264.60 263.40 264.40 19671110 264.20 264.60 263.70 264.20 19671113 264.40 265.10 264.00 265.00 19671114 265.20 265.40 264.70 264.70 19671115 264.40 264.60 263.50 263.50 19671116 263.60 264.20 263.60 263.70 19671117 264.20 265.30 264.20 265.20 19671120 264.40 265.40 263.10 263.60 19671121 266.60 267.20 266.00 266.10 19671122 266.00 266.20 265.20 265.70 19671124 266.40 268.00 266.40 267.20 19671127 266.60 266.60 266.00 266.00 19671128 265.70 266.00 265.40 265.50 19671129 265.40 265.60 265.00 265.10 19671130 265.00 265.60 264.70 265.50 19671201 265.50 266.10 265.50 265.70 19671204 265.70 266.10 265.20 265.30 19671205 265.20 265.60 265.00 265.50 19671206 265.60 266.40 265.60 265.70 19671207 266.00 266.40 265.60 266.30 19671208 266.40 267.00 266.20 266.60 19671211 266.70 267.40 266.60 267.30 19671212 267.50 268.00 267.30 267.50 19671213 267.20 267.30 266.50 266.50 19671214 266.60 266.70 266.30 266.50 19671215 266.50 268.00 266.50 267.60 19671218 267.40 268.00 267.10 267.20 19671219 267.00 267.60 266.70 267.60 19671220 267.40 267.70 267.00 267.00 19671221 266.50 266.60 266.00 266.60 19671222 266.50 267.00 266.40 267.00 19671226 266.60 266.60 266.10 266.10 19671227 266.10 266.30 266.00 266.20 19671228 266.20 267.00 266.10 266.40 19671229 266.10 266.40 266.00 266.10 19680102 265.60 266.10 265.40 265.40 19680103 265.20 265.40 265.00 265.20 19680104 265.60 266.10 265.60 265.60 19680105 265.30 265.60 265.30 265.30 19680108 265.40 266.30 265.40 266.00 19680109 266.10 266.50 266.10 266.50 19680110 266.40 267.00 266.40 267.00 19680111 267.20 268.00 267.00 267.70 19680112 268.20 269.00 268.20 268.70 19680115 269.20 269.60 269.00 269.60 19680116 269.60 270.00 269.30 269.40 19680117 270.20 270.40 270.00 270.40 19680118 270.20 270.50 270.00 270.30 19680119 270.20 270.20 269.40 269.50 19680122 270.00 270.10 269.20 270.00 19680123 273.30 273.70 273.30 273.60 19680124 274.10 274.40 273.60 273.70 19680125 274.00 275.20 273.60 275.00 19680126 274.70 275.60 274.70 275.10 19680129 275.10 275.50 274.40 274.40 19680130 274.20 274.20 273.40 273.60 19680131 273.50 274.20 273.40 274.20 19680201 274.20 275.40 274.20 275.40 19680202 275.40 275.60 274.70 274.70 19680205 274.70 274.70 273.60 273.60 19680206 273.70 274.40 273.50 273.70 19680207 273.70 274.20 273.50 273.50 19680208 273.60 274.10 273.30 274.10 19680209 274.10 274.20 273.40 273.50 19680213 273.40 273.50 273.20 273.50 19680214 273.50 273.70 273.30 273.50 19680215 273.60 274.00 273.40 274.00 19680216 274.00 274.20 273.50 274.20 19680219 274.10 274.10 273.60 273.60 19680220 273.60 274.00 273.30 273.70 19680221 273.70 274.00 273.50 273.50 19680223 273.30 273.40 273.00 273.00 19680226 273.00 273.10 272.60 272.60 19680227 272.50 272.50 272.10 272.20 19680228 272.10 272.20 271.70 272.00 19680229 271.60 272.00 271.50 271.60 19680301 271.50 273.00 271.50 273.00 19680304 273.00 273.60 272.60 272.60 19680305 272.50 273.00 272.30 272.60 19680306 272.60 273.20 272.60 273.00 19680307 273.00 273.00 272.30 272.40 19680308 272.40 273.00 272.00 272.40 19680311 272.40 272.40 272.00 272.00 19680312 272.10 272.60 272.00 272.50 19680313 272.40 273.10 272.30 272.40 19680314 272.60 273.40 272.50 273.00 19680315 273.40 273.60 272.00 272.00 19680318 271.00 271.00 269.50 270.00 19680319 270.10 270.20 269.40 270.00 19680320 270.10 270.10 269.50 269.50 19680321 274.10 274.40 273.70 274.10 19680322 274.20 274.50 274.10 274.40 19680325 274.20 274.20 272.60 273.10 19680326 272.60 273.20 272.50 272.70 19680327 273.00 273.40 272.70 273.30 19680328 273.50 273.60 273.20 273.40 19680329 273.50 273.50 273.00 273.00 19680401 273.20 273.20 272.30 272.30 19680402 272.30 272.40 271.20 271.30 19680403 271.30 272.30 270.50 270.70 19680404 271.00 271.40 270.30 270.70 19680405 271.00 271.40 270.50 271.20 19680408 271.00 271.60 271.00 271.30 19680410 271.20 271.70 271.20 271.40 19680411 271.10 271.60 271.00 271.50 19680415 271.40 271.50 269.20 269.30 19680416 269.20 269.70 269.00 269.60 19680417 269.70 270.30 269.70 270.30 19680418 270.20 271.20 270.10 271.10 19680419 270.70 272.10 270.70 272.00 19680422 271.70 272.00 271.10 271.20 19680423 271.30 271.60 271.10 271.40 19680424 271.40 271.40 270.70 271.00 19680425 270.50 271.20 270.40 271.20 19680426 271.00 271.60 270.70 271.40 19680429 271.20 271.60 271.00 271.20 19680430 271.10 271.50 270.60 270.70 19680501 270.50 271.00 270.10 271.00 19680502 270.70 271.10 270.40 270.70 19680503 270.60 271.30 270.40 271.20 19680506 271.00 271.20 270.60 270.60 19680507 270.40 271.20 270.40 270.60 19680508 270.70 271.00 270.40 270.70 19680509 270.60 272.00 270.60 272.00 19680510 271.40 273.20 271.40 273.00 19680513 273.10 273.30 272.40 272.50 19680514 272.40 273.00 272.20 272.60 19680515 272.70 273.20 272.50 272.60 19680516 272.60 273.40 272.60 273.30 19680517 273.30 273.40 271.40 272.20 19680520 272.00 272.00 271.30 271.40 19680521 271.20 271.50 270.10 270.30 19680522 271.70 272.30 271.50 272.20 19680523 272.20 272.60 272.00 272.60 19680524 272.50 272.50 271.70 272.10 19680527 271.70 272.30 271.60 271.60 19680528 271.60 271.60 271.10 271.10 19680529 271.00 271.10 270.50 271.00 19680531 271.00 271.00 270.40 270.50 19680603 270.40 270.40 269.60 269.70 19680604 269.50 270.10 269.40 270.10 19680605 270.10 270.70 270.00 270.50 19680606 270.70 271.70 270.70 271.70 19680607 271.50 271.60 271.20 271.20 19680610 271.00 272.20 270.70 271.00 19680611 271.00 271.40 270.20 270.30 19680612 270.20 270.30 269.70 270.10 19680613 269.70 270.10 269.40 270.10 19680614 270.10 270.40 269.60 270.00 19680617 269.50 269.70 268.60 268.60 19680618 268.40 268.40 266.70 267.30 19680619 267.00 267.10 265.00 265.20 19680620 265.00 265.40 264.40 265.10 19680621 264.60 265.10 264.20 265.00 19680624 265.00 265.50 264.50 264.50 19680625 264.10 264.20 263.10 263.40 19680626 263.50 264.20 263.40 263.70 19680627 263.60 266.00 262.40 265.70 19680628 266.10 267.40 264.70 266.70 19680701 267.20 268.30 266.30 268.00 19680702 267.20 267.40 265.30 265.40 19680703 265.50 266.00 265.20 265.60 19680705 265.40 266.40 265.30 266.30 19680708 266.40 266.50 265.40 265.40 19680709 265.20 266.70 264.70 266.60 19680710 266.60 268.00 266.60 267.20 19680711 267.20 267.50 266.00 266.00 19680712 265.60 267.00 265.00 265.40 19680715 266.40 268.40 266.40 267.50 19680716 267.60 268.60 267.20 268.60 19680717 268.60 269.60 268.30 269.40 19680718 269.20 270.20 269.20 269.50 19680719 269.20 269.40 268.40 268.40 19680722 268.40 269.40 267.60 269.40 19680723 265.50 266.20 265.20 266.00 19680724 266.00 266.50 266.00 266.30 19680725 266.00 267.10 265.70 266.40 19680726 266.40 267.10 266.20 266.20 19680729 266.00 266.60 265.40 266.30 19680730 266.20 267.20 265.50 266.20 19680731 266.10 267.20 265.70 267.00 19680801 266.40 266.60 266.10 266.40 19680802 266.20 266.50 265.20 265.70 19680805 265.40 265.60 265.00 265.00 19680806 265.20 266.30 265.20 266.20 19680807 266.10 267.00 265.70 266.50 19680808 266.20 267.10 266.10 266.20 19680809 266.20 267.10 266.20 267.00 19680812 266.70 267.40 266.60 266.60 19680813 267.10 268.40 267.00 268.20 19680814 268.30 268.40 267.20 267.60 19680815 267.40 267.50 265.40 265.70 19680816 265.50 266.10 265.50 266.10 19680819 266.60 269.00 266.60 268.70 19680820 269.10 269.40 266.00 266.50 19680821 267.20 270.40 267.00 268.40 19680822 261.10 262.00 260.50 261.40 19680823 261.20 262.00 260.70 261.70 19680826 262.00 262.10 261.20 261.20 19680827 261.00 262.40 260.50 262.40 19680828 262.60 263.70 262.60 263.40 19680829 263.60 263.60 262.10 262.70 19680830 262.40 262.40 261.60 262.00 19680903 262.00 262.40 261.20 261.40 19680904 261.40 262.40 261.30 262.20 19680905 261.60 261.70 260.70 261.20 19680906 260.60 260.60 257.60 258.10 19680909 257.40 259.30 257.40 258.30 19680910 259.10 260.10 258.60 259.40 19680911 259.00 259.30 257.60 259.10 19680912 258.70 259.30 258.50 259.30 19680913 259.40 260.30 259.40 259.60 19680916 260.40 262.40 260.40 262.30 19680917 263.00 263.50 261.10 262.10 19680918 263.60 264.60 262.70 263.50 19680919 264.40 269.00 263.20 269.00 19680920 254.50 254.50 253.40 253.40 19680923 253.50 254.10 253.00 253.70 19680924 254.00 254.20 253.40 253.50 19680925 253.20 253.20 252.60 252.70 19680926 252.50 252.50 252.00 252.00 19680927 251.30 251.60 249.40 249.50 19680930 248.60 248.60 247.20 247.30 19681001 247.60 249.50 247.60 249.00 19681002 249.40 251.40 249.30 250.60 19681003 250.10 251.10 249.60 250.60 19681004 250.00 250.00 248.60 248.70 19681007 249.40 250.70 249.40 250.20 19681008 249.60 251.10 249.60 250.50 19681009 251.20 252.60 251.20 252.40 19681010 252.30 252.30 250.30 250.40 19681011 250.40 250.40 249.70 250.40 19681014 250.40 253.20 250.40 251.60 19681015 251.40 251.70 250.60 251.00 19681016 251.20 252.70 251.20 252.20 19681017 252.20 252.60 251.10 251.30 19681018 251.00 251.00 250.20 250.60 19681021 250.40 250.40 250.00 250.00 19681022 250.00 250.50 249.70 250.30 19681023 250.30 251.10 250.20 250.70 19681024 250.70 252.10 250.40 250.60 19681025 250.60 251.30 250.40 250.50 19681028 250.30 250.60 249.70 249.70 19681029 249.70 250.30 249.50 250.30 19681030 250.40 252.00 249.70 251.30 19681031 251.10 252.30 251.10 252.10 19681101 252.60 253.20 251.40 251.50 19681104 251.60 252.20 251.20 251.50 19681106 251.60 252.00 251.20 251.50 19681107 252.20 255.00 252.20 254.70 19681108 255.00 257.00 253.70 256.50 19681111 258.00 258.00 256.40 257.20 19681112 257.10 257.30 256.30 257.20 19681113 257.30 257.30 256.10 256.50 19681114 257.00 257.30 255.70 256.10 19681115 256.40 256.70 256.10 256.30 19681118 257.00 257.20 256.40 257.10 19681119 257.10 257.40 256.20 257.20 19681120 259.75 259.88 257.88 258.00 19681121 257.50 258.50 257.50 258.00 19681122 257.75 258.50 257.75 258.25 19681125 257.88 258.63 257.88 258.25 19681126 258.50 258.88 258.13 258.63 19681127 259.00 259.75 259.00 259.50 19681129 259.88 260.13 259.25 259.25 19681202 259.38 259.38 257.00 257.13 19681203 257.00 257.25 256.13 256.75 19681204 256.88 257.75 256.75 257.63 19681205 257.63 258.13 257.00 257.13 19681206 257.13 257.75 256.75 257.63 19681209 257.63 257.63 256.88 257.00 19681210 256.50 257.25 256.50 257.13 19681211 257.00 258.13 257.00 258.00 19681212 258.00 258.50 257.63 258.50 19681213 258.38 258.63 257.88 258.63 19681216 259.50 260.50 259.50 259.50 19681217 260.25 260.63 260.00 260.38 19681218 260.25 260.50 259.75 259.75 19681219 259.75 260.00 259.75 260.00 19681220 259.75 260.25 259.38 260.13 19681223 260.00 260.00 259.38 259.63 19681224 259.88 259.88 259.63 259.75 19681226 259.75 260.13 259.75 260.13 19681227 260.00 260.25 259.88 259.88 19681230 260.13 260.50 260.00 260.13 19681231 260.00 260.50 260.00 260.50 19690102 260.38 260.75 260.00 260.13 19690103 259.50 259.75 259.38 259.50 19690106 259.25 259.50 259.00 259.00 19690107 258.75 259.00 258.38 258.38 19690108 258.25 259.00 258.13 258.88 19690109 259.25 259.50 259.00 259.50 19690110 259.25 260.88 259.25 260.88 19690113 261.13 261.50 260.00 260.00 19690114 260.13 260.63 260.00 260.13 19690115 260.88 261.13 260.75 260.75 19690116 260.88 260.88 260.63 260.75 19690117 261.75 261.75 260.88 260.88 19690120 260.38 260.50 260.25 260.25 19690121 260.50 260.88 260.25 260.75 19690122 260.25 260.38 259.50 259.50 19690123 263.00 264.00 263.00 264.00 19690124 264.00 264.75 263.88 264.63 19690127 264.38 264.50 263.88 264.25 19690128 264.38 264.75 264.38 264.63 19690129 264.50 264.88 264.38 264.75 19690130 264.63 265.00 264.63 264.88 19690131 264.75 264.88 264.50 264.50 19690203 264.88 264.88 264.25 264.38 19690204 264.38 264.38 263.88 263.88 19690205 263.88 264.00 263.50 263.63 19690206 263.75 264.13 263.75 263.88 19690207 264.00 264.13 263.88 264.13 19690210 263.88 263.88 263.50 263.50 19690211 263.63 263.75 263.25 263.50 19690212 263.50 263.50 263.00 263.25 19690213 263.50 264.13 263.50 264.00 19690214 264.00 264.13 263.50 263.63 19690217 264.00 264.38 263.88 264.13 19690218 264.00 264.13 263.63 263.63 19690219 263.88 263.88 263.50 263.88 19690220 263.75 263.75 263.50 263.50 19690224 263.63 263.63 262.25 262.25 19690225 262.25 262.25 261.63 261.75 19690226 261.25 261.63 261.13 261.50 19690227 261.50 262.50 261.50 262.38 19690228 262.50 262.50 261.25 261.88 19690303 261.75 261.75 260.63 260.75 19690304 260.38 260.75 260.38 260.63 19690305 260.25 260.75 260.00 260.25 19690306 259.75 260.00 258.63 259.25 19690307 258.25 260.50 258.25 260.50 19690310 260.75 260.75 259.75 259.75 19690311 260.00 260.50 260.00 260.25 19690312 260.38 261.25 260.25 260.75 19690313 260.75 260.75 260.25 260.63 19690314 260.50 260.75 260.13 260.25 19690317 260.38 260.50 259.25 259.50 19690318 259.50 260.00 259.50 259.75 19690319 259.50 260.25 259.50 259.88 19690320 260.13 260.25 259.50 260.00 19690321 263.75 263.88 263.50 263.63 19690324 263.38 263.50 263.25 263.38 19690325 263.38 263.38 262.38 262.75 19690326 262.63 262.88 262.50 262.50 19690327 262.50 262.75 262.50 262.50 19690328 262.50 262.75 262.50 262.50 19690401 262.50 262.50 261.88 262.13 19690402 262.13 262.25 261.75 261.75 19690403 262.00 262.50 262.00 262.25 19690407 262.13 264.25 262.00 263.50 19690408 263.38 264.38 263.25 264.00 19690409 264.25 264.50 264.13 264.13 19690410 264.25 264.63 263.88 264.50 19690411 264.50 265.00 264.25 264.75 19690414 264.75 264.75 263.88 264.00 19690415 264.13 264.88 263.88 264.75 19690416 264.75 265.75 264.63 265.50 19690417 265.63 265.75 265.25 265.50 19690418 265.63 266.50 265.63 266.38 19690421 266.38 266.75 266.00 266.38 19690422 266.63 266.75 266.25 266.38 19690423 266.25 266.50 266.13 266.25 19690424 266.25 266.38 266.00 266.25 19690425 266.00 266.13 265.50 265.63 19690428 265.50 266.38 265.38 266.13 19690429 266.00 266.00 265.38 265.38 19690430 265.13 265.88 265.13 265.25 19690501 265.25 265.88 265.00 265.38 19690502 265.00 265.88 265.00 265.50 19690505 265.25 265.63 265.25 265.63 19690506 265.75 266.13 265.50 265.75 19690507 265.75 266.88 265.75 266.00 19690508 265.75 266.75 265.63 266.50 19690509 266.63 268.00 266.63 267.50 19690512 267.75 268.00 267.50 267.63 19690513 267.75 267.75 267.38 267.38 19690514 267.63 267.75 267.13 267.13 19690515 267.38 267.63 266.63 267.13 19690516 267.25 267.63 266.88 267.25 19690519 267.25 267.75 267.00 267.75 19690520 267.50 267.63 266.63 266.63 19690521 269.25 269.88 268.50 268.63 19690522 268.50 268.63 267.75 268.25 19690523 268.13 268.25 267.75 267.88 19690526 267.50 267.63 267.25 267.25 19690527 267.25 267.38 267.13 267.38 19690528 267.50 267.63 266.88 267.50 19690529 267.38 267.50 266.63 267.13 19690602 267.38 267.38 266.50 266.50 19690603 266.63 266.63 266.25 266.50 19690604 266.25 266.75 266.25 266.38 19690605 266.50 266.75 266.38 266.63 19690606 266.63 266.75 266.00 266.00 19690609 265.75 266.00 265.00 265.00 19690610 264.75 264.88 264.50 264.63 19690611 264.50 265.25 264.13 265.00 19690612 264.88 265.25 264.50 265.13 19690613 265.00 265.13 264.75 265.00 19690616 264.75 264.75 264.13 264.25 19690617 263.88 264.00 263.25 263.88 19690618 263.88 264.88 263.75 264.88 19690619 265.00 266.75 265.00 266.63 19690620 266.88 267.50 266.50 266.88 19690623 267.00 267.13 266.13 266.25 19690624 266.13 266.25 264.88 264.88 19690625 264.75 264.75 264.25 264.63 19690626 264.50 264.50 263.88 263.88 19690627 263.88 264.50 263.75 264.00 19690630 263.75 264.75 263.75 264.63 19690701 264.63 267.13 264.63 266.38 19690702 266.50 267.25 266.38 266.75 19690703 266.00 266.75 265.25 266.75 19690707 267.25 267.38 266.75 266.75 19690708 267.25 267.63 266.88 267.38 19690709 267.50 269.25 267.50 269.25 19690710 269.38 269.50 268.00 268.13 19690711 267.25 268.50 267.13 267.63 19690714 267.63 269.38 267.63 268.75 19690715 268.75 269.38 268.75 269.00 19690716 268.75 268.75 268.00 268.00 19690717 268.25 268.75 267.75 267.88 19690718 267.50 268.50 267.50 267.75 19690722 268.25 270.00 267.00 269.00 19690723 263.75 264.13 263.00 263.75 19690724 263.88 263.88 263.50 263.75 19690725 262.50 263.63 262.50 263.63 19690728 263.50 264.88 263.50 263.50 19690729 263.50 264.25 263.25 263.63 19690730 263.50 263.88 263.00 263.75 19690731 263.50 264.38 263.50 263.75 19690801 263.75 264.00 263.63 264.00 19690804 264.13 264.88 264.00 264.25 19690805 264.25 264.63 263.50 264.38 19690806 264.75 265.00 264.38 264.75 19690807 264.88 265.75 264.75 265.13 19690808 265.50 267.88 265.50 267.13 19690811 266.75 267.75 266.75 267.50 19690812 267.00 267.50 265.88 267.00 19690813 267.25 267.63 266.75 267.38 19690814 267.75 269.25 267.25 268.75 19690815 269.00 270.38 268.88 269.75 19690818 269.25 270.25 268.63 269.75 19690819 270.00 272.38 269.88 271.00 19690820 271.00 274.00 270.25 271.75 19690821 244.38 247.25 244.38 246.75 19690822 246.75 247.63 246.75 246.75 19690825 246.88 247.25 246.50 246.75 19690826 246.75 246.75 244.75 245.25 19690827 245.00 246.50 245.00 246.25 19690828 246.75 247.13 246.25 246.38 19690829 246.25 246.75 245.75 246.00 19690902 246.25 246.25 244.00 244.13 19690903 244.00 246.88 244.00 246.38 19690904 246.38 246.38 245.50 245.75 19690905 246.00 247.25 246.00 246.50 19690908 246.00 246.25 245.50 245.88 19690909 245.88 246.75 244.75 246.00 19690910 245.50 246.25 245.50 246.00 19690911 245.38 246.00 244.75 245.88 19690912 246.00 247.38 246.00 246.88 19690915 246.75 247.13 246.50 246.75 19690916 247.00 249.13 247.00 248.50 19690917 248.00 248.50 246.75 246.75 19690918 246.50 246.75 243.63 244.63 19690919 244.00 245.00 243.50 245.00 19690922 237.75 238.38 237.38 238.25 19690923 238.63 239.00 237.75 238.00 19690924 238.00 238.50 237.50 237.75 19690925 237.38 238.88 237.38 238.50 19690926 238.00 238.00 236.38 236.50 19690929 236.88 237.63 236.75 236.88 19690930 236.25 236.75 236.25 236.38 19691001 236.25 236.75 236.13 236.25 19691002 236.50 237.50 236.38 237.25 19691003 237.75 241.00 237.75 240.13 19691006 240.25 242.13 239.63 240.25 19691007 239.88 240.75 238.88 239.13 19691008 238.63 239.88 238.63 239.63 19691009 239.75 241.50 239.75 241.13 19691010 241.50 241.75 240.25 240.25 19691013 242.50 246.00 242.50 243.25 19691014 243.00 244.00 242.25 243.00 19691015 243.13 245.13 242.88 244.75 19691016 244.75 244.88 243.50 243.75 19691017 243.00 243.88 243.00 243.50 19691020 243.50 244.00 243.13 243.50 19691021 243.50 245.38 243.38 243.75 19691022 243.63 244.50 243.63 244.00 19691023 244.00 246.25 244.00 245.25 19691024 245.75 248.00 245.75 247.38 19691027 246.25 246.63 243.75 244.00 19691028 243.25 244.00 242.00 242.13 19691029 242.25 243.88 242.25 243.50 19691030 244.00 244.50 243.63 243.75 19691031 244.00 244.25 243.38 243.75 19691103 243.50 244.25 243.00 243.13 19691104 243.00 243.50 242.63 242.75 19691105 242.25 242.50 241.63 242.25 19691106 242.25 243.63 242.25 243.13 19691107 243.63 244.38 243.38 243.75 19691110 244.25 245.13 244.13 244.50 19691111 245.00 245.75 245.00 245.63 19691112 245.63 246.13 245.13 245.88 19691113 245.75 248.00 245.75 247.13 19691114 247.50 247.75 246.25 246.25 19691117 246.75 247.25 245.38 245.50 19691118 246.00 246.00 245.00 245.75 19691119 249.88 250.00 248.50 248.63 19691120 248.25 249.00 248.00 248.88 19691121 248.88 249.13 248.25 248.25 19691124 248.00 248.13 244.25 244.38 19691125 244.75 245.50 244.50 244.88 19691126 244.63 245.38 244.63 244.88 19691128 244.88 245.75 243.75 243.88 19691201 243.38 244.13 242.88 243.38 19691202 243.00 243.63 243.00 243.50 19691203 244.25 245.25 243.88 245.25 19691204 245.50 246.00 243.75 243.75 19691205 243.75 245.63 243.50 244.88 19691208 245.25 245.38 244.25 244.50 19691209 244.38 245.13 244.38 244.63 19691210 244.50 244.88 244.00 244.13 19691211 243.75 245.00 243.75 245.00 19691212 245.38 246.25 245.25 246.00 19691215 246.38 247.63 246.38 246.88 19691216 247.13 247.63 246.88 247.13 19691217 246.75 247.75 246.75 247.63 19691218 247.88 248.13 246.63 246.75 19691219 246.88 247.63 246.75 247.50 19691222 246.75 246.75 245.25 245.25 19691223 245.00 245.50 244.50 245.13 19691224 245.13 246.50 245.13 246.50 19691229 246.38 247.50 246.38 247.13 19691230 247.25 247.63 246.00 246.00 19691231 245.63 246.50 245.63 246.38 19700105 246.13 246.75 246.00 246.25 19700106 246.25 247.38 246.25 247.25 19700107 247.50 249.13 247.50 248.88 19700108 249.50 249.75 248.50 249.38 19700109 249.63 250.00 248.25 248.50 19700112 248.50 250.50 248.50 250.38 19700113 250.75 251.38 250.25 250.38 19700114 250.50 251.13 250.25 250.38 19700115 250.38 250.88 250.25 250.88 19700116 251.00 252.00 251.00 251.75 19700119 252.00 252.63 252.00 252.38 19700120 252.00 252.25 250.00 250.50 19700121 250.50 250.75 249.00 249.25 19700122 254.75 255.38 254.50 255.00 19700123 254.75 254.88 254.13 254.75 19700126 254.50 254.63 253.13 253.13 19700127 253.13 254.13 252.75 253.75 19700128 253.50 254.50 253.50 253.63 19700129 253.50 254.25 253.00 253.13 19700130 252.88 254.25 252.88 254.13 19700202 254.63 255.25 254.25 255.25 19700203 255.25 255.50 254.75 254.75 19700204 254.88 255.25 254.38 255.13 19700205 254.75 255.50 254.63 255.25 19700206 255.25 255.63 255.25 255.38 19700209 254.75 255.00 254.75 254.88 19700210 254.50 254.50 253.88 254.00 19700211 254.00 254.50 253.75 254.50 19700212 254.75 254.75 254.38 254.50 19700213 254.25 254.50 254.00 254.00 19700216 253.75 254.50 253.63 254.38 19700217 254.63 255.00 254.63 254.75 19700218 254.88 256.75 254.88 256.75 19700219 257.00 257.38 256.00 256.00 19700220 255.50 256.50 255.50 256.38 19700224 256.63 258.50 256.50 258.38 19700225 258.50 258.50 257.00 257.63 19700226 257.00 257.38 255.63 256.75 19700227 256.25 256.63 255.88 255.88 19700302 255.50 256.75 255.50 256.63 19700303 256.63 257.75 256.50 257.50 19700304 256.50 257.13 254.75 255.25 19700305 255.25 256.25 255.25 256.00 19700306 256.00 256.38 255.25 255.75 19700309 255.50 255.75 254.25 254.50 19700310 254.00 255.75 253.88 254.63 19700311 254.63 256.25 254.63 256.00 19700312 256.00 257.25 255.75 256.75 19700313 256.00 256.50 256.00 256.38 19700316 255.88 256.25 255.63 255.63 19700317 255.63 257.00 255.50 257.00 19700318 256.50 257.25 256.50 257.00 19700319 256.63 256.63 254.88 255.75 19700320 259.25 260.25 259.25 259.88 19700323 259.50 260.00 259.00 259.38 19700324 259.75 259.75 259.13 259.13 19700325 259.00 259.50 258.75 259.38 19700326 259.38 260.13 259.38 259.50 19700330 259.50 259.75 258.88 259.25 19700331 259.25 259.75 259.00 259.25 19700401 259.50 260.88 259.50 260.25 19700402 260.50 260.63 259.88 259.88 19700403 260.50 261.88 260.50 261.38 19700406 261.63 262.00 261.38 261.88 19700407 262.00 262.00 260.88 260.88 19700408 260.88 261.75 260.75 261.75 19700409 262.13 263.00 262.13 262.25 19700410 262.25 263.25 262.25 263.25 19700413 263.38 264.50 263.38 264.38 19700414 264.88 264.88 264.13 264.38 19700415 264.38 264.38 263.25 263.38 19700416 264.00 264.25 263.38 264.25 19700417 264.50 264.63 263.88 264.00 19700420 264.00 264.50 263.75 263.88 19700421 263.75 266.13 263.63 265.63 19700422 265.88 265.88 264.38 264.50 19700423 263.75 265.25 263.75 265.13 19700424 266.50 266.88 265.13 265.38 19700427 264.88 265.00 261.50 262.38 19700428 262.63 264.25 262.63 263.25 19700429 263.00 263.13 262.13 262.88 19700430 262.88 264.50 262.88 264.00 19700501 264.00 265.38 264.00 265.00 19700504 264.88 265.25 264.13 264.25 19700505 263.75 264.00 263.25 263.25 19700506 263.38 263.63 263.00 263.13 19700507 263.00 264.25 262.75 264.00 19700508 264.25 266.00 264.25 265.88 19700511 265.63 266.38 265.63 266.25 19700512 265.75 266.13 265.38 265.38 19700513 265.25 265.88 265.00 265.13 19700514 265.75 266.13 265.38 265.75 19700515 265.63 268.13 265.63 268.13 19700518 268.00 268.25 267.63 268.00 19700519 269.00 270.00 265.75 268.25 19700520 268.00 269.50 267.63 269.38 19700521 269.25 272.25 269.25 272.13 19700522 272.00 272.25 271.00 271.50 19700525 271.25 272.25 270.25 270.38 19700526 270.00 271.25 269.50 269.75 19700527 270.13 272.25 270.13 271.88 19700528 272.00 272.50 270.50 271.00 19700601 271.00 271.50 270.75 271.13 19700602 271.00 272.00 270.88 271.13 19700603 271.50 272.50 271.38 272.25 19700604 272.00 273.75 272.00 273.75 19700605 274.00 274.25 273.50 273.50 19700608 274.00 276.50 273.50 276.00 19700609 276.25 278.00 275.88 276.25 19700610 276.50 280.63 276.50 280.00 19700611 280.00 281.75 278.63 279.25 19700612 279.00 279.50 277.75 278.50 19700615 278.00 279.25 277.25 277.50 19700616 277.75 278.75 276.75 276.75 19700617 276.50 276.75 276.00 276.25 19700618 276.25 278.00 276.25 277.00 19700619 277.50 279.00 277.50 278.25 19700622 278.75 280.00 278.50 279.13 19700623 278.50 284.13 278.50 283.50 19700624 283.50 283.75 280.25 281.00 19700625 281.00 287.50 281.00 287.25 19700626 287.50 292.00 287.50 289.25 19700629 289.88 299.38 289.75 292.25 19700630 294.50 296.75 288.50 291.00 19700701 290.75 291.13 288.75 289.25 19700702 289.38 294.25 289.00 292.00 19700706 292.75 292.75 284.50 286.50 19700707 286.75 287.75 285.50 286.50 19700708 289.00 294.50 289.00 293.75 19700709 294.75 294.75 289.50 289.50 19700710 290.25 290.25 288.00 288.25 19700713 296.00 297.88 294.00 297.88 19700714 295.50 295.63 292.50 292.50 19700715 290.00 296.75 289.75 295.25 19700716 295.25 297.00 292.25 293.75 19700717 295.00 296.75 292.75 294.50 19700720 293.25 297.25 292.50 294.75 19700721 295.38 296.25 294.00 294.25 19700722 294.25 298.00 293.75 298.00 19700723 295.88 297.50 295.75 297.25 19700724 294.25 296.25 293.00 293.25 19700727 291.00 295.50 291.00 291.75 19700728 291.75 292.00 284.50 285.50 19700729 286.25 286.25 281.25 282.25 19700730 283.00 284.00 280.50 282.50 19700731 282.00 283.75 281.50 281.50 19700803 281.75 284.38 281.00 282.13 19700804 282.25 283.00 276.25 277.00 19700805 276.00 277.75 273.75 277.25 19700806 278.00 280.00 276.75 277.50 19700807 277.75 280.75 276.75 280.50 19700810 280.00 281.25 278.75 279.88 19700811 279.00 279.25 278.00 278.25 19700812 281.25 284.50 280.75 284.00 19700813 283.50 284.50 281.13 281.75 19700814 281.00 282.75 280.25 282.50 19700817 291.00 292.63 289.00 292.63 19700818 293.50 294.00 283.25 284.25 19700819 291.00 291.00 286.50 289.50 19700820 290.25 290.25 286.75 287.50 19700821 280.50 282.75 280.25 281.50 19700824 280.00 280.75 279.00 279.75 19700825 280.50 282.75 280.50 280.75 19700826 280.75 280.75 277.00 277.00 19700827 276.50 279.00 275.75 277.50 19700828 277.00 279.25 277.00 279.00 19700831 279.00 280.00 277.00 277.00 19700901 276.00 276.25 272.00 272.00 19700902 271.75 276.25 271.50 276.00 19700903 276.75 276.75 274.13 274.25 19700904 273.25 277.75 273.25 277.75 19700908 277.25 279.00 276.25 278.75 19700909 277.25 279.00 276.75 278.00 19700910 278.25 280.25 278.25 279.50 19700911 279.50 280.00 279.00 279.75 19700914 281.00 286.00 281.00 285.25 19700915 285.25 285.38 284.00 284.25 19700916 284.00 285.88 283.50 284.25 19700917 284.75 284.75 279.00 279.25 19700918 279.25 281.75 278.50 280.75 19700921 280.00 280.00 276.50 276.75 19700922 285.00 288.00 284.25 287.75 19700923 289.00 290.00 287.50 290.00 19700924 289.50 292.00 288.75 291.00 19700925 289.50 290.50 288.38 289.13 19700928 288.00 288.50 285.75 286.38 19700929 285.75 286.63 284.25 284.25 19700930 284.00 286.25 282.75 286.00 19701001 285.25 287.25 284.75 286.25 19701002 285.50 288.00 285.50 287.00 19701005 288.50 293.88 288.25 291.25 19701006 291.50 293.00 290.50 291.88 19701007 292.00 295.75 291.88 295.25 19701008 297.00 298.00 296.00 296.13 19701009 297.75 299.50 297.00 298.88 19701012 299.00 302.00 298.00 301.63 19701013 299.00 300.25 296.75 297.88 19701014 298.75 299.75 296.25 298.13 19701015 298.63 299.00 297.25 297.25 19701016 296.50 296.50 294.13 294.25 19701019 293.75 294.75 292.38 293.13 19701020 293.75 298.00 293.75 297.88 19701021 298.75 299.88 296.88 298.50 19701022 299.00 303.25 298.63 302.00 19701023 302.00 306.25 301.50 305.25 19701026 304.50 307.00 302.38 303.50 19701027 304.25 307.75 302.25 307.25 19701028 308.50 310.25 306.63 307.00 19701029 306.00 306.00 302.50 302.75 19701030 303.25 305.50 303.00 304.25 19701102 304.50 305.25 303.00 303.75 19701104 304.25 304.25 301.50 302.00 19701105 303.00 306.25 302.00 305.00 19701106 306.00 306.50 302.00 302.75 19701109 302.75 304.00 300.88 302.00 19701110 302.25 305.00 302.25 304.75 19701111 303.00 305.50 302.00 305.50 19701112 305.50 307.63 305.50 305.88 19701113 305.75 307.00 305.25 306.13 19701116 306.00 308.50 304.75 305.25 19701117 304.75 305.38 303.00 305.25 19701118 305.25 306.75 304.75 305.75 19701119 307.75 309.50 307.00 308.25 19701120 309.00 309.25 307.25 307.25 19701123 307.38 308.13 306.63 307.50 19701124 308.25 308.25 297.38 297.63 19701125 300.00 301.00 298.00 298.75 19701127 298.50 302.38 297.00 300.25 19701130 301.00 303.38 297.25 299.00 19701201 299.25 300.50 297.75 299.75 19701202 300.00 300.75 294.00 295.50 19701203 295.00 298.00 293.50 297.25 19701204 298.00 300.38 297.50 299.00 19701207 299.00 299.63 296.75 297.63 19701208 296.50 297.75 294.75 294.88 19701209 294.25 294.50 289.88 292.50 19701210 292.25 293.38 289.50 291.00 19701211 291.75 294.00 291.25 292.75 19701214 291.50 292.75 290.75 292.75 19701215 293.75 297.25 293.50 297.00 19701216 298.25 299.25 297.75 298.38 19701217 297.75 299.50 297.00 297.75 19701218 297.25 299.88 297.25 299.25 19701221 298.00 299.25 295.25 296.00 19701222 293.75 293.75 290.50 293.13 19701223 294.00 294.50 293.25 293.63 19701224 295.50 296.50 294.50 296.25 19701228 295.75 296.38 294.38 294.50 19701229 294.50 296.38 294.50 295.88 19701230 295.00 295.50 292.88 293.13 19701231 292.50 293.75 292.25 292.75 19710104 292.75 294.00 292.25 293.00 19710105 293.50 295.75 293.50 295.50 19710106 296.00 296.75 294.75 295.13 19710107 295.00 295.63 293.50 295.63 19710108 294.75 299.00 294.75 298.75 19710111 299.50 300.75 297.75 299.75 19710112 300.50 301.50 299.25 301.13 19710113 301.00 303.00 300.75 301.75 19710114 301.00 301.38 299.75 299.75 19710115 299.00 308.00 299.00 307.75 19710118 306.00 308.25 303.50 304.50 19710119 304.75 306.25 304.75 306.00 19710120 306.75 307.00 305.75 306.00 19710121 312.00 312.00 307.75 308.38 19710122 308.25 310.00 307.88 310.00 19710125 309.75 311.75 309.13 309.75 19710126 311.00 311.50 307.00 310.25 19710127 311.00 311.00 307.50 307.50 19710128 307.00 309.25 305.00 305.75 19710129 305.00 307.63 305.00 307.38 19710201 307.50 308.00 305.75 306.88 19710202 306.50 308.50 305.75 308.38 19710203 308.50 308.75 307.13 308.25 19710204 307.25 307.25 305.63 306.88 19710205 306.75 307.75 306.25 306.25 19710208 306.50 306.75 303.25 303.50 19710209 303.50 305.00 303.25 304.50 19710210 303.50 304.88 303.50 304.63 19710211 305.25 310.00 305.25 306.50 19710212 306.75 307.50 305.50 307.25 19710216 306.63 306.88 303.75 304.00 19710217 303.75 305.25 303.50 305.13 19710218 305.25 307.00 304.75 306.75 19710219 306.88 306.88 305.25 305.25 19710222 305.75 306.00 303.88 304.38 19710223 305.00 305.25 303.88 304.88 19710224 303.75 305.13 302.25 303.00 19710225 304.00 305.63 302.38 305.00 19710226 304.50 304.88 303.13 303.75 19710301 303.00 303.50 301.88 302.25 19710302 301.75 303.00 301.63 302.25 19710303 302.50 303.13 302.13 302.25 19710304 302.50 302.50 301.75 302.38 19710305 303.00 304.38 302.50 302.75 19710308 302.13 302.50 301.75 302.13 19710309 302.50 302.88 302.25 302.63 19710310 302.75 304.38 302.75 304.13 19710311 303.50 304.38 302.88 302.88 19710312 302.50 303.50 302.50 303.25 19710315 303.00 304.25 302.88 303.75 19710316 303.63 304.25 302.75 303.13 19710317 304.50 305.00 298.50 298.50 19710318 299.50 300.00 297.50 299.50 19710319 299.75 300.38 298.25 298.25 19710322 297.75 299.25 297.50 299.25 19710323 302.00 304.13 301.88 303.38 19710324 303.38 304.75 303.38 304.13 19710325 303.88 304.38 303.25 304.38 19710326 304.50 304.75 303.50 304.50 19710329 304.75 304.88 303.38 303.50 19710330 303.13 303.13 297.75 299.63 19710331 300.00 301.00 298.88 300.50 19710401 299.25 299.38 296.25 296.63 19710402 296.50 298.00 296.13 297.13 19710405 296.25 296.50 292.50 293.13 19710406 292.50 293.75 291.38 293.38 19710407 295.00 295.00 292.13 292.13 19710408 291.13 292.88 289.50 289.75 19710412 290.25 292.00 288.63 289.75 19710413 290.25 292.75 290.25 291.88 19710414 292.00 294.00 290.88 291.75 19710415 292.00 293.25 290.75 293.00 19710416 291.75 293.13 291.75 291.88 19710419 292.50 293.50 291.75 292.13 19710420 292.00 294.75 291.25 293.25 19710421 293.25 294.00 292.50 293.63 19710422 293.38 294.50 293.38 293.75 19710423 295.50 296.00 289.50 290.00 19710426 290.00 290.25 287.13 287.75 19710427 287.25 289.00 286.50 288.38 19710428 288.25 289.38 287.88 288.50 19710429 288.25 290.38 288.00 290.13 19710430 290.63 292.50 289.63 292.00 19710503 292.25 292.75 290.50 291.63 19710504 291.50 292.50 291.13 292.13 19710505 292.88 296.25 292.63 296.13 19710506 295.00 297.13 294.75 297.00 19710507 297.25 297.50 294.63 295.00 19710510 294.75 296.13 293.75 295.63 19710511 296.00 298.50 296.00 297.63 19710512 297.50 298.75 297.50 297.88 19710513 297.75 297.75 295.75 296.13 19710514 295.50 297.88 295.38 297.75 19710517 298.13 299.50 298.00 298.88 19710518 298.75 299.25 297.00 298.00 19710519 297.75 299.75 297.75 299.25 19710520 299.75 308.25 299.75 304.75 19710521 304.50 308.50 304.13 307.25 19710524 307.00 307.88 306.00 306.75 19710525 307.25 312.25 307.25 310.88 19710526 310.50 311.25 308.50 309.75 19710527 309.50 313.25 308.63 311.75 19710528 311.50 313.00 310.38 311.00 19710601 311.50 314.00 310.75 312.75 19710602 312.50 313.50 309.25 309.25 19710603 310.00 312.25 309.75 310.75 19710604 311.50 313.00 310.75 312.25 19710607 311.75 314.75 311.75 314.75 19710608 314.25 318.50 313.00 318.25 19710609 318.00 319.38 316.00 317.25 19710610 320.00 321.00 316.75 317.00 19710611 317.00 318.38 315.50 316.25 19710614 315.00 318.00 314.25 317.75 19710615 317.88 319.75 316.63 319.50 19710616 319.75 326.50 319.63 325.00 19710617 325.00 327.50 323.50 325.00 19710618 324.25 326.75 323.50 326.13 19710621 325.50 326.25 322.75 323.25 19710622 323.50 327.25 322.25 327.00 19710623 327.50 328.50 323.75 324.25 19710624 322.75 323.38 318.25 322.63 19710625 322.50 324.50 321.75 322.75 19710628 323.00 326.75 323.00 323.75 19710629 324.00 325.00 323.00 324.00 19710630 323.00 324.50 321.00 321.00 19710701 321.50 325.25 321.50 324.88 19710702 326.00 331.25 326.00 328.75 19710706 327.25 327.75 326.00 327.63 19710707 332.00 333.00 330.75 331.25 19710708 330.50 331.50 329.63 329.88 19710709 329.00 329.25 327.50 328.50 19710712 337.75 338.75 336.50 338.75 19710713 339.75 341.00 337.50 338.50 19710714 337.50 344.00 336.00 340.00 19710715 341.75 343.25 340.00 343.00 19710716 347.00 349.75 344.75 348.25 19710719 348.25 351.50 347.50 348.50 19710720 346.75 347.25 341.00 342.00 19710721 341.00 346.25 341.00 346.00 19710722 345.50 348.50 345.50 347.25 19710723 352.00 352.75 337.50 340.25 19710726 341.00 342.38 335.50 335.88 19710727 336.75 338.00 332.75 336.00 19710728 335.00 335.50 331.25 331.75 19710729 330.50 330.75 327.25 329.50 19710730 329.00 332.50 328.75 330.50 19710802 332.00 333.75 330.50 332.50 19710803 334.50 336.00 332.88 334.88 19710804 335.00 335.13 325.88 328.50 19710805 327.50 328.75 324.00 325.00 19710806 324.25 329.00 324.00 327.00 19710809 327.13 329.63 327.13 329.25 19710810 329.75 330.00 327.75 329.38 19710811 329.75 337.00 329.25 334.50 19710812 333.00 334.38 324.75 328.50 19710813 328.50 328.75 324.25 326.63 19710816 329.00 332.75 323.00 328.75 19710817 328.13 336.00 327.25 335.75 19710818 335.75 340.75 332.75 336.75 19710819 335.75 335.75 328.00 328.38 19710820 329.50 330.00 326.50 327.00 19710823 328.75 329.25 324.75 326.75 19710824 325.50 327.50 324.00 327.00 19710825 325.25 328.75 324.25 326.75 19710826 324.50 325.00 317.50 317.75 19710827 317.50 319.50 315.00 318.50 19710830 318.00 318.00 313.50 315.75 19710831 315.25 318.25 314.50 314.50 19710901 313.00 320.50 313.00 320.25 19710902 321.25 323.50 320.13 322.50 19710903 321.75 324.75 321.50 324.00 19710907 323.00 328.25 323.00 327.88 19710908 325.50 326.25 321.00 321.88 19710909 320.00 321.75 318.50 320.25 19710910 320.50 320.75 316.50 317.63 19710913 316.00 316.00 310.00 310.25 19710914 309.00 311.50 308.50 311.13 19710915 311.25 312.25 307.75 307.75 19710916 307.00 307.00 304.63 305.25 19710917 306.50 307.50 303.88 304.50 19710920 305.25 307.25 304.00 304.25 19710921 304.50 304.50 302.25 303.50 19710922 307.50 309.75 307.38 309.00 19710923 308.75 309.00 306.25 306.88 19710924 306.25 310.25 305.38 308.75 19710927 310.50 313.25 310.50 311.75 19710928 311.00 312.50 310.38 312.38 19710929 311.25 311.75 309.25 310.50 19710930 309.50 310.25 307.75 309.75 19711001 309.25 311.75 309.25 311.00 19711004 310.00 310.50 307.25 307.75 19711005 308.00 309.00 307.00 307.75 19711006 308.25 311.25 307.75 310.50 19711007 309.00 316.00 308.50 314.38 19711008 313.25 318.50 313.25 316.00 19711011 316.38 319.50 316.25 317.75 19711012 317.63 317.75 316.00 316.75 19711013 317.50 323.00 316.75 320.63 19711014 321.00 323.50 320.13 322.75 19711015 325.50 327.50 323.50 324.00 19711018 323.75 324.50 320.50 320.50 19711019 320.75 326.75 320.75 326.25 19711020 327.50 329.63 322.25 322.75 19711021 323.25 327.00 321.00 325.50 19711022 326.25 327.50 323.25 324.13 19711025 324.25 325.25 321.25 324.00 19711026 324.00 324.38 316.50 317.38 19711027 317.50 321.25 316.25 317.38 19711028 318.00 320.38 318.00 320.00 19711029 320.25 321.50 319.00 319.25 19711101 317.50 318.00 314.00 315.13 19711102 315.00 317.00 314.00 314.25 19711103 313.75 315.63 312.75 315.25 19711104 313.00 317.00 312.50 315.50 19711105 316.00 320.50 316.00 320.00 19711108 320.50 321.13 318.00 318.38 19711109 319.00 319.50 316.50 316.63 19711110 316.50 316.75 313.50 313.75 19711111 312.00 312.75 310.75 310.75 19711112 306.50 307.00 300.88 300.88 19711115 299.00 302.25 297.63 299.50 19711116 302.50 304.00 301.50 303.25 19711117 302.75 304.50 302.50 304.38 19711118 305.00 305.00 302.50 304.00 19711119 309.75 310.00 307.75 308.00 19711122 307.00 307.50 305.00 306.63 19711123 307.13 311.00 305.13 310.75 19711124 310.00 314.63 310.00 313.75 19711126 314.50 314.88 311.25 313.88 19711129 313.75 313.75 310.38 311.00 19711130 309.75 310.50 308.25 310.50 19711201 312.00 314.00 310.63 312.25 19711202 313.00 314.13 311.75 312.25 19711203 313.00 316.75 312.25 315.50 19711206 314.75 315.50 312.75 313.38 19711207 312.75 312.75 310.63 311.13 19711208 311.00 313.00 310.75 312.75 19711209 314.00 315.50 311.75 312.38 19711210 310.50 311.88 309.75 311.63 19711213 311.25 313.00 310.75 310.88 19711214 311.75 314.25 310.13 313.75 19711215 314.00 316.13 313.13 314.25 19711216 315.00 317.13 314.75 315.38 19711217 316.50 317.88 315.75 317.00 19711220 318.50 318.50 314.00 314.25 19711221 313.75 315.00 313.50 314.75 19711222 315.00 315.50 313.75 314.63 19711223 314.38 315.50 314.00 315.38 19711227 314.50 315.00 313.00 313.75 19711228 312.75 313.13 311.00 311.00 19711229 310.00 311.50 309.50 311.38 19711230 311.00 311.88 311.00 311.25 19720103 310.75 311.00 306.13 306.38 19720104 305.25 307.13 304.50 304.50 19720105 304.63 308.50 304.63 308.50 19720106 308.50 310.13 306.63 309.00 19720107 309.50 310.88 308.50 309.13 19720110 308.00 308.00 305.75 306.75 19720111 306.75 307.63 306.00 307.63 19720112 307.88 308.50 302.75 302.88 19720113 303.00 303.50 301.25 302.50 19720114 303.75 304.88 302.50 303.13 19720117 312.00 313.13 310.25 312.00 19720118 311.00 311.00 308.63 309.38 19720119 308.50 310.75 308.50 310.00 19720120 310.25 312.63 310.25 312.13 19720121 315.00 317.75 314.75 315.88 19720124 315.00 315.75 314.00 315.00 19720125 314.75 318.75 314.63 318.75 19720126 318.00 318.50 315.50 316.00 19720127 316.25 318.00 316.25 317.63 19720128 320.00 320.00 312.00 312.00 19720131 314.25 315.25 313.25 314.38 19720201 314.88 316.13 312.75 314.63 19720202 315.00 316.50 313.38 316.00 19720203 316.50 317.25 315.00 316.75 19720204 316.50 317.88 315.88 317.63 19720207 317.00 317.50 315.63 316.50 19720208 315.75 316.88 313.25 314.38 19720209 315.00 315.00 313.25 314.13 19720210 314.75 315.50 314.00 314.13 19720211 313.75 316.38 312.00 316.13 19720214 315.50 317.50 315.38 317.38 19720215 317.75 318.25 317.00 317.00 19720216 316.63 317.75 316.25 317.00 19720217 317.00 320.50 317.00 320.50 19720218 320.25 322.00 319.75 320.88 19720222 321.50 322.50 319.50 319.50 19720223 319.63 325.75 319.63 324.88 19720224 325.25 327.00 324.88 325.50 19720225 325.25 327.63 324.63 327.38 19720228 327.00 331.63 327.00 330.75 19720229 330.50 331.63 328.63 330.50 19720301 330.75 332.50 328.00 329.25 19720302 329.00 333.63 329.00 333.63 19720303 333.63 334.50 332.25 334.00 19720306 334.00 337.75 333.88 336.50 19720307 336.25 336.88 334.38 335.63 19720308 335.63 341.50 334.88 341.13 19720309 341.75 344.50 341.75 342.00 19720310 342.00 344.50 338.50 341.00 19720313 340.50 341.75 339.63 339.75 19720314 336.50 336.63 332.50 334.13 19720315 334.25 336.25 333.13 334.25 19720316 333.75 335.25 331.25 334.38 19720317 337.50 343.50 336.75 340.75 19720320 341.75 343.50 340.13 340.63 19720321 342.75 346.00 338.50 339.50 19720322 343.50 344.25 340.12 342.00 19720323 341.00 343.25 339.50 342.25 19720324 343.50 345.50 342.50 344.25 19720327 345.25 347.00 343.25 343.50 19720328 343.00 345.00 340.50 344.25 19720329 345.25 347.00 343.87 343.87 19720330 344.75 345.00 342.50 343.50 19720403 343.00 343.75 341.75 342.25 19720404 342.00 350.50 342.00 350.25 19720405 352.00 353.00 350.50 350.75 19720406 352.25 354.75 352.00 353.50 19720407 353.50 354.12 351.75 353.37 19720410 354.50 356.25 352.50 354.00 19720411 353.75 355.62 352.62 353.75 19720412 354.25 358.50 352.00 358.25 19720413 359.00 360.00 357.25 358.62 19720414 358.50 359.87 355.50 356.37 19720417 356.00 358.75 354.75 357.62 19720418 358.50 361.25 349.00 350.50 19720419 352.25 353.25 349.50 349.50 19720420 349.00 352.62 348.00 352.25 19720421 352.75 354.25 351.87 352.75 19720424 353.25 353.37 351.50 351.75 19720425 357.00 358.50 355.75 355.87 19720426 355.75 357.25 349.00 351.00 19720427 350.75 351.62 343.00 343.50 19720428 344.50 347.12 344.50 344.50 19720501 345.50 347.00 343.87 345.00 19720502 345.00 347.50 342.87 347.37 19720503 348.00 349.00 346.00 346.50 19720504 346.25 348.62 345.62 347.00 19720505 347.12 350.50 347.00 349.37 19720508 350.25 351.75 349.12 350.75 19720509 350.00 350.87 347.00 347.25 19720510 346.62 348.50 346.00 346.25 19720511 346.75 348.87 346.75 348.37 19720512 349.37 350.25 347.50 348.00 19720515 348.37 349.75 347.50 349.50 19720516 350.00 356.75 350.00 356.75 19720517 357.00 358.75 355.25 355.75 19720518 356.50 359.50 355.00 358.00 19720519 358.50 359.87 356.75 358.12 19720522 358.50 358.50 355.25 355.50 19720523 355.75 356.62 348.00 348.50 19720524 349.50 352.50 349.00 352.00 19720525 352.25 354.25 350.87 354.00 19720526 353.00 356.00 346.00 352.12 19720530 350.50 350.50 347.00 347.00 19720531 346.50 350.50 346.50 350.00 19720601 350.50 352.62 350.25 351.37 19720602 348.50 351.25 347.00 350.37 19720605 349.75 351.00 348.50 350.25 19720606 350.00 353.25 349.50 351.50 19720607 352.25 355.75 351.75 354.50 19720608 354.12 355.00 353.00 353.00 19720609 352.75 354.00 352.25 352.87 19720612 353.00 354.25 350.75 350.75 19720613 351.00 352.00 349.00 349.75 19720614 349.25 349.87 347.00 347.62 19720615 347.50 347.75 345.00 346.62 19720616 347.50 349.25 347.37 348.87 19720619 349.25 350.12 344.37 345.50 19720620 345.25 346.25 342.50 342.87 19720621 345.00 346.00 344.25 344.75 19720622 345.00 346.25 342.25 342.25 19720623 343.00 343.37 340.75 342.37 19720626 342.00 342.62 340.50 341.25 19720627 341.25 345.50 340.25 344.87 19720628 344.75 347.00 344.25 344.25 19720629 344.50 350.00 344.37 344.37 19720630 347.75 349.37 347.25 348.25 19720703 350.00 355.00 349.75 354.75 19720705 356.25 359.75 356.25 358.75 19720706 358.50 359.25 355.50 355.50 19720707 356.50 356.50 352.50 352.50 19720710 354.50 354.50 349.62 350.00 19720711 350.00 352.12 349.62 349.62 19720712 351.00 352.00 350.37 352.00 19720713 351.00 351.50 347.00 347.00 19720714 347.75 352.00 347.12 352.00 19720717 354.25 354.50 348.50 349.62 19720718 349.25 350.87 348.50 350.75 19720719 351.50 351.50 349.25 349.75 19720720 350.75 352.25 349.00 349.00 19720721 346.00 349.25 346.00 348.50 19720724 348.75 350.62 348.75 349.25 19720725 348.75 348.87 343.37 347.12 19720726 347.50 350.87 347.50 350.00 19720727 352.50 354.75 351.50 351.75 19720728 352.12 356.25 351.75 354.00 19720731 354.25 356.00 351.50 352.62 19720801 353.00 354.75 350.25 350.50 19720802 351.00 352.50 349.75 351.75 19720803 352.75 356.00 352.75 354.00 19720804 354.50 364.25 354.50 360.00 19720807 361.00 362.00 356.25 361.25 19720808 361.00 368.25 360.50 366.25 19720809 367.00 368.50 362.00 362.00 19720810 361.50 364.00 359.25 360.75 19720811 365.00 367.25 361.75 363.50 19720814 363.50 364.50 361.25 362.75 19720815 361.50 362.50 356.00 356.25 19720816 358.00 359.00 356.50 357.25 19720817 357.50 363.00 357.50 360.00 19720818 360.50 365.00 358.50 363.25 19720821 365.00 365.50 359.00 361.00 19720822 361.50 362.50 357.50 359.00 19720823 344.00 345.50 342.00 344.25 19720824 345.25 347.75 344.50 345.25 19720825 345.00 348.00 345.00 345.87 19720828 346.75 349.00 342.00 342.00 19720829 342.00 342.75 340.50 341.25 19720830 341.00 343.12 339.00 339.75 19720831 341.50 344.25 341.50 343.75 19720901 344.25 346.25 344.25 346.25 19720905 347.50 348.25 345.00 347.50 19720906 347.50 348.50 345.12 346.25 19720907 345.75 348.50 345.50 345.75 19720908 347.00 347.62 345.25 345.75 19720911 345.75 346.25 344.75 345.25 19720912 345.75 348.37 344.25 346.00 19720913 346.75 346.87 339.37 339.37 19720914 340.50 346.75 340.50 346.50 19720915 346.75 351.00 346.25 347.25 19720918 347.25 348.75 345.25 345.50 19720919 344.00 344.50 339.75 342.12 19720920 341.50 344.75 341.25 343.00 19720921 337.50 338.75 336.25 338.75 19720922 339.50 339.50 336.50 337.00 19720925 339.00 342.00 338.75 341.75 19720926 343.00 345.00 342.37 343.50 19720927 344.25 345.75 341.50 342.75 19720928 344.25 345.25 342.37 344.50 19720929 346.75 349.00 346.00 347.62 19721002 345.00 345.00 338.37 339.00 19721003 342.00 342.00 339.37 341.12 19721004 341.75 342.75 339.50 340.37 19721005 341.50 343.87 341.12 342.75 19721006 343.00 343.00 338.25 338.50 19721009 336.50 336.75 334.25 334.25 19721010 335.25 336.25 334.62 334.75 19721011 335.50 337.25 335.50 336.75 19721012 337.75 338.37 336.50 337.37 19721013 333.50 333.50 331.12 332.00 19721016 332.25 334.12 331.75 333.50 19721017 334.00 335.50 333.75 333.75 19721018 335.00 337.00 334.87 336.25 19721019 337.75 338.50 336.50 337.00 19721020 336.75 338.50 336.00 338.00 19721023 340.50 342.25 340.00 340.25 19721024 340.00 344.25 338.62 343.87 19721025 344.00 344.50 342.12 342.75 19721026 344.00 349.25 343.75 347.37 19721027 348.00 351.75 347.75 349.50 19721030 352.00 358.50 351.62 357.00 19721031 357.25 358.00 354.00 354.25 19721101 356.00 359.00 355.50 358.75 19721102 359.75 361.50 357.25 358.12 19721103 357.50 358.50 354.75 356.50 19721106 354.00 354.50 351.25 351.25 19721108 353.00 358.75 353.00 358.50 19721109 359.00 363.50 359.00 359.75 19721110 357.00 359.50 356.12 356.75 19721113 360.00 366.87 360.00 366.87 19721114 371.00 376.87 371.00 376.87 19721115 379.00 386.75 375.37 381.00 19721116 384.00 385.00 375.00 376.00 19721117 376.00 378.50 370.00 377.50 19721120 379.50 381.75 367.75 367.75 19721121 368.87 374.75 367.75 374.50 19721122 373.50 374.75 370.25 372.25 19721124 372.00 381.00 371.75 379.25 19721127 383.00 389.50 383.00 388.00 19721128 387.00 388.00 381.75 382.75 19721129 381.75 383.37 378.50 379.50 19721130 380.00 384.25 378.00 379.50 19721201 383.00 388.50 383.00 386.25 19721204 388.00 396.62 387.25 396.62 19721205 402.00 406.00 400.00 405.50 19721206 404.00 413.50 401.00 401.50 19721207 403.00 411.50 399.50 407.50 19721208 417.00 418.12 415.50 418.12 19721211 420.00 427.00 414.50 425.00 19721212 433.00 435.50 431.75 435.50 19721213 442.00 444.00 425.50 425.50 19721214 426.00 435.00 420.00 432.00 19721215 436.00 440.00 430.00 435.25 19721218 430.00 430.00 425.87 425.87 19721219 424.00 424.00 415.87 415.87 19721220 413.00 420.50 406.00 417.00 19721221 421.00 427.25 421.00 427.25 19721222 419.00 426.00 417.25 417.50 19721226 417.50 418.50 411.00 414.00 19721227 413.50 420.00 413.00 416.00 19721229 420.00 426.25 420.00 426.25 19730102 429.00 433.00 420.00 424.50 19730103 429.00 432.37 423.00 431.75 19730104 433.00 435.00 425.00 425.50 19730105 427.50 434.00 427.50 432.00 19730108 428.00 430.00 423.00 424.50 19730109 422.50 430.50 422.00 429.25 19730110 437.00 439.50 435.25 439.50 19730111 435.00 443.00 432.00 434.50 19730112 439.00 439.50 434.00 436.75 19730115 438.00 441.75 435.50 439.00 19730116 449.50 449.50 449.50 449.50 19730117 458.50 459.50 456.00 459.50 19730118 463.00 469.50 463.00 469.50 19730119 495.00 500.00 484.00 498.00 19730122 500.00 500.00 490.00 497.25 19730123 477.00 477.50 472.75 475.00 19730124 473.75 473.75 468.37 471.62 19730126 481.62 481.62 481.62 481.62 19730129 491.62 491.62 490.62 491.62 19730130 495.00 498.00 488.00 492.75 19730131 489.00 494.50 485.50 490.37 19730201 487.50 500.00 486.00 498.37 19730202 499.00 508.37 499.00 508.37 19730205 515.00 518.37 515.00 518.37 19730206 528.37 528.37 528.37 528.37 19730207 538.00 538.37 522.00 538.37 19730208 543.00 548.37 534.00 548.37 19730209 547.00 557.00 539.37 553.25 19730212 552.00 563.25 548.50 563.25 19730213 573.25 573.25 573.25 573.25 19730214 583.25 583.25 583.25 583.25 19730215 593.25 593.25 593.25 593.25 19730216 603.25 603.25 603.25 603.25 19730220 618.25 618.25 604.25 608.50 19730221 604.00 623.50 604.00 623.50 19730222 638.00 638.50 634.00 638.50 19730223 653.50 653.50 653.50 653.50 19730226 668.50 668.50 664.00 668.50 19730227 673.00 681.00 654.00 655.00 19730228 642.00 654.00 635.00 638.50 19730301 640.00 668.00 639.00 661.25 19730302 677.00 680.00 650.00 661.50 19730305 651.00 665.00 650.00 661.00 19730306 663.00 683.00 660.50 681.50 19730307 683.00 700.00 671.00 687.50 19730308 683.00 690.00 676.00 681.00 19730309 665.00 685.00 663.00 684.00 19730312 684.00 692.00 665.50 668.00 19730313 656.00 656.00 631.00 632.00 19730314 604.00 632.00 604.00 622.50 19730315 644.00 668.00 642.00 656.00 19730316 637.00 644.50 630.00 632.00 19730319 632.00 632.00 600.00 600.50 19730320 605.00 606.00 595.00 603.50 19730321 611.00 632.00 605.00 623.50 19730322 575.00 583.00 565.00 579.00 19730323 582.00 589.00 575.00 588.75 19730326 593.00 596.50 582.50 584.75 19730327 581.00 588.50 569.75 569.75 19730328 558.00 561.00 554.75 554.75 19730329 547.00 550.00 539.75 539.75 19730330 546.00 550.00 530.00 538.75 19730402 543.00 553.75 543.00 553.75 19730403 568.75 568.75 568.75 568.75 19730404 583.75 583.75 581.00 583.75 19730405 598.75 598.75 598.75 598.75 19730406 613.75 613.75 584.00 594.50 19730409 599.00 609.50 590.00 609.50 19730410 624.50 624.50 607.50 610.75 19730411 602.00 619.00 599.00 617.12 19730412 630.00 632.50 624.00 632.50 19730413 630.00 644.00 623.00 633.50 19730416 639.00 644.75 629.00 644.62 19730417 652.00 652.00 637.50 639.50 19730418 634.00 635.00 624.50 634.12 19730419 637.00 648.00 637.00 645.50 19730423 649.00 654.00 643.50 653.87 19730424 657.00 657.00 646.00 654.00 19730425 669.00 669.00 669.00 669.00 19730426 684.00 684.00 684.00 684.00 19730427 699.00 699.00 699.00 699.00 19730430 722.00 749.00 720.00 748.50 19730501 760.00 799.00 760.00 774.12 19730502 766.00 788.00 748.00 764.50 19730503 765.00 779.00 760.00 772.75 19730504 768.00 777.00 764.00 774.00 19730507 778.00 806.00 774.00 806.00 19730508 812.00 849.00 805.00 848.00 19730509 865.00 905.00 860.00 902.50 19730510 925.00 975.00 895.00 907.00 19730511 881.00 890.00 855.00 865.00 19730514 845.00 905.00 831.00 902.50 19730515 935.00 964.00 897.00 906.00 19730516 900.00 915.00 870.00 884.00 19730517 845.00 866.00 832.00 832.50 19730518 820.00 915.00 820.00 910.50 19730521 960.00 1020.00 880.00 920.00 19730522 878.00 878.00 878.00 878.00 19730523 898.00 898.00 898.00 898.00 19730524 918.00 918.00 918.00 918.00 19730525 938.00 938.00 938.00 938.00 19730529 978.00 978.00 978.00 978.00 19730530 1018.00 1018.00 1018.00 1018.00 19730531 990.00 1058.00 978.00 1058.00 19730601 1100.00 1135.00 1080.00 1132.50 19730604 1165.00 1212.00 1150.00 1211.00 19730605 1260.00 1290.00 1175.00 1180.00 19730606 1140.00 1190.00 1010.00 1012.50 19730607 1000.00 1090.00 950.00 965.00 19730608 1000.00 1065.00 964.00 1017.00 19730611 1025.00 1155.00 1025.00 1155.00 19730612 1180.00 1198.00 1120.00 1148.00 19730613 1120.00 1140.00 1090.00 1100.00 19730614 1040.00 1170.00 1000.00 1015.00 19730615 1070.00 1070.00 1020.00 1049.00 19730618 1055.00 1140.00 1050.00 1122.50 19730619 1100.00 1160.00 1080.00 1138.00 19730620 1148.00 1155.00 1095.00 1132.50 19730622 1212.50 1212.50 1151.00 1151.00 19730625 1151.00 1200.00 1151.00 1158.00 19730626 1150.00 1150.00 1086.00 1086.00 19730627 1065.00 1085.00 1050.00 1080.00 19730629 1000.00 1000.00 1000.00 1000.00 19730702 950.00 975.00 930.00 950.00 19730703 870.00 870.00 870.00 870.00 19730705 790.00 790.00 790.00 790.00 19730706 710.00 730.00 710.00 710.00 19730709 650.00 696.00 630.00 696.00 19730710 695.00 745.00 695.00 740.00 19730711 725.00 755.00 720.00 750.00 19730712 775.00 790.00 730.00 787.00 19730713 800.00 867.00 800.00 867.00 19730716 890.00 947.00 890.00 947.00 19730717 1027.00 1027.00 1000.00 1027.00 19730718 1015.00 1027.00 948.00 1027.00 19730719 1107.00 1107.00 1107.00 1107.00 19730720 1185.00 1187.00 1185.00 1187.00 19730723 1060.00 1060.00 1060.00 1060.00 19730724 1070.00 1100.00 1070.00 1100.00 19730725 1140.00 1140.00 1120.00 1140.00 19730726 1175.00 1175.00 1100.00 1100.00 19730727 1060.00 1060.00 1060.00 1060.00 19730730 1020.00 1020.00 1020.00 1020.00 19730731 980.00 1035.00 980.00 1035.00 19730801 1060.00 1060.00 995.00 1000.00 19730802 960.00 965.00 960.00 960.00 19730803 960.00 961.00 950.00 950.00 19730806 950.00 985.00 950.00 985.00 19730807 985.00 995.00 955.00 955.00 19730808 959.00 965.00 950.00 950.00 19730809 978.00 990.00 975.00 985.00 19730810 1025.00 1025.00 1025.00 1025.00 19730813 1065.00 1065.00 1065.00 1065.00 19730814 1105.00 1105.00 1075.00 1075.00 19730815 1045.00 1045.00 1035.00 1035.00 19730816 995.00 995.00 995.00 995.00 19730817 985.00 990.00 955.00 955.00 19730820 915.00 915.00 915.00 915.00 19730821 875.00 875.00 875.00 875.00 19730822 840.00 914.00 835.00 835.00 19730823 750.00 750.00 734.00 740.00 19730824 764.00 780.00 764.00 780.00 19730827 740.00 740.00 740.00 740.00 19730828 700.00 700.00 700.00 700.00 19730829 705.00 740.00 705.00 740.00 19730830 725.00 745.00 725.00 745.00 19730831 721.00 721.00 711.00 720.00 19730904 700.00 700.00 691.00 691.00 19730905 671.00 671.00 651.00 651.00 19730906 631.00 660.00 628.00 660.00 19730907 670.00 700.00 670.00 700.00 19730910 683.00 683.00 683.00 683.00 19730911 670.00 670.00 663.00 663.00 19730912 650.00 650.00 640.00 640.00 19730913 623.00 630.00 615.00 630.00 19730914 635.00 635.00 635.00 635.00 19730917 650.00 650.00 639.00 642.00 19730918 642.00 642.00 615.00 615.00 19730919 635.00 640.00 575.00 575.00 19730920 622.00 636.00 619.00 636.00 19730921 636.00 645.00 632.00 639.00 19730924 643.00 659.00 643.00 659.00 19730925 679.00 679.00 665.00 679.00 19730926 685.00 685.00 660.00 660.00 19730927 651.00 666.00 641.00 642.50 19730928 650.00 654.00 644.00 645.00 19731001 655.00 656.00 628.00 634.00 19731002 629.00 629.00 614.00 614.00 19731003 620.00 632.00 610.00 625.00 19731004 624.00 624.00 605.00 605.00 19731005 595.00 605.00 590.00 596.50 19731009 609.00 616.50 606.00 616.50 19731010 629.00 636.50 629.00 636.50 19731011 640.00 656.50 637.00 649.00 19731012 641.00 641.00 629.00 629.00 19731015 609.00 609.00 609.00 609.00 19731016 589.00 589.00 589.00 589.00 19731017 570.00 576.00 569.00 569.00 19731018 556.00 561.00 549.00 549.00 19731019 546.00 553.00 541.00 551.00 19731022 556.00 561.00 544.00 545.00 19731023 541.00 552.00 540.00 549.00 19731024 553.00 569.00 553.00 562.00 19731025 575.00 575.00 550.00 565.50 19731026 568.00 569.00 552.00 555.00 19731029 545.00 545.00 535.00 535.00 19731030 520.00 541.00 518.00 531.50 19731031 536.00 551.50 534.50 545.00 19731101 543.00 550.00 535.00 545.00 19731102 546.00 548.00 534.00 534.50 19731105 532.00 544.50 522.00 535.50 19731106 540.00 546.00 527.00 536.00 19731107 533.00 549.00 532.00 542.50 19731108 550.00 562.50 550.00 562.50 19731109 562.00 562.00 542.50 545.50 19731112 552.00 560.00 540.00 555.00 19731113 558.00 568.00 553.00 557.00 19731114 548.00 551.00 542.00 550.00 19731115 549.00 564.00 545.00 547.00 19731116 548.00 562.00 546.00 561.00 19731119 567.00 578.00 565.00 567.00 19731120 572.00 577.00 568.00 569.00 19731121 595.00 609.00 595.00 609.00 19731123 621.00 629.00 620.00 629.00 19731126 630.00 637.00 609.00 609.00 19731127 589.00 589.00 589.00 589.00 19731128 589.00 609.00 582.00 608.75 19731129 607.00 614.00 588.75 602.00 19731130 592.00 603.00 588.00 602.50 19731203 603.00 609.00 597.50 605.50 19731204 609.00 625.50 609.00 625.50 19731205 638.00 644.00 605.50 605.50 19731206 606.00 625.50 606.00 625.25 19731207 628.00 638.00 617.00 627.50 19731210 627.00 632.00 612.00 615.50 19731211 618.00 630.00 612.00 629.00 19731212 632.00 639.00 619.00 620.00 19731213 623.00 627.00 600.00 600.50 19731214 602.00 602.00 581.00 584.00 19731217 580.00 591.00 575.50 589.75 19731218 593.00 599.00 580.00 582.50 19731219 579.00 590.00 579.00 588.50 19731220 589.00 594.00 585.00 585.75 19731221 585.00 595.00 584.50 594.50 19731226 595.00 598.00 582.50 583.00 19731227 583.00 592.00 580.00 588.50 19731228 591.00 592.00 585.50 586.25 19731231 586.00 588.50 578.00 578.50 19740102 578.00 589.00 570.00 585.00 19740103 589.00 597.00 588.00 593.50 19740104 593.00 608.00 593.00 605.50 19740107 607.00 625.50 607.00 625.50 19740108 627.00 630.00 617.00 619.00 19740109 620.00 624.75 599.00 599.00 19740110 610.00 619.00 599.25 618.00 19740111 618.00 622.00 612.00 619.50 19740114 623.00 627.50 619.00 622.50 19740115 622.00 622.00 615.00 616.50 19740116 609.00 617.50 602.50 613.00 19740117 622.00 631.00 617.00 620.00 19740118 621.00 628.00 620.00 623.00 19740121 622.00 643.00 622.00 643.00 19740122 641.00 642.00 629.50 637.00 19740123 633.00 638.75 618.50 624.50 19740124 626.00 631.00 623.50 627.50 19740125 647.50 647.50 647.50 647.50 19740128 652.00 652.00 634.00 636.00 19740129 630.00 635.00 624.00 627.25 19740130 630.00 636.00 627.50 633.50 19740131 637.00 645.00 635.00 644.00 19740201 647.00 652.00 642.00 647.25 19740204 647.00 647.00 635.00 638.50 19740205 634.00 641.50 630.00 634.00 19740206 634.00 635.00 627.00 628.75 19740207 630.00 636.00 627.00 635.50 19740208 637.00 650.00 636.00 646.50 19740211 648.00 664.00 646.00 657.00 19740213 650.00 657.00 637.00 637.00 19740214 640.00 645.50 629.50 642.50 19740215 649.50 653.00 645.50 647.75 19740219 644.00 655.00 644.00 650.50 19740220 651.00 664.50 649.50 654.00 19740221 656.00 657.50 644.50 649.50 19740222 652.00 655.00 647.00 651.50 19740225 653.00 671.50 653.00 671.25 19740226 678.00 680.00 651.25 651.25 19740227 656.00 662.00 631.75 632.25 19740228 615.00 625.00 612.25 617.75 19740301 623.00 637.75 621.00 637.75 19740304 638.00 649.00 628.00 632.50 19740305 627.00 629.00 613.50 616.00 19740306 620.00 632.00 612.00 630.00 19740307 634.00 640.00 630.50 636.50 19740308 640.00 640.00 619.00 622.00 19740311 622.00 631.00 613.00 628.00 19740312 629.00 638.00 628.00 633.00 19740313 634.00 644.50 633.00 643.50 19740314 638.50 640.00 629.00 632.50 19740315 631.00 633.00 619.00 626.50 19740318 629.00 641.00 629.00 638.00 19740319 650.00 651.50 639.50 640.25 19740320 639.00 641.00 630.00 634.50 19740321 632.00 641.00 627.00 640.50 19740322 644.00 647.50 635.00 635.50 19740325 638.00 638.00 615.50 615.50 19740326 608.50 610.00 595.50 606.50 19740327 606.00 611.00 596.00 604.75 19740328 603.00 615.00 602.00 609.75 19740329 612.00 625.00 610.50 616.25 19740401 617.00 617.00 598.00 599.75 19740402 596.00 598.00 579.75 579.75 19740403 577.00 595.00 568.00 588.50 19740404 587.00 595.00 568.50 568.50 19740405 560.00 561.00 548.50 548.50 19740408 542.00 548.00 531.00 531.50 19740409 537.00 547.50 537.00 544.25 19740410 548.00 556.00 539.50 547.00 19740411 544.00 545.00 530.00 541.00 19740415 541.00 561.00 541.00 559.00 19740416 557.00 557.00 546.00 555.00 19740417 552.00 563.50 549.00 555.00 19740418 550.00 560.50 547.00 559.00 19740419 558.00 574.00 558.00 572.00 19740422 570.00 589.00 567.00 576.00 19740423 570.00 570.00 556.00 556.00 19740424 551.00 557.00 550.50 554.00 19740425 574.00 574.00 574.00 574.00 19740426 583.00 585.00 559.00 559.50 19740429 556.00 556.00 539.50 543.00 19740430 546.00 548.00 538.00 543.25 19740501 543.00 545.00 535.00 539.50 19740502 541.00 549.00 538.00 548.00 19740503 555.00 557.00 537.00 537.00 19740506 532.00 533.00 521.00 522.50 19740507 523.00 532.00 522.00 530.25 19740508 534.00 540.00 532.00 540.00 19740509 533.00 538.50 531.00 537.50 19740510 538.00 557.25 538.00 552.50 19740513 552.00 557.50 543.00 552.75 19740514 552.25 554.00 540.25 540.25 19740515 537.00 545.50 537.00 545.50 19740516 550.50 556.00 547.50 552.75 19740517 548.00 551.00 545.50 548.50 19740520 547.00 549.00 541.00 543.75 19740521 545.00 547.50 529.00 530.00 19740522 541.00 545.50 535.00 542.75 19740523 539.00 554.50 537.50 550.00 19740524 552.00 558.50 550.50 554.75 19740528 553.00 554.00 544.00 550.75 19740529 554.00 567.00 554.00 560.25 19740530 559.00 560.00 554.00 555.00 19740531 555.50 561.00 546.00 547.00 19740603 543.00 544.00 535.00 535.75 19740604 533.00 545.00 533.00 540.50 19740605 541.00 552.00 539.50 541.25 19740606 541.00 541.00 536.00 537.00 19740607 539.50 546.00 539.50 543.00 19740610 546.00 547.00 537.00 537.50 19740611 534.00 537.00 530.00 534.50 19740612 535.00 547.00 535.00 546.00 19740613 545.00 548.50 539.25 541.00 19740614 539.00 544.00 537.00 542.75 19740617 543.00 562.75 541.00 558.75 19740618 559.00 559.00 545.00 545.25 19740619 546.00 554.00 544.50 552.75 19740620 556.00 562.00 547.00 548.00 19740621 555.00 568.00 552.50 568.00 19740624 577.00 588.00 577.00 588.00 19740625 584.00 584.00 568.00 568.50 19740626 568.50 588.50 568.50 578.50 19740627 576.00 584.00 568.25 570.50 19740628 567.50 570.00 560.00 567.75 19740701 572.00 587.75 572.00 587.75 19740702 585.00 604.00 580.00 598.00 19740703 615.00 618.00 610.00 618.00 19740705 610.00 622.00 606.00 621.50 19740708 640.00 641.50 639.00 641.50 19740709 641.00 650.00 639.00 640.50 19740710 633.00 635.00 624.00 624.00 19740711 624.00 628.00 614.00 621.50 19740712 641.50 641.50 641.50 641.50 19740715 661.50 661.50 661.50 661.50 19740716 681.50 681.50 674.00 681.50 19740717 685.00 710.00 677.00 697.00 19740718 702.00 727.00 702.00 727.00 19740719 757.00 757.00 735.00 745.50 19740722 733.00 755.00 725.50 748.00 19740723 752.50 772.00 743.00 765.00 19740724 785.00 785.00 785.00 785.00 19740725 805.00 805.00 805.00 805.00 19740726 825.00 825.00 825.00 825.00 19740729 855.00 855.00 855.00 855.00 19740730 885.00 885.00 825.00 865.00 19740731 880.00 895.00 880.00 895.00 19740801 890.00 895.00 875.00 875.00 19740802 855.00 855.00 855.00 855.00 19740805 842.00 875.00 835.00 835.00 19740806 840.00 845.00 805.00 836.50 19740807 848.50 856.00 840.00 844.50 19740808 830.00 832.00 814.50 814.50 19740809 794.50 800.00 794.50 794.50 19740812 774.50 774.50 774.50 774.50 19740813 804.50 804.50 804.50 804.50 19740814 834.50 834.50 808.00 810.00 19740815 780.00 795.00 780.00 780.00 19740816 780.00 791.00 761.00 768.00 19740819 750.00 770.00 748.00 748.00 19740820 740.00 746.00 728.00 728.00 19740821 715.00 730.00 712.00 721.50 19740822 735.00 746.00 731.00 746.00 19740823 758.00 766.00 752.00 766.00 19740826 762.00 765.00 747.00 747.00 19740827 735.00 735.00 727.00 727.00 19740828 732.00 747.00 721.00 747.00 19740829 747.00 751.00 737.00 742.50 19740830 748.00 748.00 732.00 736.00 19740903 735.00 743.00 716.00 716.00 19740904 697.00 716.00 696.00 714.00 19740905 715.00 724.00 699.00 718.00 19740906 719.00 726.00 711.00 712.50 19740909 700.00 732.00 697.00 731.00 19740910 726.00 731.00 721.00 727.00 19740911 722.00 744.00 722.00 744.00 19740912 764.00 764.00 764.00 764.00 19740913 757.00 784.00 756.00 781.50 19740916 774.00 774.00 761.50 761.50 19740917 762.50 769.00 741.50 741.50 19740918 745.00 745.00 731.50 736.00 19740919 737.00 739.00 731.00 737.00 19740920 755.00 773.00 753.00 758.00 19740923 778.00 778.00 778.00 778.00 19740924 793.00 798.00 793.00 798.00 19740925 803.00 818.00 801.00 818.00 19740926 817.00 838.00 813.00 838.00 19740927 858.00 858.00 858.00 858.00 19740930 878.00 878.00 878.00 878.00 19741001 908.00 908.00 860.00 876.00 19741002 892.00 906.00 886.00 906.00 19741003 928.00 936.00 928.00 936.00 19741004 956.00 956.00 936.00 949.00 19741007 929.00 929.00 929.00 929.00 19741008 909.00 909.00 909.00 909.00 19741009 900.00 918.00 895.00 905.50 19741010 910.00 916.00 903.00 908.00 19741011 906.00 914.00 888.00 888.00 19741014 868.00 868.00 868.00 868.00 19741015 878.00 888.00 865.00 868.50 19741016 865.00 877.00 848.50 848.50 19741017 842.00 855.00 828.50 838.00 19741018 842.00 857.00 841.00 848.50 19741021 852.00 867.00 843.00 858.00 19741022 855.00 868.00 848.00 850.00 19741023 847.00 852.00 830.00 830.00 19741024 820.00 825.00 810.00 810.00 19741025 790.00 790.00 790.00 790.00 19741028 770.00 780.00 760.00 760.00 19741029 775.00 790.00 771.00 790.00 19741030 791.00 799.00 761.00 783.50 19741031 778.00 803.50 778.00 803.50 19741101 799.00 810.00 792.00 806.50 19741104 808.00 826.50 807.00 826.50 19741106 842.00 846.50 835.00 837.50 19741107 833.00 842.00 822.00 837.00 19741108 837.00 849.00 837.00 845.50 19741111 855.00 861.00 825.50 825.50 19741112 808.00 820.00 805.50 805.50 19741113 795.00 800.00 785.50 796.00 19741114 807.00 810.00 783.00 785.00 19741115 776.00 777.00 765.00 765.00 19741118 750.00 750.00 745.00 745.00 19741119 725.00 725.00 725.00 725.00 19741120 745.00 768.50 743.00 768.50 19741121 768.00 768.00 738.50 738.50 19741122 727.00 757.00 715.00 736.00 19741125 739.00 751.00 720.00 723.00 19741126 720.00 743.00 718.00 743.00 19741127 750.00 763.00 745.00 762.50 19741129 768.00 782.50 767.00 782.50 19741202 787.00 787.00 762.50 762.50 19741203 748.00 782.50 748.00 782.50 19741204 780.00 780.00 762.50 762.50 19741205 770.00 775.00 756.00 768.00 19741206 760.00 767.00 748.00 748.00 19741209 739.00 739.00 728.00 728.00 19741210 730.00 743.00 730.00 735.50 19741211 731.00 748.00 725.00 730.50 19741212 733.00 743.00 733.00 741.00 19741213 745.00 760.00 739.00 753.50 19741216 758.00 769.00 745.00 746.00 19741217 743.00 751.00 735.00 736.50 19741218 741.00 748.00 736.50 746.00 19741219 752.00 764.00 751.00 754.00 19741220 752.00 760.00 735.00 755.50 19741223 758.00 759.00 736.00 736.50 19741224 731.00 732.75 716.50 717.25 19741226 709.00 716.00 697.25 697.25 19741227 695.00 705.75 685.00 697.50 19741230 696.00 699.00 677.50 680.50 19741231 676.00 698.50 676.00 696.50 19750102 698.00 712.00 697.50 707.50 19750103 704.00 712.00 697.50 700.00 19750106 697.00 708.00 680.00 705.50 19750107 702.50 702.50 685.50 685.50 19750108 676.00 676.00 665.50 670.00 19750109 674.00 678.50 667.00 669.00 19750110 671.00 678.00 669.00 673.50 19750113 678.00 686.00 657.00 662.50 19750114 659.00 667.00 649.00 659.00 19750115 653.00 660.00 641.00 641.00 19750116 635.00 638.00 621.00 621.00 19750117 601.00 601.00 601.00 601.00 19750120 581.00 583.00 581.00 581.00 19750121 611.00 611.00 595.00 602.00 19750122 594.00 594.00 579.00 582.00 19750123 560.00 618.00 560.00 606.00 19750124 604.00 626.00 598.00 625.00 19750127 620.00 631.00 605.00 605.00 19750128 606.00 623.50 593.00 619.50 19750129 612.00 639.50 610.00 626.00 19750130 628.00 628.00 613.00 622.00 19750131 616.00 617.00 602.00 602.75 19750203 597.00 599.00 585.00 593.50 19750204 604.00 610.50 597.50 599.50 19750205 595.00 598.00 589.00 594.00 19750206 596.00 606.50 593.00 603.25 19750207 603.00 615.00 603.00 611.50 19750210 611.00 614.00 598.00 598.50 19750211 597.00 600.50 592.00 599.50 19750212 605.00 607.00 584.00 585.00 19750213 582.00 600.00 578.00 597.50 19750214 595.00 598.00 586.00 592.00 19750218 588.50 589.00 572.00 572.75 19750219 562.00 562.00 552.75 553.25 19750220 556.00 559.00 546.50 555.50 19750221 559.00 560.50 545.00 545.50 19750224 543.00 547.00 530.00 539.25 19750225 541.00 543.00 524.00 525.00 19750226 514.00 526.00 514.00 523.75 19750227 524.00 527.00 510.00 511.25 19750228 504.00 505.00 492.00 495.25 19750303 485.00 507.00 475.25 504.00 19750304 502.00 519.00 497.50 505.00 19750305 504.00 521.00 504.00 519.50 19750306 528.00 539.50 527.00 539.50 19750307 550.00 557.00 531.00 535.25 19750310 532.00 532.00 520.00 526.00 19750311 523.00 546.00 523.00 546.00 19750312 547.00 566.00 541.00 566.00 19750313 565.00 580.00 557.00 558.00 19750314 554.00 559.50 545.00 545.50 19750317 551.00 559.50 550.00 557.00 19750318 557.00 560.00 539.00 539.00 19750319 534.00 542.00 530.50 541.50 19750320 552.00 565.50 544.00 553.00 19750321 559.00 573.00 557.00 573.00 19750324 593.00 593.00 570.00 582.50 19750325 582.00 589.50 574.00 588.75 19750326 593.00 608.75 589.75 608.75 19750327 598.00 605.00 590.00 595.50 19750331 599.00 615.50 599.00 610.00 19750401 613.00 614.00 596.00 604.25 19750402 603.00 605.00 589.00 590.50 19750403 589.00 589.00 576.00 576.50 19750404 580.00 588.00 578.00 586.50 19750407 586.00 587.50 570.00 574.00 19750408 577.00 589.00 572.50 577.75 19750409 575.00 588.00 571.00 587.00 19750410 583.00 587.00 568.00 572.00 19750411 571.00 578.00 568.00 574.50 19750414 572.00 585.00 566.00 577.25 19750415 581.00 591.00 578.50 582.75 19750416 583.00 589.00 579.00 585.75 19750417 590.00 591.00 581.00 585.50 19750418 586.00 587.00 582.00 584.50 19750421 584.00 585.00 575.00 580.00 19750422 577.00 578.00 560.00 560.00 19750423 556.00 563.00 552.00 558.75 19750424 563.00 567.50 557.00 558.25 19750425 562.00 568.00 557.00 560.50 19750428 558.00 559.00 540.50 540.75 19750429 539.00 547.00 535.50 537.50 19750430 537.50 545.00 535.50 544.25 19750501 540.00 540.00 526.50 537.75 19750502 535.00 541.50 535.00 535.50 19750505 532.00 532.00 515.50 515.50 19750506 513.00 517.00 503.00 506.50 19750507 510.00 519.50 510.00 512.50 19750508 510.00 520.00 508.50 514.00 19750509 514.00 523.00 512.00 519.50 19750512 519.00 521.00 512.50 519.25 19750513 522.00 527.50 519.00 526.50 19750514 525.00 537.50 524.00 532.00 19750515 526.00 527.00 522.00 522.00 19750516 520.00 524.50 517.00 522.00 19750519 521.00 530.00 514.00 528.50 19750520 528.00 544.00 526.50 541.50 19750521 521.00 536.00 518.50 531.50 19750522 531.50 538.00 528.00 529.25 19750523 529.00 531.00 517.00 519.25 19750527 509.00 513.50 499.25 499.25 19750528 495.00 504.50 491.50 497.00 19750529 498.00 505.50 494.50 502.50 19750530 504.00 507.00 499.00 502.75 19750602 499.00 501.00 491.00 492.00 19750603 494.00 501.00 490.00 500.50 19750604 505.00 509.00 501.50 504.75 19750605 503.00 504.00 497.00 498.50 19750606 497.00 497.00 492.50 493.75 19750609 491.00 506.50 491.00 506.00 19750610 510.00 513.00 500.50 501.25 19750611 501.00 507.00 499.50 504.50 19750612 500.00 504.00 498.00 500.75 19750613 500.00 511.75 497.50 507.25 19750616 505.00 516.00 503.00 510.00 19750617 515.00 528.00 512.00 518.50 19750618 518.00 518.00 512.50 513.50 19750619 513.00 516.00 512.00 515.00 19750620 516.00 527.50 516.00 526.00 19750623 522.00 529.00 518.00 519.00 19750624 518.00 519.50 514.00 517.50 19750625 520.00 526.00 517.00 517.50 19750626 518.00 524.00 517.00 521.75 19750627 523.00 526.00 510.00 510.50 19750630 509.00 509.00 503.50 506.50 19750701 510.00 510.00 498.00 500.50 19750702 504.00 509.00 503.00 507.50 19750703 510.00 526.00 510.00 524.50 19750707 522.50 533.00 515.50 516.00 19750708 518.00 536.00 518.00 536.00 19750709 540.00 549.00 535.00 543.00 19750710 544.00 563.00 539.00 555.25 19750711 557.00 575.25 557.00 575.25 19750714 577.00 589.00 561.00 562.50 19750715 562.00 570.00 557.00 566.00 19750716 574.00 580.00 561.00 578.50 19750717 582.00 586.00 561.50 562.50 19750718 560.00 560.00 549.00 549.50 19750721 551.00 567.50 551.00 567.00 19750722 573.00 574.50 553.00 554.50 19750723 555.00 559.00 552.00 554.25 19750724 556.00 574.25 556.00 574.25 19750725 587.00 594.25 584.00 594.25 19750728 602.00 614.25 602.00 614.25 19750729 634.25 636.00 616.00 625.50 19750730 595.50 614.00 595.50 595.50 19750731 590.50 592.00 571.50 579.50 19750801 584.00 589.00 575.50 585.25 19750804 592.00 605.25 592.00 605.25 19750805 601.00 605.00 596.00 597.50 19750806 596.00 608.00 590.00 608.00 19750807 625.00 628.00 622.00 628.00 19750808 620.00 631.00 608.00 608.00 19750811 609.00 609.00 594.00 597.00 19750812 588.00 614.00 586.00 603.50 19750813 608.00 612.00 600.00 600.50 19750814 598.00 609.50 594.00 605.00 19750815 607.00 625.00 607.00 625.00 19750818 624.00 630.00 605.00 610.50 19750819 617.00 629.00 607.00 629.00 19750820 649.00 649.00 635.00 642.00 19750821 622.00 633.00 610.00 612.50 19750822 616.00 619.00 608.00 616.00 19750825 619.00 625.00 607.00 615.50 19750826 612.00 613.00 595.50 595.50 19750827 576.00 592.00 575.50 586.50 19750828 590.00 593.00 566.50 567.25 19750829 568.00 573.00 556.00 560.50 19750902 557.00 557.00 540.50 554.50 19750903 561.00 565.00 549.00 560.00 19750904 561.00 565.00 554.00 561.00 19750905 558.00 566.00 556.50 565.75 19750908 558.50 558.50 547.00 547.50 19750909 546.00 550.00 538.00 543.50 19750910 555.00 559.50 548.00 556.50 19750911 553.00 555.50 546.00 547.50 19750912 560.00 567.50 559.50 567.50 19750915 562.00 570.50 561.00 564.00 19750916 568.50 579.00 566.50 577.00 19750917 583.00 597.00 580.00 597.00 19750918 607.00 607.00 589.00 593.00 19750919 596.00 605.00 592.00 602.00 19750922 590.00 590.00 572.50 575.00 19750923 580.00 582.00 568.00 569.50 19750924 568.00 576.50 566.00 575.00 19750925 576.00 588.50 576.00 583.75 19750926 586.00 587.00 578.00 579.00 19750929 577.00 577.00 563.00 564.00 19750930 562.00 572.00 562.00 568.75 19751001 572.00 577.50 568.50 572.00 19751002 569.00 569.00 552.50 554.25 19751003 550.00 554.00 546.00 547.00 19751006 546.00 547.00 540.00 542.50 19751007 546.00 552.50 546.00 547.00 19751008 550.00 566.50 546.25 555.50 19751009 554.00 557.50 548.00 555.25 19751010 556.00 558.50 552.00 553.00 19751013 542.00 542.00 533.00 533.00 19751014 528.00 540.00 524.50 532.25 19751015 538.00 538.50 526.00 529.00 19751016 528.00 542.00 528.00 538.25 19751017 540.00 542.00 527.50 528.50 19751020 525.00 538.00 523.00 525.75 19751021 525.00 531.50 505.75 505.75 19751022 507.00 510.75 501.00 506.00 19751023 505.00 507.00 493.50 498.25 19751024 499.00 513.00 495.00 496.00 19751027 492.00 492.00 476.50 478.75 19751028 480.00 487.00 475.00 486.50 19751029 490.00 495.00 488.00 492.50 19751030 494.00 498.00 490.50 496.50 19751031 492.00 495.50 487.50 491.50 19751103 485.00 487.00 478.00 478.75 19751104 479.00 485.50 474.00 484.50 19751105 487.00 495.00 486.00 494.75 19751106 496.00 496.00 487.50 494.50 19751107 493.00 503.00 490.00 495.50 19751110 488.00 488.50 483.25 488.25 19751111 494.00 496.50 475.00 475.50 19751112 476.00 481.00 466.00 480.00 19751113 484.00 484.00 471.00 477.50 19751114 478.00 483.00 478.00 479.50 19751117 478.00 480.50 473.25 473.75 19751118 476.00 476.00 464.00 466.75 19751119 464.00 469.00 456.50 465.25 19751120 466.00 470.00 463.50 466.50 19751121 469.00 474.50 467.00 473.75 19751124 479.00 493.75 477.00 493.75 19751125 490.00 496.00 479.00 483.50 19751126 483.00 489.00 478.50 487.75 19751128 487.00 495.75 484.00 485.50 19751201 485.00 488.00 479.00 485.50 19751202 488.00 501.00 483.00 495.50 19751203 495.00 498.00 490.25 491.25 19751204 500.00 507.00 491.00 491.50 19751205 490.00 490.00 481.50 483.50 19751208 480.00 480.00 463.50 463.75 19751209 463.00 470.00 458.00 468.50 19751210 467.50 470.00 463.00 465.50 19751211 466.00 469.00 463.50 466.75 19751212 461.00 461.00 449.00 449.50 19751215 445.00 447.50 439.50 445.25 19751216 451.00 456.50 447.00 454.50 19751217 455.00 460.00 452.00 453.75 19751218 455.00 457.50 448.50 450.75 19751219 448.50 460.00 447.50 459.50 19751222 458.00 461.00 455.50 457.75 19751223 456.00 456.00 452.00 452.75 19751224 451.50 456.50 451.50 456.00 19751229 456.00 457.00 446.25 446.25 19751230 445.50 451.00 444.00 447.75 19751231 446.00 450.00 445.00 448.75 19760102 448.00 450.50 446.00 448.75 19760105 450.00 467.00 449.50 461.25 19760106 460.00 465.00 456.25 457.00 19760107 458.00 469.00 458.00 465.75 19760108 469.00 475.00 466.50 468.50 19760109 468.00 470.50 464.50 467.25 19760112 466.50 481.00 465.00 480.50 19760113 480.00 483.50 475.25 476.75 19760114 476.50 477.00 472.50 474.75 19760115 479.00 481.50 474.00 474.50 19760116 484.00 487.00 475.00 479.00 19760119 481.00 489.00 479.50 485.75 19760120 485.75 488.50 482.50 484.50 19760121 484.00 484.50 482.00 483.75 19760122 490.00 490.00 473.50 475.50 19760123 478.00 479.00 474.00 476.75 19760126 464.00 464.00 456.75 456.75 19760127 460.00 462.00 452.50 458.50 19760128 458.00 463.50 456.50 463.00 19760129 461.00 467.75 461.00 466.00 19760130 468.00 470.00 462.50 467.50 19760202 470.00 478.00 470.00 476.75 19760203 474.50 482.00 469.00 480.00 19760204 481.00 481.00 472.00 474.50 19760205 473.00 480.00 470.00 477.75 19760206 476.00 483.50 475.00 478.50 19760209 479.00 479.00 474.50 476.25 19760210 476.00 486.00 474.50 485.25 19760211 484.00 487.50 476.00 476.75 19760212 480.00 490.75 480.00 482.50 19760213 478.00 482.50 478.00 480.75 19760217 484.50 486.00 480.50 483.00 19760218 484.00 485.75 478.00 480.50 19760219 482.00 487.50 480.00 486.50 19760220 483.00 485.00 481.25 481.75 19760223 486.00 486.00 481.00 481.50 19760224 481.50 481.50 472.50 478.50 19760225 479.00 480.50 475.00 478.75 19760226 478.50 482.00 476.00 476.50 19760227 478.00 485.00 477.00 477.75 19760301 478.50 479.75 475.00 478.75 19760302 476.00 476.00 471.50 473.00 19760303 472.00 476.00 472.00 475.25 19760304 473.50 481.00 472.50 479.75 19760305 481.00 482.00 478.50 478.75 19760308 478.00 481.00 475.00 479.75 19760309 481.50 484.50 479.75 481.25 19760310 482.50 482.75 478.25 480.50 19760311 480.00 480.75 478.25 479.25 19760312 478.50 478.50 474.50 475.25 19760315 473.50 473.50 467.25 467.50 19760316 466.00 470.00 464.50 467.75 19760317 468.75 472.00 468.00 470.50 19760318 473.00 474.75 472.00 473.25 19760319 471.00 477.75 471.00 477.25 19760322 478.00 480.25 474.50 475.00 19760323 481.00 482.00 474.25 475.25 19760324 474.50 480.00 474.50 478.50 19760325 478.00 480.50 474.75 475.75 19760326 475.00 475.50 472.00 473.25 19760329 472.00 472.00 466.75 468.25 19760330 470.00 474.00 469.50 473.00 19760331 473.00 473.50 469.50 469.75 19760401 467.75 472.50 466.50 472.25 19760402 472.50 475.00 469.00 470.50 19760405 468.50 474.00 466.75 472.25 19760406 473.00 477.00 473.00 476.25 19760407 475.50 480.00 474.00 474.75 19760408 476.00 482.00 475.00 481.25 19760409 479.00 481.75 478.00 480.25 19760412 478.00 489.50 477.75 488.50 19760413 486.50 486.75 482.75 483.00 19760414 483.00 488.50 481.50 481.75 19760415 483.00 488.00 483.00 486.25 19760419 484.00 489.50 483.25 487.75 19760420 486.00 493.00 485.75 487.50 19760421 485.50 487.75 484.50 485.25 19760422 486.50 488.00 485.50 486.25 19760423 486.50 487.00 477.75 478.00 19760426 477.00 480.75 475.75 477.50 19760427 480.00 481.25 478.00 479.00 19760428 478.50 484.50 478.50 481.00 19760429 484.00 484.75 478.50 479.25 19760430 477.00 481.25 477.00 478.00 19760503 479.00 482.00 478.00 480.00 19760504 481.00 484.00 481.00 482.75 19760505 484.00 489.25 484.00 485.75 19760506 487.00 490.50 486.00 489.75 19760507 493.00 501.75 493.00 501.50 19760510 503.00 509.50 502.50 505.75 19760511 509.00 511.50 503.25 511.25 19760512 513.00 517.00 509.50 511.00 19760513 508.00 515.00 508.00 515.00 19760514 520.00 523.00 517.50 522.25 19760517 523.00 536.50 522.00 531.50 19760518 530.00 534.00 525.00 529.25 19760519 529.25 530.00 523.00 526.00 19760520 539.00 550.50 538.50 543.50 19760521 543.00 548.00 539.00 547.50 19760524 550.00 567.50 550.00 567.50 19760525 571.00 575.00 557.00 558.75 19760526 561.00 578.00 561.00 577.25 19760527 582.00 587.00 570.50 576.00 19760528 571.00 581.00 566.75 579.00 19760601 578.00 597.00 573.00 590.00 19760602 595.00 598.00 584.00 586.50 19760603 583.00 590.25 578.50 579.25 19760604 581.00 587.50 577.00 583.50 19760607 592.00 603.50 592.00 603.50 19760608 611.00 623.50 611.00 617.00 19760609 621.00 633.00 620.50 627.75 19760610 647.75 647.75 641.00 647.75 19760611 642.00 667.00 642.00 664.00 19760614 662.00 680.00 662.00 678.50 19760615 680.00 680.00 658.50 658.50 19760616 654.00 661.00 642.00 643.50 19760617 648.00 654.00 623.50 623.50 19760618 620.00 627.25 613.00 616.50 19760621 617.00 636.50 616.00 636.50 19760622 648.00 656.50 643.00 655.25 19760623 645.00 645.00 635.25 635.25 19760624 635.00 655.25 627.50 655.25 19760625 665.00 672.00 658.00 668.50 19760628 668.00 676.50 660.00 668.50 19760629 664.00 672.00 661.00 665.00 19760630 666.00 677.00 658.00 667.00 19760701 662.00 687.00 662.00 687.00 19760702 707.00 707.00 707.00 707.00 19760706 727.00 727.00 727.00 727.00 19760707 757.00 757.00 705.00 709.50 19760708 725.00 733.50 704.00 732.50 19760709 739.00 750.00 735.00 744.50 19760712 738.00 751.00 724.50 724.50 19760713 722.00 729.00 710.00 713.50 19760714 717.00 733.50 717.00 733.50 19760715 743.00 743.00 713.50 713.50 19760716 704.00 715.00 697.00 701.00 19760719 703.00 704.00 681.00 681.00 19760720 661.00 673.00 661.00 661.00 19760721 669.00 670.00 655.00 662.00 19760722 657.00 657.00 642.50 642.50 19760723 622.50 662.00 622.50 660.50 19760726 654.00 654.00 640.50 640.50 19760727 626.00 637.00 620.50 622.50 19760728 627.00 638.50 624.00 626.50 19760729 622.00 633.00 616.75 622.25 19760730 622.00 631.00 602.25 605.50 19760802 602.00 609.00 585.50 585.50 19760803 583.00 601.00 577.00 596.00 19760804 606.00 616.00 606.00 616.00 19760805 615.00 626.00 610.00 620.00 19760806 615.00 624.00 612.00 623.50 19760809 620.00 633.00 618.00 623.25 19760810 625.00 627.50 614.00 617.00 19760811 612.00 616.00 612.00 615.75 19760812 619.00 629.00 619.00 628.00 19760813 636.00 648.00 627.00 648.00 19760816 647.00 648.00 640.00 641.50 19760817 639.00 639.00 621.50 621.50 19760818 617.00 632.00 617.00 628.00 19760819 646.00 648.00 644.00 648.00 19760820 661.00 666.00 657.00 660.00 19760823 672.00 679.50 672.00 679.50 19760824 681.00 686.00 663.00 674.75 19760825 667.00 675.50 658.00 658.00 19760826 652.00 678.00 652.00 678.00 19760827 673.00 688.00 673.00 683.00 19760830 683.00 688.50 667.00 668.00 19760831 672.00 677.00 663.00 663.50 19760901 665.00 682.00 662.50 679.50 19760902 690.00 699.50 690.00 699.50 19760903 694.00 712.00 694.00 710.00 19760907 730.00 730.00 730.00 730.00 19760908 745.00 746.00 720.00 729.50 19760909 725.00 736.50 719.00 734.50 19760910 740.00 740.00 728.00 728.50 19760913 722.00 725.00 708.50 708.50 19760914 702.00 709.50 688.50 688.50 19760915 692.00 693.00 672.00 681.00 19760916 688.00 692.00 682.50 683.00 19760917 674.50 676.00 663.00 663.00 19760920 651.00 652.00 643.00 647.50 19760921 656.00 657.00 651.00 653.00 19760922 646.00 652.50 640.00 648.00 19760923 635.00 660.00 630.00 656.00 19760924 653.00 656.50 640.00 642.50 19760927 643.00 645.00 625.00 636.50 19760928 637.00 644.00 630.50 641.00 19760929 639.00 639.50 621.00 621.50 19760930 619.00 633.00 614.00 632.00 19761001 633.00 633.50 619.00 620.00 19761004 615.00 640.00 614.00 640.00 19761005 639.00 660.00 634.00 646.00 19761006 643.00 662.00 641.50 648.50 19761007 653.00 662.50 651.00 657.00 19761008 665.00 665.00 647.00 653.50 19761011 648.00 654.00 633.50 636.75 19761012 634.00 636.00 624.00 625.50 19761013 645.50 645.50 645.50 645.50 19761014 656.00 660.00 625.75 630.50 19761015 630.00 633.00 618.00 619.50 19761018 615.00 628.00 604.00 607.00 19761019 611.00 625.00 610.00 623.25 19761020 622.00 625.00 616.50 622.50 19761021 626.00 633.00 622.00 626.50 19761022 621.50 653.00 621.50 651.00 19761025 653.00 662.00 643.00 653.75 19761026 660.00 663.50 644.00 654.00 19761027 659.00 673.00 648.00 671.00 19761028 667.00 672.00 656.00 657.50 19761029 659.00 679.00 651.00 677.00 19761101 673.00 680.00 669.00 674.00 19761103 674.00 676.00 649.00 652.00 19761104 650.00 670.00 650.00 665.00 19761105 667.00 672.00 659.00 666.50 19761108 664.00 678.00 664.00 667.75 19761109 665.00 666.00 653.50 659.25 19761110 660.00 670.00 659.50 669.50 19761111 655.00 657.00 640.00 646.50 19761112 651.00 654.00 647.00 649.75 19761115 646.00 647.00 624.50 629.00 19761116 639.00 650.50 632.00 650.00 19761117 649.00 671.00 646.00 670.50 19761118 668.00 676.00 659.00 661.00 19761119 670.00 691.00 669.50 678.75 19761122 680.00 691.00 674.50 690.50 19761123 689.00 696.50 674.50 675.75 19761124 681.00 686.00 678.50 680.00 19761126 678.00 681.50 670.50 671.75 19761129 670.00 675.00 661.50 672.00 19761130 668.00 677.50 666.00 674.50 19761201 676.00 681.00 673.00 677.00 19761202 678.00 681.50 675.00 679.50 19761203 679.00 687.00 679.00 685.75 19761206 690.00 698.50 689.00 696.50 19761207 700.00 700.00 690.00 690.50 19761208 691.00 708.00 691.00 706.00 19761209 705.00 712.00 702.00 703.00 19761210 704.00 704.00 696.00 696.50 19761213 693.00 695.00 690.50 691.50 19761214 696.00 701.50 694.00 701.00 19761215 701.00 702.00 684.00 687.00 19761216 688.50 692.00 685.00 690.50 19761217 690.00 690.00 676.00 677.50 19761220 680.00 684.50 679.50 683.25 19761221 682.00 688.00 679.00 687.50 19761222 688.00 693.50 686.50 689.25 19761223 689.00 693.00 684.50 692.75 19761227 695.00 705.00 694.00 700.75 19761228 701.00 706.50 697.50 705.75 19761229 708.00 710.00 699.00 699.50 19761230 699.00 708.00 698.00 706.50 19770103 706.00 712.00 698.00 699.50 19770104 698.50 706.00 692.00 705.50 19770105 703.50 708.00 700.25 702.25 19770106 700.00 713.50 700.00 712.00 19770107 712.00 714.00 708.50 711.50 19770110 715.00 721.50 715.00 716.50 19770111 717.00 717.00 710.00 710.25 19770112 712.00 721.00 712.00 720.00 19770113 720.00 720.00 710.25 713.25 19770114 713.00 714.50 706.00 706.25 19770117 709.00 712.00 708.00 709.25 19770118 712.00 722.50 710.00 718.00 19770119 720.00 727.50 720.00 725.25 19770120 729.00 729.50 719.50 720.00 19770121 724.00 726.00 720.00 721.50 19770124 722.00 738.00 720.50 735.75 19770125 737.00 737.00 731.00 733.00 19770126 727.00 738.00 722.50 730.50 19770127 733.00 737.00 717.00 718.75 19770128 722.00 725.50 713.00 717.75 19770131 719.00 724.50 716.50 723.50 19770201 722.00 724.00 716.00 720.50 19770202 720.50 720.50 715.00 718.00 19770203 723.00 735.50 722.00 731.00 19770204 728.50 733.00 726.00 732.50 19770207 732.50 741.50 729.00 730.50 19770208 730.00 735.00 725.00 731.50 19770209 732.00 737.50 730.50 734.50 19770210 733.50 738.00 732.50 736.50 19770211 736.00 737.50 733.50 734.00 19770214 733.00 733.00 729.50 730.00 19770215 729.00 732.50 726.50 727.25 19770216 727.00 734.75 725.50 732.25 19770217 735.00 743.25 735.00 741.50 19770218 740.50 745.50 739.50 745.00 19770222 742.00 746.00 742.00 742.25 19770223 746.00 772.00 745.50 762.50 19770224 762.00 772.00 760.50 768.50 19770225 768.50 771.00 759.00 763.50 19770228 767.00 786.50 767.00 776.50 19770301 779.00 784.50 771.00 783.75 19770302 788.00 803.00 787.50 802.00 19770303 805.00 832.00 803.00 826.25 19770304 822.00 823.00 814.50 816.50 19770307 823.00 845.00 823.00 834.75 19770308 848.00 855.00 824.00 828.75 19770309 828.00 842.00 821.00 836.00 19770310 836.00 841.50 810.50 822.50 19770311 825.00 826.50 804.00 816.00 19770314 815.00 831.00 814.00 823.00 19770315 825.00 830.50 821.50 827.25 19770316 836.00 852.00 835.00 852.00 19770317 862.00 873.50 845.00 847.50 19770318 850.00 856.00 842.00 852.00 19770321 855.00 870.00 855.00 868.00 19770322 862.00 862.00 851.50 856.75 19770323 871.00 881.00 846.00 851.00 19770324 850.00 853.00 841.00 846.00 19770325 844.00 866.00 844.00 865.00 19770328 861.00 875.00 857.00 872.50 19770329 878.00 890.00 867.00 889.25 19770330 895.00 899.00 885.50 887.50 19770331 887.50 895.00 881.50 893.50 19770401 912.00 923.00 908.00 922.50 19770404 919.00 927.00 914.00 919.00 19770405 933.00 948.00 933.00 939.50 19770406 954.00 959.00 940.00 958.50 19770407 954.00 974.00 949.00 973.00 19770411 979.00 995.00 970.00 993.50 19770412 1000.00 1023.50 994.00 1023.50 19770413 1037.00 1053.50 993.50 993.50 19770414 988.00 992.00 963.50 963.50 19770415 980.00 993.50 977.00 993.50 19770418 1023.50 1023.50 1020.00 1023.50 19770419 1053.50 1053.50 993.50 1004.25 19770420 1034.25 1034.25 998.00 1027.50 19770421 1032.00 1051.00 1022.00 1046.50 19770422 1076.50 1076.50 1036.00 1061.00 19770425 1052.00 1052.00 1031.00 1031.00 19770426 1020.00 1020.00 1001.00 1001.00 19770427 987.00 1003.00 971.00 971.00 19770428 931.00 968.00 926.00 940.00 19770429 950.00 985.00 950.00 985.00 19770503 1030.00 1030.00 1017.00 1030.00 19770504 1022.00 1022.00 1000.00 1000.00 19770505 990.00 998.50 970.00 970.00 19770506 977.00 983.00 941.00 948.00 19770509 942.00 978.00 924.00 973.00 19770510 955.00 960.00 943.00 943.00 19770511 920.00 947.00 913.50 923.50 19770512 938.00 953.50 936.00 953.50 19770513 983.50 983.50 983.50 983.50 19770516 999.00 1013.50 976.00 1011.00 19770517 1017.00 1018.00 981.00 981.00 19770518 970.00 988.00 965.00 983.00 19770519 978.00 985.00 953.00 959.00 19770520 933.00 941.00 918.50 918.50 19770523 916.00 937.00 896.00 916.00 19770524 933.00 946.00 930.00 946.00 19770525 944.00 957.00 938.00 954.00 19770526 950.00 965.00 929.00 961.50 19770527 954.00 960.00 936.00 941.00 19770531 937.00 962.00 937.00 960.00 19770601 957.00 981.00 957.00 974.00 19770602 967.00 970.00 944.00 944.00 19770603 940.00 950.00 918.00 936.00 19770606 928.00 946.00 917.00 919.50 19770607 926.00 941.00 918.00 926.00 19770608 923.00 923.00 896.00 896.00 19770609 890.00 895.00 866.00 866.00 19770610 870.00 874.00 850.00 859.00 19770613 849.00 865.00 829.00 863.50 19770614 852.00 861.00 835.00 836.50 19770615 828.00 830.00 806.50 806.50 19770616 805.00 819.00 785.00 788.50 19770617 791.00 795.00 758.50 758.50 19770620 754.00 783.00 751.00 770.50 19770621 765.00 765.00 740.50 740.50 19770622 727.00 733.00 710.50 721.00 19770623 732.00 749.00 730.00 747.75 19770624 729.00 756.00 717.75 753.50 19770627 760.00 779.00 755.00 775.00 19770628 776.00 796.00 766.00 790.50 19770629 782.00 791.00 770.00 777.00 19770630 773.00 775.00 754.00 761.00 19770701 731.00 731.00 731.00 731.00 19770705 704.00 710.00 701.00 701.00 19770706 705.00 709.00 671.00 671.00 19770707 658.00 658.00 641.00 641.00 19770708 616.00 632.50 611.00 629.00 19770711 620.00 620.00 599.00 599.00 19770712 590.00 604.00 576.00 578.50 19770713 585.00 608.50 585.00 608.50 19770714 638.50 638.50 638.50 638.50 19770715 668.50 668.50 638.50 646.50 19770718 625.50 627.50 616.50 617.00 19770719 628.00 647.00 628.00 647.00 19770720 637.00 640.00 618.00 626.00 19770721 631.00 655.00 631.00 651.50 19770722 662.00 665.00 628.00 657.00 19770725 643.50 644.00 627.25 631.00 19770726 633.00 637.00 606.00 624.50 19770727 634.00 642.00 620.00 626.50 19770728 620.00 620.00 607.00 615.50 19770729 609.00 614.50 586.00 589.00 19770801 581.00 584.00 559.00 559.00 19770802 570.00 588.00 567.00 583.50 19770803 595.00 613.50 595.00 613.50 19770804 625.00 641.50 603.00 624.00 19770805 615.00 616.00 604.50 609.50 19770808 595.00 595.00 580.00 587.50 19770809 588.00 603.00 588.00 600.00 19770810 604.00 624.50 604.00 619.00 19770811 608.00 613.00 601.00 604.50 19770812 585.00 591.00 579.00 584.50 19770815 577.00 579.50 554.50 554.50 19770816 541.00 550.00 524.50 547.00 19770817 550.00 552.00 533.00 539.50 19770818 534.50 561.00 527.00 559.50 19770819 560.00 589.50 560.00 589.50 19770822 602.00 615.00 559.50 562.25 19770823 513.00 520.00 511.00 517.00 19770824 521.00 533.00 519.00 529.00 19770825 533.00 539.50 521.00 522.00 19770826 520.00 529.00 518.00 521.25 19770829 519.00 526.00 512.25 514.50 19770830 517.00 524.00 515.00 522.50 19770831 527.00 544.00 522.00 522.50 19770901 524.00 533.00 522.50 532.00 19770902 538.00 546.00 537.00 542.00 19770906 535.00 541.00 532.00 540.50 19770907 537.00 541.50 525.00 528.50 19770908 526.00 526.00 518.00 520.00 19770909 517.00 518.50 510.00 511.75 19770912 506.00 519.00 506.00 519.00 19770913 521.00 530.00 514.00 529.50 19770914 527.00 527.00 512.00 513.25 19770915 524.00 530.00 524.00 528.25 19770916 530.00 532.00 522.00 523.50 19770919 528.50 533.50 518.50 532.50 19770920 530.00 542.00 530.00 534.75 19770921 534.00 542.00 533.00 537.00 19770922 557.00 569.00 545.00 546.50 19770923 545.00 557.00 545.00 551.00 19770926 543.00 547.00 536.00 536.75 19770927 533.00 535.50 524.50 526.50 19770928 531.00 533.00 525.50 528.25 19770929 532.00 545.50 532.00 544.00 19770930 549.00 554.00 533.00 534.25 19771003 529.00 539.00 523.00 535.75 19771004 538.00 548.00 536.00 542.00 19771005 540.00 547.50 534.00 535.75 19771006 538.50 552.75 538.50 549.00 19771007 548.00 557.50 545.00 552.50 19771010 555.00 558.00 545.00 546.50 19771011 547.50 547.50 541.50 543.25 19771012 540.00 540.00 529.50 530.25 19771013 529.00 533.00 522.00 522.50 19771014 519.00 519.50 512.50 513.75 19771017 515.00 520.00 510.50 514.50 19771018 517.00 519.50 513.50 518.25 19771019 519.50 524.00 517.00 517.50 19771020 517.00 517.00 508.50 509.50 19771021 508.00 514.00 508.00 512.75 19771024 518.00 532.00 518.00 530.50 19771025 533.00 534.00 525.50 526.75 19771026 528.50 539.00 525.50 537.50 19771027 536.50 541.00 530.00 530.50 19771028 531.00 541.50 529.50 533.00 19771031 538.00 553.00 538.00 550.75 19771101 549.00 573.00 548.50 569.25 19771102 582.00 592.00 579.50 583.75 19771103 578.00 578.50 565.00 566.00 19771104 563.00 577.00 562.00 574.50 19771107 578.00 599.50 578.00 593.50 19771108 592.00 604.50 582.00 583.25 19771109 593.00 598.00 586.25 588.50 19771110 594.00 595.00 585.50 589.00 19771111 591.00 594.50 582.00 586.75 19771114 582.00 597.75 581.00 592.75 19771115 601.00 622.25 601.00 610.75 19771116 615.00 620.00 608.00 616.25 19771117 611.00 612.00 603.00 607.25 19771118 607.00 615.00 607.00 610.75 19771121 630.00 634.50 609.00 612.75 19771122 610.00 613.00 597.50 598.50 19771123 596.00 603.00 589.50 594.50 19771125 600.00 613.00 600.00 611.50 19771128 616.00 621.00 591.00 591.75 19771129 589.00 596.00 576.00 593.25 19771130 591.00 597.50 585.00 585.75 19771201 583.00 590.00 581.00 587.50 19771202 591.00 597.50 589.00 590.00 19771205 593.00 596.00 582.00 582.50 19771206 585.00 587.00 577.00 585.50 19771207 588.00 596.00 586.00 594.50 19771208 600.00 610.50 598.00 606.75 19771209 610.00 613.00 602.00 604.50 19771212 599.00 599.00 585.00 585.50 19771213 584.00 591.00 582.50 590.50 19771214 593.50 595.50 585.00 587.00 19771215 586.00 600.00 584.00 598.75 19771216 598.00 602.00 591.00 592.50 19771219 596.00 601.00 588.50 595.50 19771220 596.00 599.00 593.00 598.50 19771221 600.00 604.00 597.00 602.25 19771222 603.50 612.00 600.00 611.50 19771223 612.00 613.00 607.00 609.50 19771227 609.00 616.50 602.50 603.00 19771228 603.00 604.00 597.00 597.50 19771229 595.00 600.00 594.00 594.50 19771230 593.00 599.00 592.50 594.75 19780103 594.00 604.50 588.00 588.75 19780104 590.00 593.50 587.00 591.50 19780105 591.50 593.00 582.50 585.25 19780106 586.00 590.00 581.50 586.50 19780109 586.00 591.00 585.50 587.75 19780110 590.00 598.50 589.50 597.75 19780111 597.50 600.00 595.50 596.00 19780112 596.00 600.00 593.00 596.25 19780113 597.00 601.50 593.00 593.25 19780116 592.00 592.00 579.00 579.50 19780117 567.00 567.00 550.25 555.00 19780118 560.00 562.00 554.00 556.25 19780119 555.00 558.00 553.00 554.50 19780120 556.50 558.50 555.00 557.00 19780123 560.00 574.00 559.00 572.75 19780124 573.00 573.00 566.50 569.50 19780125 570.00 574.50 568.00 572.25 19780126 570.00 579.00 565.00 569.75 19780127 572.00 572.50 568.00 570.25 19780130 572.00 573.50 569.50 570.25 19780131 571.00 571.00 564.00 564.75 19780201 564.50 568.75 564.50 565.75 19780202 566.50 572.00 565.75 571.50 19780203 569.50 573.50 567.00 573.00 19780206 573.00 576.50 571.50 574.00 19780207 575.00 575.00 570.00 571.25 19780208 570.00 570.00 560.00 560.50 19780209 560.50 563.25 557.00 558.50 19780210 559.00 562.25 558.00 559.00 19780213 560.25 563.75 560.25 561.25 19780214 562.00 566.00 562.00 565.75 19780215 566.00 568.00 563.50 565.25 19780216 564.00 570.00 562.00 567.25 19780217 567.00 571.00 567.00 570.25 19780221 568.00 584.00 567.00 581.25 19780222 582.00 586.50 576.00 576.75 19780223 578.00 584.00 578.00 581.00 19780224 582.00 586.50 580.00 585.25 19780227 584.50 586.50 578.50 579.75 19780228 575.00 581.25 575.00 580.75 19780301 582.50 606.00 582.50 604.75 19780302 601.00 608.00 599.50 602.25 19780303 605.00 625.00 605.00 613.50 19780306 620.00 629.00 615.50 616.50 19780307 621.00 634.00 612.50 632.25 19780308 650.00 657.00 647.00 652.00 19780309 680.00 680.00 661.00 664.50 19780310 657.00 657.25 638.00 638.50 19780313 639.50 668.50 639.50 668.50 19780314 669.50 687.00 651.00 667.00 19780315 669.00 679.75 660.00 668.00 19780316 668.00 674.00 659.00 674.00 19780317 702.00 704.00 697.00 704.00 19780320 705.00 712.00 696.00 702.50 19780321 700.00 703.00 691.00 694.00 19780322 703.00 718.00 699.00 709.50 19780323 709.00 715.00 703.00 714.00 19780327 723.00 744.00 723.00 740.00 19780328 737.00 747.50 730.00 731.00 19780329 724.00 724.00 701.00 701.00 19780330 696.00 699.00 671.00 673.00 19780331 690.00 698.00 678.00 689.50 19780403 691.00 691.00 659.50 659.50 19780404 661.00 674.00 647.50 671.50 19780405 680.00 696.00 675.00 682.50 19780406 677.00 688.00 672.00 686.50 19780407 692.00 701.00 688.00 700.25 19780410 710.00 715.00 697.00 707.00 19780411 712.00 715.00 700.00 709.00 19780412 706.00 724.00 703.00 722.00 19780413 720.00 725.00 710.25 713.50 19780414 717.00 742.50 707.00 736.25 19780417 733.00 746.00 718.00 721.00 19780418 722.00 729.00 691.00 722.00 19780419 732.00 735.50 719.50 724.00 19780420 718.00 718.00 695.00 698.00 19780421 713.00 719.50 703.50 713.25 19780424 690.00 690.00 683.25 683.25 19780425 678.00 704.00 678.00 703.50 19780426 710.00 719.00 695.00 695.50 19780427 699.00 708.00 688.00 706.00 19780428 710.00 723.00 710.00 722.00 19780501 726.00 739.00 719.00 733.50 19780502 736.00 736.50 717.00 720.75 19780503 716.00 720.00 708.00 714.00 19780504 716.00 722.25 716.00 717.00 19780505 722.00 728.00 720.00 727.50 19780508 729.00 729.00 706.50 708.25 19780509 704.00 716.75 693.00 715.50 19780510 716.00 721.00 712.00 719.00 19780511 724.00 730.50 720.50 725.50 19780512 726.00 735.00 719.50 733.00 19780515 732.00 745.00 729.00 737.50 19780516 740.00 742.00 725.00 727.25 19780517 722.00 728.00 716.00 716.25 19780518 718.00 729.00 717.00 728.50 19780519 732.00 733.50 726.50 729.00 19780522 709.00 709.50 701.50 706.75 19780523 710.00 719.00 710.00 716.25 19780524 717.00 720.00 710.00 712.75 19780525 710.00 742.75 708.50 739.50 19780526 736.00 742.00 732.00 735.00 19780530 735.00 758.00 733.50 745.25 19780531 746.00 751.00 732.00 737.00 19780601 736.00 740.00 727.00 732.50 19780602 730.00 730.00 702.50 702.50 19780605 695.00 708.00 686.00 705.75 19780606 707.00 713.00 687.00 694.00 19780607 696.00 704.00 677.00 682.50 19780608 683.00 692.00 676.00 687.00 19780609 694.00 704.00 688.00 690.00 19780612 691.00 698.00 689.00 693.25 19780613 694.00 701.50 684.00 685.50 19780614 682.00 686.50 656.00 665.00 19780615 665.00 675.00 656.00 671.00 19780616 669.00 678.00 664.00 677.50 19780619 681.00 684.00 673.00 681.25 19780620 680.00 689.00 675.50 688.50 19780621 691.00 695.00 675.00 676.00 19780622 674.00 687.00 665.50 686.50 19780623 684.00 691.00 676.00 679.00 19780626 687.00 698.00 685.50 692.00 19780627 695.00 699.00 681.00 682.25 19780628 679.00 682.00 674.00 677.25 19780629 678.00 683.00 675.00 678.50 19780630 682.00 688.00 682.00 685.00 19780703 680.00 680.00 660.00 670.00 19780705 680.00 689.00 673.50 688.00 19780706 688.00 707.00 685.00 696.50 19780707 695.00 700.50 691.00 696.50 19780710 700.00 702.00 694.00 696.25 19780711 695.00 695.00 684.00 687.25 19780712 684.00 686.00 679.00 683.50 19780713 680.00 680.00 667.00 668.25 19780714 665.00 667.00 650.00 651.50 19780717 648.00 649.00 624.50 641.50 19780718 638.00 644.50 628.00 632.25 19780719 629.00 635.50 620.50 634.50 19780720 637.00 643.00 635.00 636.25 19780721 633.00 647.00 627.25 646.50 19780724 642.00 642.00 626.50 628.50 19780725 622.00 627.00 617.00 623.00 19780726 622.00 632.00 621.50 630.50 19780727 630.00 634.00 624.50 632.50 19780728 633.00 639.00 631.50 637.50 19780731 637.50 642.00 633.50 639.50 19780801 634.00 635.00 627.00 628.75 19780802 624.00 627.00 622.00 626.25 19780803 622.00 627.00 620.00 622.50 19780804 617.00 624.00 617.00 619.00 19780807 619.00 619.50 609.00 609.25 19780808 609.00 611.00 601.00 604.25 19780809 609.00 619.00 609.00 618.75 19780810 617.00 621.00 614.50 620.50 19780811 617.50 625.00 612.50 625.00 19780814 630.00 646.00 630.00 640.00 19780815 639.00 650.00 637.00 649.50 19780816 644.00 647.00 636.00 638.25 19780817 636.00 657.25 636.00 651.25 19780818 650.00 676.00 650.00 657.25 19780821 657.00 666.00 653.50 665.75 19780822 675.75 678.00 668.00 670.00 19780823 641.00 655.00 638.00 654.25 19780824 653.00 670.00 651.50 663.00 19780825 667.00 671.00 663.50 668.00 19780828 662.00 662.00 648.00 650.50 19780829 647.00 651.50 641.00 645.50 19780830 650.00 657.00 649.00 655.75 19780831 659.00 662.00 654.50 655.50 19780901 654.00 658.75 652.00 656.00 19780905 650.00 651.00 637.00 638.00 19780906 635.00 645.50 635.00 644.50 19780907 645.50 651.50 645.50 646.25 19780908 646.00 650.50 643.00 648.25 19780911 647.00 655.50 647.00 653.50 19780912 650.50 655.00 650.00 651.00 19780913 650.00 669.00 650.00 665.75 19780914 663.00 669.50 659.00 659.50 19780915 654.00 657.00 650.00 652.00 19780918 657.00 663.00 656.00 656.25 19780919 657.50 666.00 656.50 665.50 19780920 671.00 691.00 671.00 689.50 19780921 670.00 671.00 651.00 652.25 19780922 650.00 655.00 641.50 647.00 19780925 645.00 647.50 641.00 641.50 19780926 642.00 647.00 641.00 645.00 19780927 647.50 653.50 647.00 652.00 19780928 656.00 658.00 651.00 653.75 19780929 655.00 656.50 647.50 651.00 19781002 653.00 663.00 652.50 661.50 19781003 665.00 666.00 658.50 663.50 19781004 668.00 673.00 665.50 671.50 19781005 670.50 672.50 667.50 671.50 19781006 669.00 669.00 660.50 662.50 19781009 665.00 678.00 662.00 677.50 19781010 679.00 683.00 671.00 671.50 19781011 674.00 674.00 667.50 670.50 19781012 660.00 691.00 657.50 687.50 19781013 688.00 695.00 682.00 690.50 19781016 690.00 698.50 684.50 696.00 19781017 696.00 698.50 688.00 689.00 19781018 687.00 687.00 677.00 677.50 19781019 674.00 692.50 674.00 676.25 19781020 672.00 678.00 668.50 672.25 19781023 670.00 678.00 668.00 672.25 19781024 678.00 687.50 678.00 685.50 19781025 695.00 704.00 694.00 698.50 19781026 698.00 709.00 695.50 700.50 19781027 700.00 725.50 698.00 717.75 19781030 724.00 731.00 720.00 721.50 19781031 713.00 716.00 702.50 707.25 19781101 699.00 707.00 686.50 690.50 19781102 692.00 701.00 692.00 697.00 19781103 698.00 706.00 695.50 704.50 19781106 703.00 706.00 688.00 688.50 19781108 690.50 692.50 668.00 668.50 19781109 665.00 667.00 654.00 657.50 19781110 661.00 674.00 661.00 673.50 19781113 674.00 674.00 661.00 670.00 19781114 666.50 670.50 662.00 666.00 19781115 662.00 662.50 640.00 643.50 19781116 645.50 653.00 637.25 648.25 19781117 650.50 659.50 648.50 657.75 19781120 659.00 660.50 652.00 654.25 19781121 667.00 675.00 666.00 674.50 19781122 677.00 683.50 675.00 682.50 19781124 687.00 693.00 684.00 686.25 19781127 683.00 683.00 672.00 673.25 19781128 674.00 677.50 663.00 664.00 19781129 664.00 673.00 663.00 672.00 19781130 676.00 681.50 674.50 678.00 19781201 679.00 681.00 675.00 676.00 19781204 675.00 677.50 660.50 663.75 19781205 664.00 670.00 661.50 669.50 19781206 670.50 680.00 669.00 678.75 19781207 681.00 689.00 679.50 687.00 19781208 682.00 686.00 676.50 682.75 19781211 683.00 686.50 673.00 673.75 19781212 674.00 682.00 671.00 680.50 19781213 681.00 688.00 678.00 679.25 19781214 680.00 686.00 677.50 685.25 19781215 686.00 691.50 686.00 689.50 19781218 695.00 705.50 695.00 702.50 19781219 702.00 704.50 695.00 702.50 19781220 697.00 706.00 696.00 696.50 19781221 697.00 700.00 691.00 696.25 19781222 696.00 697.50 692.25 693.00 19781226 690.00 690.00 680.50 682.75 19781227 682.00 687.50 682.00 683.25 19781228 683.00 687.00 676.50 677.25 19781229 678.00 683.00 674.00 676.50 19790102 677.00 680.00 674.00 674.50 19790103 672.00 672.00 663.50 668.00 19790104 667.50 673.00 667.50 670.00 19790105 671.00 674.00 668.50 673.50 19790108 677.00 683.00 677.00 682.50 19790109 683.00 685.50 678.00 681.25 19790110 680.00 682.00 677.00 677.25 19790111 674.00 680.00 672.50 679.50 19790112 680.00 688.00 680.00 687.25 19790115 692.00 699.00 692.00 698.50 19790116 698.50 700.50 693.00 695.75 19790117 690.00 693.00 685.00 692.75 19790118 695.00 695.00 687.50 688.50 19790119 689.75 698.50 685.50 697.00 19790122 702.00 708.00 702.00 707.00 19790123 709.50 716.00 705.50 713.75 19790124 716.00 723.00 703.00 704.00 19790125 704.00 711.50 704.00 708.50 19790126 708.00 708.00 694.50 695.25 19790129 692.00 695.00 687.00 694.50 19790130 697.00 709.00 696.50 708.00 19790131 711.00 715.50 703.00 706.00 19790201 707.00 710.00 701.00 709.50 19790202 708.50 720.00 708.50 719.50 19790205 727.00 735.00 724.00 725.00 19790206 727.00 734.50 723.00 726.25 19790207 736.00 743.00 732.00 742.50 19790208 738.00 744.00 726.00 732.50 19790209 737.00 758.50 736.00 755.00 19790212 749.00 752.00 740.00 741.50 19790213 730.00 733.00 723.50 730.25 19790214 734.00 758.00 734.00 757.00 19790215 762.00 765.50 747.00 749.00 19790216 754.00 760.00 751.00 752.00 19790220 750.00 774.00 744.00 773.00 19790221 772.00 776.00 761.00 762.00 19790222 771.00 778.50 764.50 765.00 19790223 765.00 775.00 760.00 773.00 19790226 759.00 762.00 744.00 745.50 19790227 750.00 755.00 743.50 753.75 19790228 755.00 762.00 746.00 749.25 19790301 747.00 755.50 745.25 753.50 19790302 752.00 755.00 736.00 741.50 19790305 731.00 754.00 731.00 752.00 19790306 760.00 764.00 756.50 758.50 19790307 757.50 763.50 753.00 756.50 19790308 756.00 758.00 740.00 741.00 19790309 744.00 744.50 736.50 739.50 19790312 739.00 739.00 723.00 731.75 19790313 734.00 739.25 725.50 727.50 19790314 727.00 734.50 724.00 733.00 19790315 735.50 744.50 735.50 742.00 19790316 745.00 749.50 743.00 744.00 19790319 745.00 749.00 740.50 748.50 19790320 755.00 759.00 752.00 756.00 19790321 756.50 757.00 753.00 756.75 19790322 776.00 780.00 771.00 772.25 19790323 774.00 778.00 771.00 774.00 19790326 780.00 785.00 778.50 782.75 19790327 779.00 779.00 771.50 776.00 19790328 778.00 784.00 778.00 782.25 19790329 778.00 783.50 772.50 773.25 19790330 770.00 772.50 766.00 771.25 19790402 770.00 775.50 762.50 763.00 19790403 761.00 762.00 746.00 748.50 19790404 748.00 756.50 748.00 755.00 19790405 754.00 759.50 749.00 751.00 19790406 753.00 769.00 752.50 767.50 19790409 768.00 770.50 756.00 761.50 19790410 755.00 755.00 743.50 745.50 19790411 745.00 751.00 741.50 750.50 19790412 751.00 751.00 733.00 733.50 19790416 730.00 731.00 723.50 725.75 19790417 732.00 739.00 731.50 738.50 19790418 741.00 743.00 726.00 727.00 19790419 727.00 734.00 722.50 733.25 19790420 731.00 735.50 728.00 729.00 19790423 728.00 731.00 725.50 727.50 19790424 731.00 737.00 725.00 736.00 19790425 735.00 741.00 734.00 737.25 19790426 735.50 738.25 732.00 733.50 19790427 734.00 741.00 727.50 728.00 19790430 726.00 728.50 714.00 717.00 19790501 714.00 722.00 714.00 718.25 19790502 721.00 736.00 721.00 730.00 19790503 734.00 734.00 728.00 733.25 19790504 735.25 738.50 733.50 734.50 19790507 733.00 733.75 719.00 720.00 19790508 718.00 719.00 705.25 710.25 19790509 714.00 719.00 711.50 716.00 19790510 719.00 724.00 717.00 721.75 19790511 725.00 726.00 711.00 713.00 19790514 710.50 711.50 706.50 711.25 19790515 713.00 715.50 709.00 713.25 19790516 714.00 716.00 711.00 716.00 19790517 714.00 725.50 712.50 723.50 19790518 725.00 727.50 719.50 719.75 19790521 721.00 725.00 720.50 723.50 19790522 742.00 744.00 737.25 742.00 19790523 741.00 747.50 736.00 743.00 19790524 744.00 745.00 735.00 735.50 19790525 737.00 739.00 733.50 734.75 19790529 737.50 740.00 728.50 738.75 19790530 736.50 741.00 734.50 736.00 19790531 736.50 742.00 735.00 739.00 19790601 738.00 739.00 732.00 734.25 19790604 734.50 740.00 733.50 738.00 19790605 737.00 740.50 734.00 734.75 19790606 734.00 750.00 731.50 748.50 19790607 745.00 758.00 745.00 750.00 19790608 752.00 760.00 747.50 757.50 19790611 762.00 782.00 758.00 766.75 19790612 765.00 768.50 758.00 760.00 19790613 760.00 774.00 760.00 768.25 19790614 780.00 789.25 780.00 781.50 19790615 783.00 801.00 776.00 800.00 19790618 792.00 798.00 786.00 788.00 19790619 788.00 802.00 780.00 784.00 19790620 789.00 814.00 789.00 814.00 19790621 821.00 837.00 821.00 829.00 19790622 859.00 859.00 844.50 858.00 19790625 853.00 853.00 830.50 836.50 19790626 834.00 842.50 819.00 831.50 19790627 832.00 836.00 801.50 801.50 19790628 792.00 800.00 771.50 771.50 19790629 741.50 756.50 741.50 741.50 19790702 749.00 754.00 740.00 747.00 19790703 751.00 754.00 745.00 753.50 19790705 756.00 788.50 756.00 784.00 19790706 780.00 785.50 772.00 780.25 19790709 780.00 798.00 778.00 790.25 19790710 793.00 796.00 767.00 768.25 19790711 769.00 784.00 763.50 784.00 19790712 775.00 776.00 754.00 755.00 19790713 758.00 769.00 752.50 767.50 19790716 772.00 775.00 755.50 761.25 19790717 765.00 776.00 761.00 774.00 19790718 784.00 786.00 779.50 781.00 19790719 780.00 780.00 765.00 774.00 19790720 774.00 788.50 774.00 783.50 19790723 791.00 793.00 759.00 760.00 19790724 758.00 764.00 741.00 763.00 19790725 756.00 756.00 742.00 743.50 19790726 743.50 755.00 736.00 750.75 19790727 753.00 758.00 725.00 731.00 19790730 725.00 725.00 703.00 709.25 19790731 715.00 721.00 709.50 715.50 19790801 719.00 726.50 717.50 720.50 19790802 724.00 725.00 713.00 721.50 19790803 717.00 717.00 708.00 714.25 19790806 709.00 709.00 694.00 694.50 19790807 696.00 702.00 693.00 693.50 19790808 693.00 708.00 690.00 705.25 19790809 705.00 710.00 703.00 706.50 19790810 706.00 717.00 706.00 713.75 19790813 705.00 705.00 694.00 701.00 19790814 704.00 723.00 703.00 718.25 19790815 716.00 720.00 710.00 710.25 19790816 709.00 723.00 707.50 722.00 19790817 722.00 726.00 716.00 718.75 19790820 718.00 722.00 714.00 718.00 19790821 723.00 734.00 718.50 734.00 19790822 731.00 733.00 727.00 727.00 19790823 721.00 730.50 718.00 728.25 19790824 728.00 734.75 726.00 732.50 19790827 728.50 732.25 717.50 718.50 19790828 717.00 725.00 711.50 723.25 19790829 720.00 734.00 718.00 730.50 19790830 733.00 735.50 725.00 725.50 19790831 724.00 728.50 723.50 724.50 19790904 724.50 724.50 694.50 697.25 19790905 696.00 707.50 693.00 707.25 19790906 705.00 705.00 696.50 698.50 19790907 696.00 701.50 694.00 696.75 19790910 693.00 704.50 688.00 704.25 19790911 700.00 704.00 697.50 698.00 19790912 696.00 705.00 695.50 699.50 19790913 706.00 729.50 705.50 727.50 19790914 721.00 732.50 715.50 716.00 19790917 713.50 735.00 713.00 720.25 19790918 730.00 746.00 720.00 722.50 19790919 720.50 725.00 698.00 699.50 19790920 725.00 739.00 723.00 726.25 19790921 723.00 728.00 718.00 724.00 19790924 724.00 726.50 718.50 720.00 19790925 719.50 719.50 704.00 704.75 19790926 705.00 712.00 702.50 706.75 19790927 720.00 730.00 719.50 727.75 19790928 726.00 727.00 711.00 712.25 19791001 717.00 737.00 717.00 722.50 19791002 731.00 731.00 706.00 717.00 19791003 716.00 722.00 708.50 716.00 19791004 716.00 723.00 712.00 713.00 19791005 714.00 716.00 708.50 710.50 19791008 704.00 704.00 698.00 699.50 19791009 706.00 707.00 688.00 689.00 19791010 692.00 695.00 682.00 690.00 19791011 689.00 689.50 682.50 683.00 19791012 682.00 684.00 676.00 676.50 19791015 673.00 675.50 657.00 657.50 19791016 657.00 662.00 651.00 659.25 19791017 663.00 665.00 658.50 663.00 19791018 663.00 666.00 658.75 660.50 19791019 661.00 668.00 655.00 656.00 19791022 652.00 655.00 647.50 653.00 19791023 654.00 656.00 644.25 645.00 19791024 643.00 646.00 637.00 645.00 19791025 646.00 649.00 642.25 644.50 19791026 641.00 644.00 631.00 632.00 19791029 627.00 642.50 625.00 636.75 19791030 636.00 641.50 636.00 637.75 19791031 639.00 650.00 639.00 645.00 19791101 643.00 643.00 635.50 638.25 19791102 640.00 649.50 638.25 644.50 19791105 646.00 654.00 646.00 646.25 19791106 650.00 651.00 642.50 644.00 19791107 644.00 647.00 640.50 644.75 19791108 646.50 649.50 646.00 648.50 19791109 648.00 651.50 648.00 651.00 19791112 651.50 666.50 651.50 665.25 19791113 664.00 668.50 661.00 662.75 19791114 667.00 672.00 666.50 671.25 19791115 670.00 676.50 667.00 676.00 19791116 679.00 679.00 671.00 674.50 19791119 673.50 673.50 666.00 667.75 19791120 669.00 674.50 665.00 674.00 19791121 692.00 697.00 685.00 689.50 19791123 691.00 692.00 686.50 689.00 19791126 689.00 689.00 668.50 668.75 19791127 670.00 676.50 668.00 671.50 19791128 676.00 678.00 664.00 667.50 19791129 666.00 674.00 662.50 673.50 19791130 677.00 682.50 674.00 681.75 19791203 686.00 686.00 675.00 678.75 19791204 675.00 677.50 667.50 675.75 19791205 672.00 677.00 667.00 669.50 19791206 667.00 667.50 658.00 659.00 19791207 657.00 662.00 656.50 659.50 19791210 658.00 661.50 655.00 661.00 19791211 663.00 671.00 663.00 670.50 19791212 667.00 669.00 664.00 665.50 19791213 667.00 672.50 664.00 665.00 19791214 662.00 672.00 660.00 668.50 19791217 664.00 666.00 658.50 659.25 19791218 661.00 665.00 659.50 661.50 19791219 662.00 667.50 661.50 667.00 19791220 662.50 669.50 662.50 667.75 19791221 667.00 670.00 666.00 668.25 19791226 671.00 671.00 663.00 664.50 19791227 665.00 669.50 652.00 653.50 19791228 651.00 656.25 650.50 652.50 19791231 652.00 655.50 641.00 641.25 19800102 641.00 645.50 637.50 641.50 19800103 642.00 649.00 642.00 647.50 19800104 646.00 647.50 641.00 643.00 19800109 613.00 616.00 613.00 613.00 19800110 604.00 633.00 604.00 631.75 19800111 628.00 640.00 627.00 639.75 19800114 636.00 641.00 631.00 640.50 19800115 641.50 643.00 638.00 639.75 19800116 632.00 647.00 632.00 638.75 19800117 639.00 666.50 638.00 661.75 19800118 658.00 665.00 655.00 655.00 19800121 657.00 663.00 649.00 649.00 19800122 649.00 649.00 642.00 648.50 19800123 661.00 673.00 661.00 672.25 19800124 670.00 670.50 662.00 663.50 19800125 663.00 667.50 659.00 660.50 19800128 661.50 666.50 657.00 661.50 19800129 664.50 668.00 660.50 661.00 19800130 663.50 669.50 663.50 666.75 19800131 668.00 674.00 661.75 673.00 19800201 676.00 676.00 668.00 668.50 19800204 671.00 685.00 671.00 681.25 19800205 679.00 680.00 674.50 675.00 19800206 678.00 688.00 672.00 673.50 19800207 674.50 680.00 671.50 679.00 19800208 679.00 681.00 674.50 675.00 19800211 673.50 678.00 672.25 675.00 19800212 673.50 673.50 665.00 667.50 19800213 668.50 669.50 666.00 668.25 19800214 668.00 671.00 659.00 659.75 19800215 659.00 661.00 654.00 654.25 19800219 652.00 652.00 638.00 638.50 19800220 640.00 645.75 640.00 643.75 19800221 645.00 649.00 643.00 644.75 19800222 642.00 642.50 635.50 641.50 19800225 640.00 646.50 640.00 641.50 19800226 642.00 644.50 636.00 636.75 19800227 636.00 643.00 634.50 642.50 19800228 640.00 644.00 637.00 637.25 19800229 635.00 641.00 633.00 633.25 19800303 632.00 637.75 630.50 637.50 19800304 639.50 646.00 639.50 643.25 19800305 644.50 644.50 640.00 641.00 19800306 641.50 644.75 631.50 631.75 19800307 634.00 634.00 626.50 626.50 19800310 622.00 623.00 616.00 621.00 19800311 624.00 624.50 619.00 619.00 19800312 622.50 625.00 619.50 625.00 19800313 623.00 623.00 612.50 612.75 19800314 612.50 618.00 612.50 618.00 19800317 613.00 613.50 608.00 613.25 19800318 616.00 618.00 613.00 615.00 19800319 618.00 621.50 617.50 619.00 19800320 621.50 621.50 615.50 616.00 19800321 627.50 628.00 623.50 624.00 19800324 622.50 625.50 616.00 617.75 19800325 617.00 620.50 613.00 613.50 19800326 613.00 613.50 606.50 607.50 19800327 603.00 603.00 586.00 596.75 19800328 597.00 600.00 592.50 595.00 19800331 594.00 597.00 582.50 583.00 19800401 581.00 582.50 572.00 579.50 19800402 577.00 585.00 569.50 583.75 19800403 584.00 591.00 581.50 585.50 19800407 587.00 593.50 583.50 585.50 19800408 588.00 592.00 585.50 589.50 19800409 594.00 602.00 592.50 599.75 19800410 599.00 599.00 592.00 594.50 19800411 592.00 598.50 591.00 594.75 19800414 595.00 597.50 587.50 590.50 19800415 588.00 596.50 586.00 595.75 19800416 598.00 607.00 598.00 603.25 19800417 600.00 602.00 596.00 596.25 19800418 591.00 593.50 589.00 592.00 19800421 590.00 602.50 587.00 598.50 19800422 594.00 604.00 594.00 599.25 19800423 599.00 603.25 594.00 594.50 19800424 596.00 598.50 595.50 597.75 19800425 605.00 611.00 603.50 606.25 19800428 600.00 601.75 597.00 597.50 19800429 596.75 598.50 589.50 590.75 19800430 589.00 595.00 587.50 594.50 19800501 593.00 596.50 590.00 590.25 19800502 591.00 596.00 589.50 595.75 19800505 599.00 615.00 599.00 612.25 19800506 612.00 614.00 606.25 607.25 19800507 611.00 612.50 605.00 609.50 19800508 612.00 624.00 610.50 616.75 19800509 616.00 621.50 612.50 618.50 19800512 616.00 616.00 602.00 602.00 19800513 604.00 608.50 603.00 608.50 19800514 609.00 612.75 607.50 608.00 19800515 607.00 614.50 604.50 612.75 19800516 610.00 611.50 604.50 606.50 19800519 605.50 609.50 603.00 608.50 19800520 610.00 613.50 608.50 612.00 19800521 625.50 629.50 622.00 625.50 19800522 626.00 632.00 626.00 630.25 19800523 628.00 633.00 626.75 632.00 19800527 632.00 636.00 629.50 634.75 19800528 634.50 637.50 629.50 631.00 19800529 628.00 628.00 623.00 624.00 19800530 624.50 625.75 622.50 623.75 19800602 624.00 625.00 615.00 615.25 19800603 615.50 619.00 610.00 618.50 19800604 617.00 619.50 615.50 617.75 19800605 617.00 621.50 615.00 616.50 19800606 616.00 618.00 614.50 615.50 19800609 617.00 625.00 617.00 622.25 19800610 623.00 625.50 619.50 621.75 19800611 623.00 628.75 622.50 625.25 19800612 625.00 625.25 621.25 622.75 19800613 621.50 626.00 621.00 625.50 19800616 626.00 635.00 626.00 634.50 19800617 633.00 643.00 631.00 631.50 19800618 634.00 637.00 632.00 634.00 19800619 634.00 639.25 629.50 630.00 19800620 634.00 635.50 629.50 634.50 19800623 638.00 646.50 638.00 645.50 19800624 646.00 648.00 642.50 647.00 19800625 649.00 656.50 647.00 656.00 19800626 657.00 657.00 650.50 652.75 19800627 650.00 659.00 650.00 657.00 19800630 657.00 671.75 655.50 671.00 19800701 667.00 678.00 667.00 674.00 19800702 683.00 704.00 683.00 704.00 19800703 701.00 714.00 695.00 713.50 19800707 722.00 741.00 713.00 715.00 19800708 718.00 728.00 707.50 727.75 19800709 718.00 723.00 703.00 705.00 19800710 724.00 730.50 718.00 722.00 19800711 736.00 749.00 736.00 746.50 19800714 776.50 776.50 776.50 776.50 19800715 798.00 802.00 766.00 774.00 19800716 780.00 794.00 768.00 790.00 19800717 805.00 816.00 792.00 806.00 19800718 790.00 799.00 785.00 789.00 19800721 770.00 772.00 759.00 759.00 19800722 755.00 758.00 746.00 757.00 19800723 752.00 763.50 749.00 762.25 19800724 783.00 783.00 733.00 735.00 19800725 736.00 740.00 718.00 719.50 19800728 715.00 742.00 715.00 741.25 19800729 746.00 754.00 737.00 753.50 19800730 750.00 757.50 741.00 743.50 19800731 755.50 773.50 755.50 773.50 19800801 775.50 795.00 769.50 794.50 19800804 765.00 770.00 764.50 764.50 19800805 762.00 777.00 753.00 776.50 19800806 771.00 781.50 770.00 772.00 19800807 773.00 776.00 760.00 760.50 19800808 769.00 772.00 758.00 763.50 19800811 758.00 758.00 747.50 751.00 19800812 757.00 781.00 757.00 766.00 19800813 764.00 770.00 760.00 763.00 19800814 765.00 769.50 748.00 748.00 19800815 742.00 742.00 728.00 729.50 19800818 728.00 741.00 726.00 741.00 19800819 741.00 744.50 738.00 741.00 19800820 743.00 746.50 738.00 741.75 19800821 743.00 756.00 739.00 755.00 19800822 753.00 757.00 745.00 748.50 19800825 751.00 766.00 748.50 765.75 19800826 768.00 775.00 763.00 768.75 19800827 767.00 772.50 762.00 765.00 19800828 766.00 769.00 762.00 768.50 19800829 773.00 796.00 773.00 794.75 19800902 793.00 810.00 791.00 809.50 19800903 806.00 815.00 800.00 811.25 19800904 810.00 811.00 796.50 803.00 19800905 801.50 814.50 801.00 810.25 19800908 824.00 833.00 824.00 828.50 19800909 825.00 833.50 817.00 824.00 19800910 825.00 826.50 820.00 821.00 19800911 821.75 829.00 821.75 829.00 19800912 830.00 846.00 806.00 807.00 19800915 812.50 817.50 806.00 807.50 19800916 811.00 831.00 802.00 829.50 19800917 831.00 839.00 825.50 832.50 19800918 830.00 837.50 830.00 835.25 19800919 843.00 852.00 843.00 851.00 19800922 878.00 880.00 862.00 863.50 19800923 863.00 870.00 855.00 868.00 19800924 866.00 868.50 850.00 851.00 19800925 848.00 850.00 832.00 834.50 19800926 832.00 833.00 805.00 806.00 19800929 798.00 818.00 784.00 799.50 19800930 808.00 814.50 803.00 811.00 19801001 816.00 816.50 805.50 811.50 19801002 806.00 806.00 790.00 791.25 19801003 788.00 807.00 786.25 804.50 19801006 808.00 827.00 808.00 826.00 19801007 826.00 826.50 816.50 820.50 19801008 828.00 832.50 820.00 821.00 19801009 825.00 826.00 817.00 821.25 19801010 824.00 830.00 822.00 824.75 19801013 854.75 854.75 854.75 854.75 19801014 863.00 869.00 855.00 861.00 19801015 862.00 866.00 852.00 860.00 19801016 856.00 856.00 848.00 848.50 19801017 840.00 860.00 840.00 859.00 19801020 864.00 870.00 853.00 856.00 19801021 851.50 874.00 848.00 872.00 19801022 892.00 901.00 884.00 896.50 19801023 894.00 902.00 889.00 891.00 19801024 907.00 912.00 898.00 905.50 19801027 899.00 900.00 883.00 884.50 19801028 888.00 914.50 883.50 914.50 19801029 912.00 920.00 903.50 904.50 19801030 903.00 923.00 888.50 891.75 19801031 897.00 901.50 885.50 896.00 19801103 895.00 915.00 894.00 914.50 19801105 914.00 930.50 911.00 928.25 19801106 924.00 924.00 898.25 898.25 19801107 891.00 895.00 878.50 889.00 19801110 893.00 893.00 881.00 886.00 19801111 885.00 892.00 862.00 864.75 19801112 870.00 892.00 867.50 887.50 19801113 885.50 893.00 877.00 885.75 19801114 884.00 908.00 879.00 908.00 19801117 904.00 911.00 897.00 905.25 19801118 914.00 923.00 909.50 922.50 19801119 941.00 941.00 929.00 933.00 19801120 933.00 956.00 930.00 949.00 19801121 945.00 951.50 942.00 947.00 19801124 943.00 943.00 917.00 917.00 19801125 911.00 917.00 903.00 914.00 19801126 919.00 923.00 908.00 922.50 19801128 924.00 938.00 922.00 933.00 19801201 938.00 938.00 903.00 903.00 19801202 897.00 897.00 873.00 886.00 19801203 885.00 888.00 859.00 860.50 19801204 863.00 871.50 853.00 860.25 19801205 859.00 861.00 832.00 844.50 19801208 839.50 853.00 821.00 822.00 19801209 812.00 817.00 792.00 792.00 19801210 782.00 785.00 762.00 762.00 19801211 745.00 752.00 732.00 732.00 19801212 703.00 756.00 702.00 736.00 19801215 760.00 766.00 749.00 766.00 19801216 755.00 777.50 742.00 767.50 19801217 769.00 781.50 761.00 775.50 19801218 772.00 777.00 765.00 771.00 19801219 774.00 785.00 770.00 784.00 19801222 786.00 795.00 782.00 793.00 19801223 795.50 802.50 795.50 798.00 19801224 794.00 794.50 785.00 787.75 19801229 780.00 781.00 768.00 771.25 19801230 766.00 772.00 753.00 759.25 19801231 754.00 789.25 754.00 788.50 19810102 788.00 816.00 783.00 813.00 19810105 822.00 827.50 806.00 808.00 19810106 803.00 820.00 801.00 818.75 19810107 812.00 816.00 799.00 806.00 19810108 805.00 809.00 796.00 798.00 19810109 795.00 802.00 788.00 793.50 19810112 791.50 812.50 791.50 811.25 19810113 807.00 811.00 798.00 800.50 19810114 798.50 812.00 798.50 802.50 19810115 785.00 785.00 772.50 772.50 19810116 777.00 779.00 764.00 766.50 19810119 764.00 772.00 758.50 758.50 19810120 755.00 767.00 755.00 766.50 19810121 766.00 768.00 762.00 762.50 19810122 770.00 772.00 745.00 746.00 19810123 746.00 752.00 723.00 724.00 19810126 719.00 737.00 709.00 732.00 19810127 737.00 745.50 733.00 742.00 19810128 737.00 744.50 734.00 737.50 19810129 731.00 731.00 708.50 715.00 19810130 711.00 728.00 711.00 725.50 19810202 726.00 737.50 726.00 733.50 19810203 745.00 763.00 745.00 762.50 19810204 761.00 767.50 748.00 752.75 19810205 748.00 756.00 740.50 754.50 19810206 751.00 772.00 747.50 767.50 19810209 750.00 755.00 737.50 737.75 19810210 735.00 751.00 733.00 746.00 19810211 747.00 752.50 745.50 751.00 19810212 746.00 746.00 729.00 740.25 19810213 732.00 754.00 732.00 747.75 19810217 753.00 769.50 746.00 761.50 19810218 757.00 758.50 742.50 748.00 19810219 750.00 763.50 750.00 759.00 19810220 765.00 770.00 758.50 762.50 19810223 750.00 755.00 747.00 753.00 19810224 756.00 763.00 753.00 753.75 19810225 751.00 752.00 746.50 748.00 19810226 739.00 742.50 735.00 737.25 19810227 738.00 745.00 736.50 737.00 19810302 726.00 726.00 707.00 707.00 19810303 712.50 718.50 708.00 717.00 19810304 714.00 714.50 695.00 704.50 19810305 705.00 714.00 702.50 703.50 19810306 705.00 714.00 705.00 708.75 19810309 720.00 729.00 720.00 724.75 19810310 731.00 731.50 715.00 715.50 19810311 708.00 715.00 700.50 715.00 19810312 713.00 731.50 713.00 731.25 19810313 737.00 739.00 728.00 733.00 19810316 734.00 741.00 726.00 733.00 19810317 732.00 749.50 729.00 748.50 19810318 748.00 755.00 746.00 755.00 19810319 753.50 758.00 750.50 756.00 19810320 748.00 748.00 737.00 740.00 19810323 757.00 788.50 757.00 781.50 19810324 778.00 785.00 776.00 780.00 19810325 772.00 778.00 765.50 776.00 19810326 770.00 782.00 760.50 761.50 19810327 762.00 767.00 753.50 766.25 19810330 757.00 772.50 752.00 771.00 19810331 773.00 785.00 768.00 783.50 19810401 783.00 787.50 774.00 774.50 19810402 777.00 797.00 774.50 795.50 19810403 780.00 786.50 774.00 778.00 19810406 776.00 797.50 774.50 782.00 19810407 788.00 809.00 788.00 808.00 19810408 798.00 809.50 798.00 803.50 19810409 804.00 812.50 797.50 810.50 19810410 803.00 803.00 787.00 787.50 19810413 767.00 770.00 757.50 769.50 19810414 771.00 775.00 767.50 768.50 19810415 769.00 773.50 766.50 772.50 19810416 777.00 781.50 773.00 780.00 19810420 784.00 793.00 781.50 789.50 19810421 788.00 793.50 785.50 786.50 19810422 786.00 791.50 780.00 780.50 19810423 788.00 796.50 783.00 786.00 19810424 780.00 795.00 779.00 790.75 19810427 793.00 798.00 787.50 788.25 19810428 784.00 785.00 773.00 774.50 19810429 772.00 776.00 767.50 769.25 19810430 772.00 781.00 770.00 778.50 19810501 783.00 785.00 776.50 777.25 19810504 771.00 771.00 755.00 758.75 19810505 756.00 759.00 750.00 755.75 19810506 763.00 768.00 761.00 765.25 19810507 766.00 773.00 765.50 767.75 19810508 766.50 768.00 764.00 764.75 19810511 764.00 764.00 750.50 750.75 19810512 744.50 746.00 733.00 738.25 19810513 743.00 744.00 735.00 740.00 19810514 743.00 752.00 738.00 751.00 19810515 755.00 755.00 743.00 743.50 19810518 753.00 757.50 747.00 756.00 19810519 757.00 758.00 736.00 741.00 19810520 765.00 775.50 759.50 774.75 19810521 770.00 770.50 755.50 756.25 19810522 760.00 764.00 754.00 754.50 19810526 749.00 757.00 745.00 755.25 19810527 754.00 763.50 753.00 762.50 19810528 769.00 771.00 763.00 764.75 19810529 763.00 768.00 760.50 764.75 19810601 767.50 768.00 752.50 753.00 19810602 753.00 756.50 744.00 748.00 19810603 750.00 751.00 728.50 732.25 19810604 728.00 734.50 722.50 730.25 19810605 729.00 735.50 727.00 728.25 19810608 732.00 738.00 725.00 725.75 19810609 723.50 731.00 722.50 729.50 19810610 732.00 738.50 732.00 737.75 19810611 734.00 735.00 723.00 724.50 19810612 722.00 744.00 718.00 741.00 19810615 738.50 749.50 738.50 740.75 19810616 737.00 739.50 734.50 735.50 19810617 731.00 733.00 724.00 725.00 19810618 721.00 724.00 716.00 720.50 19810619 721.00 725.00 718.50 720.25 19810622 721.00 723.50 712.50 713.50 19810623 715.00 717.50 709.50 712.25 19810624 711.00 715.50 706.00 707.00 19810625 704.00 708.00 690.00 691.00 19810626 690.00 693.00 682.00 683.00 19810629 681.00 681.50 673.00 678.25 19810630 682.00 694.00 680.00 686.50 19810701 689.00 701.50 688.50 700.75 19810702 701.00 705.50 695.00 701.50 19810706 699.50 731.00 691.50 729.00 19810707 726.00 736.00 721.50 722.25 19810708 727.00 740.00 725.50 736.00 19810709 729.00 739.00 728.00 732.50 19810710 735.50 751.00 735.50 750.50 19810713 757.00 758.50 748.00 755.25 19810714 750.00 750.00 734.00 734.25 19810715 729.00 731.50 725.50 729.25 19810716 731.50 746.00 731.50 744.00 19810717 746.00 749.00 738.50 742.00 19810720 735.00 735.00 712.00 718.00 19810721 719.00 720.00 710.00 719.50 19810722 723.00 724.00 718.00 723.00 19810723 726.00 734.50 723.50 727.00 19810724 730.00 737.00 730.00 735.25 19810727 735.00 737.00 725.00 726.00 19810728 725.00 741.00 722.00 737.25 19810729 734.00 737.00 727.00 727.50 19810730 728.00 746.00 725.00 725.50 19810731 732.00 739.00 730.00 735.25 19810803 723.00 723.00 713.50 715.00 19810804 717.00 718.00 710.00 710.50 19810805 713.00 721.50 708.50 710.50 19810806 718.00 720.00 714.50 719.50 19810807 730.00 735.00 713.00 713.00 19810810 709.00 711.00 701.00 706.00 19810811 712.00 714.00 708.50 710.50 19810812 714.00 715.50 706.00 709.75 19810813 691.75 692.00 686.50 688.75 19810814 697.00 702.00 690.25 698.00 19810817 703.00 704.00 695.00 696.75 19810818 704.00 704.00 686.00 687.00 19810819 686.00 691.00 677.50 690.75 19810820 692.50 695.00 688.00 691.50 19810821 688.00 689.50 678.00 680.00 19810824 676.00 677.00 663.50 665.25 19810825 664.00 667.00 657.50 661.50 19810826 666.00 668.00 664.00 665.25 19810827 665.00 667.00 660.50 663.50 19810828 669.00 679.50 668.00 669.00 19810831 674.00 677.50 660.00 665.50 19810901 667.00 672.00 663.50 666.25 19810902 669.00 672.00 664.50 665.75 19810903 667.00 678.00 667.00 677.25 19810904 681.00 682.00 671.50 672.50 19810908 667.50 668.00 658.50 663.00 19810909 662.00 665.00 657.50 663.00 19810910 668.00 669.00 660.00 660.25 19810911 660.00 660.00 654.50 656.50 19810914 650.00 667.00 650.00 666.50 19810915 667.00 672.50 664.00 672.50 19810916 670.00 674.50 666.00 666.75 19810917 667.00 672.50 663.00 668.75 19810918 666.50 666.50 662.00 663.75 19810921 665.50 668.00 650.00 657.50 19810922 661.00 664.50 657.00 660.75 19810923 661.00 662.50 655.00 655.50 19810924 653.00 657.00 648.00 654.50 19810925 654.50 655.50 644.75 646.50 19810928 639.00 649.00 636.50 643.50 19810929 645.00 650.00 645.00 646.50 19810930 645.00 652.00 644.00 648.00 19811001 649.50 652.00 644.00 645.50 19811002 647.00 651.50 646.00 649.50 19811005 656.50 671.00 655.50 664.75 19811006 667.00 670.50 661.00 668.25 19811007 669.00 672.00 665.00 667.50 19811008 665.00 666.00 661.50 662.00 19811009 664.00 665.75 661.00 664.50 19811012 659.00 675.00 659.00 668.50 19811013 669.50 676.00 666.50 674.75 19811014 674.00 676.00 670.50 671.75 19811015 673.00 673.00 663.00 663.75 19811016 660.50 662.50 655.50 656.00 19811019 654.00 659.50 652.00 656.25 19811020 655.50 657.50 649.50 650.00 19811021 647.00 657.50 644.00 652.50 19811022 655.00 655.00 648.50 648.75 19811023 648.50 654.50 647.50 650.00 19811026 646.00 646.50 643.00 643.50 19811027 646.00 647.75 641.50 642.25 19811028 643.00 646.00 642.00 643.50 19811029 645.00 650.50 645.00 647.50 19811030 648.00 653.50 647.00 651.50 19811102 653.00 659.00 653.00 657.00 19811103 656.00 658.00 654.50 655.75 19811104 657.00 658.75 655.00 655.50 19811105 655.00 658.75 654.25 656.75 19811106 657.50 661.00 653.50 654.25 19811109 656.00 657.00 651.50 652.25 19811110 650.00 650.00 638.00 638.25 19811111 638.50 640.50 634.00 637.75 19811112 640.00 642.25 639.00 639.25 19811113 642.50 644.25 633.50 634.00 19811116 630.00 632.50 625.00 629.00 19811117 630.50 632.50 626.00 626.00 19811118 627.00 632.00 625.50 631.00 19811119 644.00 649.00 641.50 648.50 19811120 653.00 655.00 650.50 651.00 19811123 649.50 649.50 636.50 640.50 19811124 642.50 643.00 636.50 637.00 19811125 639.00 644.50 639.00 640.50 19811127 641.00 645.00 640.25 643.25 19811130 645.50 648.00 642.50 646.50 19811201 645.50 659.00 641.50 655.50 19811202 653.50 658.50 652.00 653.00 19811203 653.00 657.00 651.00 656.25 19811204 662.00 666.00 661.50 665.50 19811207 663.50 663.50 648.00 651.00 19811208 649.50 652.50 629.00 630.50 19811209 637.00 638.50 627.00 635.50 19811210 634.00 636.50 625.00 629.00 19811211 632.00 645.00 632.00 639.75 19811214 634.00 639.00 627.00 631.25 19811215 631.50 633.00 620.00 623.25 19811216 618.00 627.00 596.00 619.50 19811217 623.00 626.50 619.00 621.00 19811218 618.50 619.00 611.50 618.00 19811221 615.50 618.00 606.50 606.75 19811222 605.00 612.00 603.50 609.75 19811223 605.00 609.00 603.00 608.50 19811224 612.00 619.00 612.00 614.50 19811228 615.00 623.00 615.00 622.00 19811229 618.00 618.50 611.50 615.00 19811230 612.00 621.00 610.00 614.25 19811231 615.00 618.00 610.00 610.50 19820104 612.00 617.50 610.50 617.25 19820105 615.00 618.50 612.00 618.00 19820106 621.00 626.00 620.50 625.25 19820107 625.25 632.75 624.25 630.25 19820108 632.50 632.50 627.50 628.75 19820111 631.00 633.50 627.00 627.25 19820112 626.00 627.50 620.50 627.25 19820113 628.50 633.00 626.75 632.50 19820114 638.00 643.00 637.00 643.00 19820115 645.50 645.50 640.00 640.50 19820118 645.00 646.00 641.00 644.25 19820119 640.00 640.00 632.00 632.50 19820120 630.00 630.00 630.00 630.00 19820121 641.50 647.75 641.00 642.75 19820122 642.50 645.50 640.00 643.25 19820125 641.50 642.00 637.75 639.75 19820126 642.00 648.50 642.00 647.50 19820127 647.50 657.50 647.50 656.50 19820128 657.50 658.50 650.50 651.00 19820129 652.50 660.00 652.50 656.75 19820201 652.00 665.00 650.00 661.00 19820202 659.00 660.50 651.50 652.50 19820203 649.00 650.00 646.25 647.50 19820204 648.00 653.00 646.50 650.50 19820205 649.50 650.50 645.50 646.75 19820208 643.00 643.00 637.50 638.00 19820209 636.50 641.00 630.50 631.00 19820210 633.00 634.00 629.50 632.25 19820211 633.50 636.75 628.00 629.00 19820212 626.00 631.50 624.75 625.50 19820216 623.00 626.50 617.00 623.50 19820217 627.00 627.00 619.50 621.25 19820218 621.50 626.50 619.50 620.25 19820219 620.00 621.50 616.50 616.75 19820222 621.00 624.50 611.50 612.25 19820223 610.00 614.00 604.00 613.50 19820224 614.00 616.50 608.50 609.25 19820225 607.00 614.50 607.00 611.75 19820226 609.50 621.00 608.50 617.50 19820301 620.00 621.00 616.50 620.25 19820302 622.00 622.00 615.50 618.25 19820303 618.00 618.00 605.50 605.50 19820304 604.00 608.50 600.00 608.00 19820305 609.00 610.00 605.00 606.00 19820308 606.00 606.00 598.50 600.50 19820309 602.00 604.50 598.50 603.00 19820310 603.00 607.00 599.00 607.00 19820311 602.25 605.25 600.50 604.50 19820312 601.00 602.00 594.00 594.50 19820315 592.50 616.00 591.00 616.00 19820316 612.00 616.00 605.00 606.50 19820317 611.00 618.00 610.00 614.50 19820318 616.00 621.00 616.00 617.75 19820319 613.50 620.00 613.00 620.00 19820322 625.00 627.50 623.00 623.00 19820323 641.00 641.00 634.75 636.00 19820324 636.00 642.00 633.25 641.00 19820325 640.00 640.00 632.50 636.50 19820326 633.00 633.00 629.00 631.25 19820329 630.00 634.50 626.00 634.00 19820330 635.00 639.00 633.00 633.25 19820331 634.00 642.00 633.00 640.00 19820401 640.00 647.00 639.50 643.50 19820402 643.50 649.50 641.00 648.00 19820405 651.00 661.50 651.00 660.00 19820406 660.00 663.00 655.50 658.50 19820407 654.00 657.00 650.50 651.00 19820408 655.00 664.75 655.00 659.50 19820412 656.00 658.00 650.75 657.00 19820413 662.50 667.00 651.00 652.25 19820414 657.00 659.00 650.00 651.75 19820415 649.00 655.00 647.50 649.25 19820416 649.50 652.00 645.75 647.50 19820419 648.00 648.00 641.50 646.50 19820420 650.00 654.00 649.00 653.00 19820421 651.00 656.00 651.00 652.25 19820422 650.50 650.75 649.00 650.25 19820423 657.00 665.50 657.00 663.00 19820426 663.00 668.00 659.00 659.50 19820427 658.00 658.00 651.00 651.25 19820428 654.00 654.50 650.00 652.25 19820429 650.00 662.00 648.50 661.75 19820430 665.00 670.75 643.00 651.75 19820503 655.00 655.00 648.50 649.75 19820504 647.00 655.00 647.00 653.75 19820505 654.50 657.50 653.50 655.75 19820506 654.50 654.50 651.00 651.75 19820507 655.00 656.00 652.50 654.25 19820510 652.00 657.00 652.00 657.00 19820511 661.00 663.50 656.00 663.25 19820512 663.00 667.00 661.00 666.25 19820513 664.50 664.50 655.50 656.50 19820514 660.00 667.00 659.00 663.25 19820517 664.00 669.50 659.50 661.50 19820518 663.00 665.00 656.00 662.75 19820519 661.00 661.00 661.00 661.00 19820520 672.00 673.50 669.25 672.25 19820521 669.00 675.50 667.00 672.00 19820524 670.00 670.00 663.00 663.25 19820525 660.00 664.50 655.50 656.00 19820526 656.50 658.50 651.25 654.00 19820527 654.00 656.00 643.00 643.50 19820528 644.00 644.50 635.00 635.75 19820601 633.00 633.00 618.50 622.25 19820602 624.00 632.00 623.50 628.75 19820603 630.00 632.00 622.50 623.25 19820604 623.50 634.00 617.50 624.25 19820607 625.50 636.00 621.50 635.25 19820608 633.00 638.00 630.25 632.25 19820609 630.50 636.00 628.50 630.50 19820610 630.00 634.50 629.50 632.50 19820611 637.00 646.00 637.00 645.50 19820614 637.00 637.75 628.50 629.75 19820615 630.00 633.50 625.75 633.00 19820616 632.75 634.75 628.25 634.00 19820617 627.00 628.00 622.00 623.75 19820618 625.50 628.25 623.25 624.25 19820621 630.00 634.00 616.00 631.25 19820622 633.00 637.00 631.00 636.50 19820623 638.00 639.00 629.50 636.00 19820624 635.50 638.00 632.00 632.25 19820625 629.50 631.75 627.00 627.25 19820628 624.00 626.50 619.50 620.00 19820629 621.00 624.00 618.00 618.50 19820630 615.00 618.00 610.00 610.25 19820701 611.50 616.50 611.00 615.75 19820702 615.00 617.00 607.00 607.25 19820706 606.00 608.00 603.25 603.50 19820707 602.00 613.50 602.00 609.50 19820708 613.50 616.75 612.50 614.75 19820709 618.00 622.00 616.00 617.25 19820712 622.00 622.50 617.00 618.75 19820713 618.50 631.00 617.50 629.50 19820714 628.50 629.75 624.50 625.75 19820715 629.00 630.75 623.50 627.25 19820716 629.00 629.00 625.00 625.75 19820719 624.50 626.00 615.50 616.00 19820720 616.00 617.00 612.00 616.50 19820721 619.00 626.00 619.00 625.75 19820722 620.00 620.50 616.00 618.25 19820723 621.00 622.00 616.50 618.75 19820726 613.50 616.75 612.50 615.00 19820727 612.75 618.00 612.75 616.50 19820728 614.50 614.50 606.50 606.75 19820729 603.50 608.50 598.25 604.00 19820730 607.00 609.25 604.00 605.00 19820802 607.00 613.50 606.25 612.75 19820803 611.00 613.50 609.50 609.75 19820804 607.50 612.50 606.50 609.50 19820805 603.50 604.75 599.75 600.50 19820806 597.00 597.00 591.25 592.00 19820809 587.00 590.00 584.00 586.25 19820810 591.00 591.50 582.25 585.75 19820811 585.00 585.50 582.00 582.50 19820812 565.00 565.50 556.00 564.75 19820813 564.00 567.00 563.00 564.50 19820816 568.00 568.00 553.50 554.75 19820817 555.00 560.00 553.50 560.00 19820818 569.00 573.50 567.25 572.00 19820819 567.00 574.00 564.75 571.50 19820820 580.00 582.00 572.50 573.00 19820823 562.00 573.00 561.50 569.50 19820824 573.00 574.75 571.00 571.25 19820825 570.50 576.00 569.00 574.00 19820826 577.00 577.50 566.00 566.75 19820827 563.00 567.00 559.00 559.50 19820830 556.50 557.50 548.50 552.00 19820831 552.00 555.50 551.00 553.75 19820901 552.50 555.50 547.50 554.75 19820902 557.00 559.50 554.75 558.50 19820903 563.50 564.00 551.50 551.75 19820907 550.00 550.00 540.50 540.50 19820908 539.50 542.00 537.25 538.75 19820909 536.75 540.50 536.50 538.75 19820910 537.00 538.50 534.00 535.75 19820913 538.00 547.50 538.00 546.50 19820914 547.00 550.00 541.50 544.00 19820915 548.00 550.50 544.50 550.00 19820916 553.00 560.00 549.00 560.00 19820917 557.00 559.00 552.00 552.00 19820920 547.00 550.00 542.75 547.50 19820921 549.00 549.00 536.00 537.25 19820922 549.00 550.00 543.50 543.50 19820923 540.00 547.00 538.50 541.25 19820924 540.25 543.00 537.75 540.50 19820927 541.00 544.00 540.25 541.00 19820928 543.00 545.00 537.00 537.25 19820929 538.00 542.00 534.00 539.25 19820930 540.00 541.00 534.00 534.25 19821001 532.50 534.50 528.00 528.50 19821004 523.00 525.00 518.00 518.25 19821005 520.00 523.00 520.00 520.50 19821006 524.00 527.75 524.00 525.25 19821007 530.00 536.00 530.00 535.50 19821008 535.50 537.75 528.00 529.25 19821011 536.00 539.50 534.00 537.25 19821012 536.00 538.00 534.00 536.75 19821013 534.00 548.00 530.50 545.75 19821014 546.50 549.75 542.00 544.25 19821015 543.50 546.00 535.50 535.75 19821018 532.00 537.50 531.00 531.75 19821019 534.00 536.50 531.75 532.25 19821020 535.50 537.00 534.50 536.75 19821021 536.00 538.75 528.00 530.25 19821022 527.50 532.00 526.00 528.25 19821025 525.00 525.75 523.50 524.50 19821026 525.50 534.50 525.25 533.50 19821027 535.50 537.00 531.25 535.25 19821028 538.00 544.50 538.00 538.75 19821029 538.00 539.00 532.50 533.25 19821101 536.00 543.00 536.00 540.25 19821103 545.00 550.00 545.00 546.50 19821104 547.00 557.50 545.50 557.25 19821105 556.50 571.00 554.50 569.75 19821108 564.00 570.50 560.50 560.75 19821109 562.50 567.25 559.25 565.25 19821110 569.00 571.75 564.75 567.50 19821111 564.00 573.00 564.00 564.50 19821112 565.50 565.75 558.50 560.50 19821115 557.50 558.50 555.50 557.50 19821116 558.25 569.00 557.50 568.25 19821117 572.00 574.50 564.00 564.50 19821118 566.00 569.00 564.00 564.75 19821119 589.00 591.00 578.00 578.50 19821122 579.00 586.50 576.50 578.25 19821123 577.00 578.25 571.50 574.50 19821124 577.00 579.00 573.50 574.25 19821126 577.00 579.00 575.50 578.00 19821129 579.50 581.00 567.50 568.50 19821130 569.50 574.00 568.00 573.50 19821201 573.50 575.50 569.25 571.50 19821202 573.00 575.00 566.00 566.25 19821203 568.50 569.00 563.00 563.50 19821206 563.00 570.00 561.50 569.75 19821207 569.50 574.00 566.50 573.25 19821208 568.00 571.25 565.50 568.75 19821209 568.50 576.50 567.25 575.75 19821210 573.50 575.00 568.25 569.25 19821213 567.25 573.50 566.75 570.75 19821214 573.50 573.75 563.00 563.75 19821215 564.00 567.00 560.75 566.25 19821216 566.00 568.00 563.75 566.75 19821217 568.00 568.75 566.75 567.75 19821220 567.00 568.50 565.50 565.75 19821221 566.50 568.00 565.75 566.75 19821222 566.00 566.50 564.00 564.25 19821223 564.50 564.50 561.00 561.50 19821227 559.00 567.50 558.00 564.50 19821228 564.50 568.00 564.50 567.25 19821229 567.00 568.50 562.50 562.75 19821230 564.00 565.00 562.50 564.50 19830103 565.00 567.25 563.00 564.50 19830104 564.50 565.50 561.25 564.75 19830105 564.50 566.50 563.50 565.00 19830106 564.00 566.75 563.50 566.25 19830107 568.00 572.50 567.75 571.50 19830110 576.00 580.75 575.50 577.75 19830111 576.00 579.00 575.50 576.00 19830112 576.50 586.00 576.50 585.25 19830113 583.50 585.50 582.00 585.00 19830114 584.50 590.50 583.50 588.75 19830117 593.00 594.75 584.50 585.75 19830118 583.00 588.50 579.25 588.25 19830119 584.00 587.00 577.50 578.00 19830120 580.50 584.50 580.00 581.00 19830121 586.00 592.00 584.00 590.75 19830124 588.50 599.50 587.50 599.00 19830125 600.50 602.00 594.00 594.50 19830126 595.00 598.00 590.50 597.50 19830127 599.00 600.50 596.25 597.00 19830128 596.00 596.00 592.75 593.50 19830131 593.00 607.00 592.75 604.50 19830201 604.50 607.50 600.50 601.50 19830202 599.50 604.50 597.50 601.50 19830203 600.00 603.25 596.00 596.25 19830204 597.00 598.50 593.00 593.75 19830207 595.50 595.50 588.75 589.00 19830208 590.00 591.75 586.25 586.75 19830209 587.00 589.75 584.00 586.25 19830210 589.50 596.00 589.50 592.50 19830211 595.50 595.50 591.75 595.25 19830214 594.50 603.00 593.75 601.25 19830215 601.00 603.75 597.00 597.25 19830216 598.50 599.00 593.00 593.50 19830217 593.00 599.00 592.25 597.00 19830218 600.50 602.75 597.00 599.75 19830222 595.00 597.00 587.00 587.75 19830223 584.00 590.00 582.00 585.75 19830224 586.50 590.00 580.50 581.00 19830225 578.00 581.00 571.50 572.50 19830228 564.00 566.50 555.50 558.50 19830301 561.00 566.25 561.00 561.25 19830302 568.00 570.50 565.00 568.00 19830303 571.00 572.00 567.00 571.50 19830304 569.00 576.00 566.50 576.00 19830307 576.00 576.25 571.50 573.75 19830308 572.50 574.50 570.25 571.00 19830309 572.50 578.13 571.00 578.00 19830310 580.50 581.00 574.00 574.00 19830311 572.00 574.00 570.00 571.50 19830314 573.00 579.00 571.00 577.50 19830315 576.00 576.50 573.00 573.75 19830316 572.00 586.00 571.50 583.50 19830317 583.00 597.00 583.00 593.50 19830318 592.50 597.50 592.50 597.50 19830321 598.75 603.00 598.50 601.00 19830322 602.00 603.25 600.50 603.25 19830323 626.50 637.50 626.50 634.50 19830324 633.00 635.75 629.50 634.25 19830325 633.00 633.50 627.00 627.25 19830328 627.00 639.50 626.75 636.25 19830329 638.50 643.50 638.00 638.50 19830330 638.50 638.50 629.50 630.00 19830331 630.00 637.75 629.00 637.00 19830404 639.00 647.00 639.00 643.00 19830405 642.00 646.00 637.25 638.50 19830406 639.50 640.50 632.00 636.50 19830407 637.00 644.00 634.75 643.00 19830408 644.00 650.00 644.00 648.25 19830411 653.00 655.50 642.50 642.75 19830412 642.00 644.25 637.00 637.50 19830413 637.50 641.75 634.00 639.50 19830414 642.00 643.00 628.00 628.75 19830415 629.00 631.25 622.00 623.25 19830418 624.00 626.50 620.25 624.75 19830419 626.50 629.00 623.00 627.25 19830420 627.50 628.00 621.50 624.50 19830421 624.50 628.50 623.25 627.00 19830422 638.00 649.25 638.00 645.25 19830425 644.00 645.50 641.00 642.00 19830426 640.00 645.00 638.50 644.00 19830427 646.25 647.00 633.00 633.25 19830428 634.00 636.50 630.25 635.00 19830429 634.50 641.00 633.25 640.25 19830502 642.75 643.00 636.00 636.25 19830503 637.00 642.00 630.00 630.25 19830504 630.00 632.00 627.50 630.25 19830505 631.00 633.50 627.00 630.50 19830506 631.50 632.00 627.75 628.50 19830509 628.00 628.00 617.00 617.25 19830510 618.50 623.75 616.00 623.50 19830511 621.00 623.00 613.00 613.00 19830512 613.00 617.00 610.25 616.25 19830513 618.50 619.50 616.25 618.25 19830516 615.50 623.25 614.00 621.50 19830517 622.50 626.25 620.00 620.50 19830518 624.50 625.00 619.50 622.50 19830519 625.00 625.00 620.50 621.50 19830520 627.50 627.50 618.00 618.75 19830523 618.00 623.50 618.00 622.75 19830524 624.50 628.00 615.50 627.00 19830525 627.50 628.00 620.50 621.00 19830526 622.00 623.50 612.00 613.50 19830527 614.00 615.00 609.75 610.50 19830531 610.50 614.25 607.00 607.50 19830601 606.00 610.50 605.00 607.25 19830602 611.00 617.00 610.75 616.25 19830603 615.50 618.25 612.50 618.00 19830606 617.00 623.75 615.50 622.25 19830607 620.50 621.25 615.50 616.00 19830608 614.00 614.50 604.75 608.00 19830609 609.00 613.00 608.00 612.50 19830610 611.50 611.50 601.50 602.00 19830613 603.00 604.00 594.50 599.50 19830614 595.00 601.50 591.50 593.25 19830615 591.00 594.25 588.50 590.75 19830616 593.00 599.00 591.00 595.25 19830617 595.50 597.25 592.75 593.25 19830620 592.50 599.00 592.50 597.50 19830621 599.00 607.25 599.00 605.75 19830622 608.50 611.00 607.00 609.75 19830623 609.00 609.75 605.25 608.25 19830624 607.50 607.50 602.50 603.00 19830627 596.00 598.00 584.00 584.50 19830628 585.50 587.75 583.00 584.50 19830629 584.00 587.00 575.50 576.00 19830630 606.00 606.00 599.00 606.00 19830701 602.00 611.00 600.00 610.25 19830705 601.00 610.50 597.00 607.25 19830706 609.50 618.75 609.50 617.75 19830707 616.00 624.50 615.00 622.50 19830708 620.00 622.00 616.00 618.25 19830711 628.00 645.00 628.00 639.00 19830712 642.00 644.50 637.00 641.25 19830713 637.00 640.00 632.25 634.50 19830714 633.50 637.00 632.50 632.50 19830715 634.00 652.00 632.50 642.00 19830718 655.00 655.50 647.00 651.00 19830719 652.50 665.50 652.50 665.00 19830720 680.00 694.00 680.00 692.50 19830721 714.00 726.75 687.00 700.50 19830722 713.00 719.50 706.00 707.50 19830725 685.00 710.00 683.00 708.50 19830726 718.50 718.50 683.50 691.50 19830727 696.00 700.00 684.00 696.75 19830728 719.00 722.00 707.00 709.50 19830729 702.00 707.50 689.00 698.50 19830801 697.50 728.50 697.00 728.50 19830802 741.00 752.00 739.00 745.75 19830803 748.00 775.00 746.00 772.75 19830804 781.00 784.00 765.00 770.50 19830805 766.00 797.00 766.00 795.75 19830808 794.00 813.00 776.00 784.75 19830809 783.00 787.00 776.00 780.00 19830810 790.00 810.00 790.00 810.00 19830811 820.00 836.00 814.00 836.00 19830812 847.00 865.00 832.00 853.00 19830815 868.00 883.00 868.00 883.00 19830816 913.00 913.00 860.00 907.00 19830817 903.00 913.00 880.50 892.00 19830818 873.00 879.00 862.00 862.00 19830819 840.50 852.50 832.00 832.00 19830822 862.00 862.00 862.00 862.00 19830823 897.50 897.50 891.00 897.50 19830824 893.00 923.00 893.00 919.50 19830825 949.50 949.50 919.00 931.00 19830826 910.00 937.00 906.00 933.00 19830829 928.00 933.00 903.00 904.00 19830830 880.00 888.50 874.00 874.00 19830831 864.00 900.00 864.00 899.50 19830901 900.00 906.00 869.50 869.50 19830902 873.00 899.50 873.00 899.25 19830906 908.00 921.00 902.00 919.25 19830907 920.00 926.00 912.00 919.50 19830908 913.00 918.00 910.00 917.75 19830909 935.00 946.00 932.00 940.75 19830912 936.00 940.00 930.00 930.00 19830913 952.00 960.00 905.00 906.00 19830914 904.00 904.00 880.00 881.75 19830915 874.00 883.00 851.75 851.75 19830916 847.00 866.00 838.00 866.00 19830919 889.00 896.00 878.00 896.00 19830920 900.00 900.00 883.00 891.00 19830921 921.00 921.00 921.00 921.00 19830922 948.00 957.00 920.00 923.00 19830923 922.00 930.00 903.00 909.00 19830926 907.00 909.00 879.00 879.00 19830927 870.00 897.00 870.00 895.50 19830928 902.00 910.50 865.50 868.00 19830929 863.00 863.00 841.00 854.00 19830930 861.00 871.00 845.00 866.00 19831003 862.00 865.00 841.00 858.00 19831004 862.00 864.00 828.00 829.00 19831005 826.00 840.00 816.00 839.00 19831006 841.00 864.50 838.00 860.00 19831007 858.00 863.00 844.00 845.50 19831010 838.50 853.00 820.00 851.00 19831011 847.00 860.00 843.00 850.00 19831012 848.00 848.50 834.00 835.50 19831013 846.00 865.50 846.00 865.50 19831014 874.00 890.00 870.00 888.00 19831017 884.00 896.00 877.00 879.50 19831018 878.00 883.50 866.00 869.50 19831019 867.00 868.50 840.00 844.00 19831020 837.00 837.00 815.00 819.00 19831021 822.00 836.00 808.00 832.00 19831024 828.00 835.50 822.00 823.00 19831025 834.00 845.00 834.00 840.00 19831026 834.00 834.00 810.00 810.00 19831027 804.00 828.00 796.00 824.00 19831028 827.00 834.00 822.00 826.00 19831031 821.00 838.00 811.00 812.00 19831101 817.00 825.50 809.75 823.00 19831102 831.00 846.50 830.00 843.25 19831103 839.00 855.00 832.00 854.00 19831104 851.00 859.00 847.00 857.00 19831107 852.00 860.00 851.00 858.50 19831108 857.00 857.00 848.50 850.50 19831109 848.50 860.50 847.00 852.75 19831110 849.00 853.50 847.50 851.50 19831111 847.00 854.00 827.50 828.00 19831114 826.00 830.00 812.00 826.50 19831115 827.00 830.50 816.00 819.00 19831116 813.00 813.00 789.00 789.00 19831117 791.00 795.00 769.00 790.00 19831118 788.00 788.00 780.00 784.50 19831121 776.00 781.00 763.00 765.00 19831122 777.00 784.00 765.00 774.50 19831123 773.00 783.00 769.00 782.00 19831125 785.00 798.00 785.00 795.00 19831128 805.00 809.00 792.00 794.00 19831129 792.00 806.00 789.00 806.00 19831130 811.00 814.00 794.00 796.50 19831201 794.00 814.00 788.00 813.00 19831202 807.00 807.00 783.00 784.50 19831205 777.00 777.00 756.00 766.00 19831206 769.00 775.00 761.50 764.00 19831207 762.00 783.50 760.00 782.25 19831208 778.00 790.00 769.00 770.75 19831209 773.00 784.00 767.50 782.50 19831212 787.00 792.00 778.00 781.00 19831213 778.00 778.00 761.50 772.00 19831214 769.00 777.00 766.50 774.50 19831215 776.00 776.00 755.00 756.00 19831216 755.00 783.00 748.00 781.00 19831219 777.00 798.50 777.00 782.50 19831220 787.00 792.00 778.00 783.50 19831221 784.50 787.00 778.50 780.00 19831222 785.00 797.00 784.00 796.00 19831223 799.00 808.00 798.50 806.00 19831227 807.00 826.00 807.00 823.00 19831228 820.00 822.00 808.00 811.00 19831229 815.00 818.00 806.00 807.00 19831230 808.00 815.00 804.50 814.50 19840103 801.00 801.00 784.50 784.50 19840104 777.00 783.00 770.00 773.50 19840105 779.00 790.00 777.50 788.50 19840106 788.00 788.00 764.00 764.50 19840109 760.00 770.00 745.25 753.00 19840110 773.00 774.00 764.00 769.50 19840111 763.00 772.00 761.00 771.00 19840112 775.00 784.00 773.50 776.50 19840113 781.00 781.00 774.00 777.50 19840116 747.50 747.50 747.50 747.50 19840117 736.00 738.00 727.00 729.50 19840118 734.00 736.50 720.00 726.00 19840119 735.00 739.00 730.00 732.00 19840120 727.00 727.00 720.00 722.00 19840123 733.00 735.50 729.00 730.75 19840124 760.75 760.75 756.50 760.75 19840125 757.00 759.50 745.50 746.00 19840126 739.00 740.00 721.50 725.75 19840127 737.00 742.00 731.50 732.50 19840130 735.00 735.00 720.00 733.00 19840131 736.00 738.00 729.00 730.75 19840201 732.00 741.00 727.50 738.75 19840202 745.00 748.00 741.00 744.00 19840203 738.00 738.00 732.00 734.75 19840206 724.00 730.50 719.00 726.25 19840207 725.00 726.25 718.00 718.75 19840208 722.50 730.00 717.50 726.00 19840209 725.50 725.50 707.00 708.25 19840210 710.00 714.00 703.50 706.75 19840213 703.00 703.00 689.50 694.50 19840214 696.00 705.00 688.50 694.50 19840215 699.00 707.00 696.50 705.75 19840216 707.00 708.50 702.50 703.25 19840217 710.00 720.50 707.50 717.00 19840221 711.00 712.00 701.00 708.75 19840222 718.00 738.75 717.50 734.75 19840223 730.00 741.50 728.50 735.25 19840224 737.00 743.50 734.50 738.25 19840227 731.50 737.00 728.25 736.25 19840228 738.00 742.50 726.50 727.75 19840229 729.00 753.00 726.00 750.00 19840301 751.00 755.00 746.00 750.50 19840302 760.00 766.00 755.00 759.25 19840305 763.00 768.50 749.00 768.25 19840306 765.00 772.00 761.00 765.25 19840307 759.00 760.00 751.00 759.50 19840308 756.00 770.00 752.00 769.50 19840309 769.50 784.00 769.00 783.50 19840312 776.00 783.00 773.50 774.50 19840313 781.00 781.50 770.00 770.00 19840314 770.00 777.00 767.00 777.00 19840315 777.00 787.00 776.00 786.75 19840316 786.00 790.00 770.00 772.75 19840319 770.00 777.00 765.00 777.00 19840320 772.00 798.00 766.50 798.00 19840321 796.00 801.00 790.00 796.00 19840322 800.00 809.50 797.50 801.00 19840323 800.00 806.50 791.50 800.00 19840326 803.00 808.00 801.00 802.75 19840327 804.00 804.00 786.00 787.00 19840328 786.00 790.50 781.00 785.75 19840329 787.00 792.50 782.00 785.00 19840330 782.00 790.00 779.00 789.00 19840402 785.50 804.50 784.00 794.00 19840403 795.00 804.00 791.00 802.50 19840404 809.00 813.00 805.00 808.50 19840405 805.50 805.50 796.00 799.75 19840406 802.00 808.00 797.50 807.00 19840409 810.00 813.00 801.50 802.25 19840410 801.00 801.00 794.00 795.75 19840411 798.00 798.00 772.00 773.50 19840412 770.00 774.00 766.00 769.25 19840413 770.00 777.00 770.00 773.50 19840416 770.00 775.00 766.00 772.00 19840417 774.00 777.00 770.00 770.75 19840418 765.00 782.00 765.00 780.50 19840419 778.00 784.50 777.50 780.50 19840423 786.00 791.00 783.00 790.00 19840424 800.00 812.25 799.00 800.50 19840425 801.00 806.00 796.00 798.75 19840426 794.00 794.00 775.00 776.00 19840427 776.00 782.50 774.00 781.50 19840430 782.50 790.50 767.00 771.00 19840501 773.00 780.00 768.50 779.50 19840502 782.50 803.00 782.50 802.00 19840503 802.50 805.00 797.50 801.00 19840504 799.00 814.00 798.00 808.50 19840507 805.00 810.50 793.00 809.25 19840508 815.00 838.50 815.00 826.75 19840509 829.00 833.00 823.00 827.75 19840510 831.50 839.00 826.50 837.00 19840511 860.00 863.00 853.50 856.50 19840514 850.50 857.00 844.50 856.50 19840515 856.00 860.00 841.00 848.00 19840516 846.50 871.00 843.50 870.50 19840517 868.00 877.00 861.00 864.75 19840518 868.50 889.00 868.00 888.50 19840521 887.00 894.00 878.00 888.00 19840522 889.00 897.00 881.00 888.75 19840523 882.00 889.00 872.50 887.50 19840524 886.00 896.00 870.00 885.00 19840525 890.00 899.00 885.00 887.00 19840529 883.00 883.00 857.25 867.00 19840530 862.00 867.00 852.00 866.00 19840531 867.00 868.25 846.00 847.00 19840601 850.00 852.00 824.00 826.50 19840604 824.00 829.50 809.00 810.50 19840605 810.00 822.00 808.50 819.75 19840606 821.50 827.50 816.00 826.25 19840607 823.00 823.00 799.00 806.50 19840608 802.50 805.50 778.00 779.00 19840611 780.00 788.00 766.00 786.00 19840612 785.00 794.00 779.50 785.25 19840613 780.50 793.00 779.00 791.00 19840614 789.00 789.50 763.00 764.50 19840615 760.00 769.50 755.50 763.00 19840618 764.00 783.00 760.50 781.50 19840619 785.00 810.50 784.00 798.75 19840620 788.00 803.00 783.00 793.50 19840621 800.50 810.00 790.00 807.25 19840622 790.00 796.00 777.25 777.25 19840625 776.00 782.00 767.50 769.50 19840626 770.00 771.00 739.50 739.50 19840627 726.00 739.50 725.00 731.50 19840628 733.00 738.00 716.00 717.75 19840629 727.00 747.75 727.00 747.75 19840702 744.00 756.00 721.00 726.75 19840703 720.00 720.00 701.50 709.00 19840705 696.00 700.00 679.00 679.00 19840706 675.50 685.00 662.00 677.00 19840709 679.00 694.50 678.00 691.25 19840710 683.50 688.00 664.00 669.25 19840711 662.00 675.00 649.00 653.50 19840712 663.00 677.00 663.00 676.00 19840713 689.00 695.00 670.50 684.50 19840716 689.00 691.50 682.00 689.75 19840717 692.00 707.50 686.50 695.00 19840718 689.00 709.00 675.00 706.50 19840719 718.00 724.50 690.00 700.00 19840720 690.00 690.00 671.00 674.50 19840723 665.00 665.00 645.00 658.00 19840724 657.00 659.00 636.00 637.00 19840725 634.00 644.00 625.00 631.00 19840726 632.00 639.50 619.00 621.25 19840727 619.00 622.50 608.00 613.00 19840730 609.50 614.50 606.00 607.50 19840731 614.00 620.50 607.50 611.25 19840801 615.00 618.50 611.50 617.00 19840802 623.00 639.00 623.00 634.50 19840803 643.00 645.00 628.50 633.50 19840806 635.00 636.00 629.50 634.50 19840807 631.00 649.00 631.00 645.25 19840808 643.00 647.00 636.50 638.50 19840809 637.00 640.50 625.00 638.50 19840810 639.00 642.00 633.00 636.00 19840813 644.50 654.00 635.00 653.50 19840814 661.00 673.00 658.00 672.50 19840815 668.00 677.00 665.50 675.00 19840816 670.25 684.00 667.00 681.50 19840817 675.00 675.00 660.00 660.00 19840820 653.00 653.00 630.00 630.00 19840821 625.00 627.00 614.50 626.75 19840822 629.00 636.00 624.50 636.00 19840823 633.25 635.00 622.50 625.25 19840824 624.00 641.50 621.00 638.00 19840827 645.00 664.00 645.00 658.50 19840828 658.00 660.00 643.50 649.75 19840829 655.00 656.50 638.00 638.50 19840830 635.00 650.00 633.00 649.50 19840831 649.00 652.50 629.00 633.50 19840904 625.00 627.00 611.00 622.75 19840905 629.00 629.00 616.50 626.50 19840906 627.00 631.00 624.00 624.50 19840907 621.00 632.00 619.00 626.50 19840910 626.00 630.50 622.50 627.00 19840911 629.00 630.00 625.00 626.00 19840912 627.50 630.50 626.50 630.25 19840913 610.00 610.00 601.00 601.00 19840914 602.00 609.50 600.50 603.25 19840917 597.00 597.00 588.50 588.75 19840918 591.50 594.00 589.50 592.50 19840919 594.00 594.00 584.50 586.50 19840920 599.50 599.50 589.50 591.25 19840921 573.00 609.00 568.50 598.50 19840924 601.00 603.00 591.00 591.75 19840925 593.00 599.00 590.00 597.50 19840926 599.00 609.50 594.00 595.25 19840927 598.00 607.00 597.00 606.50 19840928 605.50 605.50 590.00 591.75 19841001 592.00 594.50 588.00 589.75 19841002 589.00 597.25 586.00 587.00 19841003 588.00 593.50 587.00 588.50 19841004 590.00 597.00 590.00 592.75 19841005 593.50 598.00 588.50 589.75 19841008 593.00 597.50 593.00 596.25 19841009 594.00 601.00 593.00 600.50 19841010 602.00 609.00 601.00 608.25 19841011 610.00 614.00 607.00 613.00 19841012 622.00 627.00 619.50 625.00 19841015 627.00 635.00 624.00 632.75 19841016 630.00 634.50 627.00 633.75 19841017 634.00 634.00 625.25 628.50 19841018 628.00 628.00 621.50 622.50 19841019 625.00 632.50 624.50 631.75 19841022 631.50 642.00 623.00 624.25 19841023 626.00 632.00 620.50 631.25 19841024 634.00 639.50 616.25 619.75 19841025 622.00 631.00 622.00 630.00 19841026 629.00 631.00 624.25 627.00 19841029 620.00 620.00 612.50 613.25 19841030 619.00 619.00 610.50 613.75 19841031 616.00 623.00 616.00 619.00 19841101 628.00 637.50 626.50 632.00 19841102 629.00 629.50 622.00 622.50 19841105 616.00 617.50 612.50 616.50 19841106 617.00 628.00 615.50 622.50 19841107 624.00 627.50 619.50 624.75 19841108 621.50 625.00 620.00 620.25 19841109 623.00 624.25 619.50 620.25 19841112 632.00 632.00 625.00 625.25 19841113 627.00 627.00 621.00 621.25 19841114 619.00 621.75 614.50 616.25 19841115 614.00 615.25 612.00 612.50 19841116 618.50 619.00 613.00 613.75 19841119 612.00 612.75 603.00 604.25 19841120 602.00 605.75 602.00 604.00 19841121 616.00 619.50 614.50 616.50 19841123 618.00 618.50 610.00 610.75 19841126 607.00 607.50 602.00 602.50 19841127 604.00 606.50 594.00 594.75 19841128 598.00 605.00 593.50 602.50 19841129 604.50 607.25 601.50 604.50 19841130 602.50 610.00 602.00 609.00 19841203 611.50 613.50 606.00 611.75 19841204 614.00 614.00 607.50 608.00 19841205 606.00 607.25 600.00 600.25 19841206 598.00 606.25 597.00 605.00 19841207 601.50 602.50 593.50 594.25 19841210 595.00 597.50 586.25 594.50 19841211 597.00 598.00 591.75 592.50 19841212 589.50 590.50 584.50 584.75 19841213 582.50 588.50 582.50 587.00 19841214 588.00 596.50 587.50 591.75 19841217 590.00 592.25 586.50 589.75 19841218 592.00 595.50 590.00 594.00 19841219 594.50 595.25 590.00 590.25 19841220 591.00 592.25 586.25 586.50 19841221 588.50 588.50 585.25 586.00 19841224 587.50 587.75 585.50 586.75 19841226 588.00 592.00 587.50 588.75 19841227 587.50 587.50 575.75 576.25 19841228 577.00 578.25 572.00 572.75 19841231 574.00 575.50 571.50 572.25 19850102 570.50 572.75 567.50 569.00 19850103 568.50 574.50 568.50 573.25 19850104 574.50 575.00 560.00 560.50 19850107 558.50 576.50 557.75 575.25 19850108 569.50 574.50 567.50 568.25 19850109 573.50 579.00 571.25 578.25 19850110 576.00 587.75 576.00 582.00 19850111 582.00 582.00 577.25 578.75 19850114 575.50 581.50 574.75 579.50 19850115 582.50 585.00 581.50 584.50 19850116 588.50 589.25 583.50 586.00 19850117 587.00 590.00 585.50 590.00 19850118 593.50 600.00 592.00 596.50 19850121 597.00 599.00 595.00 598.75 19850122 598.00 598.00 591.50 592.75 19850123 594.50 601.75 592.00 601.00 19850124 602.50 608.50 593.00 593.25 19850125 592.75 598.50 592.75 597.00 19850128 602.00 612.50 602.00 608.25 19850129 606.00 608.50 598.00 598.50 19850130 602.00 607.50 600.00 604.00 19850131 608.00 609.00 599.50 601.25 19850201 598.50 607.00 596.00 606.75 19850204 599.00 603.50 593.00 594.00 19850205 594.50 603.00 593.75 601.75 19850206 602.50 603.00 597.00 597.75 19850207 597.00 601.00 595.50 599.00 19850208 599.50 599.50 595.00 596.75 19850211 593.50 593.50 586.00 589.75 19850212 587.50 588.00 576.50 577.00 19850213 577.50 581.25 576.25 579.25 19850214 578.00 581.25 571.50 573.50 19850215 576.00 582.00 574.25 581.00 19850219 576.00 579.00 569.00 578.00 19850220 578.50 580.50 573.50 579.50 19850221 577.00 579.00 570.75 578.50 19850222 575.00 576.50 571.75 572.75 19850225 565.00 565.00 559.00 562.75 19850226 562.50 568.50 561.75 564.75 19850227 569.00 570.00 562.50 564.25 19850228 562.00 564.25 560.50 560.75 19850301 562.00 567.00 560.50 565.50 19850304 564.00 566.75 560.00 566.25 19850305 565.50 571.75 564.00 571.25 19850306 574.00 576.50 571.25 573.75 19850307 576.00 576.00 569.75 572.75 19850308 574.00 578.00 572.75 575.25 19850311 579.00 579.50 578.00 578.75 19850312 577.00 577.50 574.50 574.75 19850313 576.00 580.50 576.00 576.75 19850314 579.00 583.25 576.25 582.50 19850315 585.00 587.00 584.00 584.25 19850318 587.00 593.00 585.00 591.00 19850319 596.50 604.00 594.75 604.00 19850320 595.00 599.25 595.00 597.75 19850321 608.00 611.75 603.50 604.50 19850322 603.00 609.00 600.50 604.50 19850325 604.00 606.50 602.50 606.25 19850326 610.00 612.00 605.25 607.25 19850327 613.00 614.00 607.00 608.00 19850328 607.00 608.50 604.00 607.25 19850329 610.00 610.50 604.00 605.50 19850401 601.50 602.25 599.00 599.75 19850402 601.00 601.00 597.00 600.75 19850403 600.00 603.75 598.75 601.75 19850404 599.50 604.50 598.75 604.00 19850408 603.00 608.50 602.00 607.50 19850409 605.50 609.75 604.25 604.50 19850410 606.50 607.50 601.25 601.75 19850411 605.00 608.50 604.00 608.00 19850412 606.00 609.75 598.50 599.25 19850415 600.00 602.00 594.00 595.00 19850416 592.00 597.00 592.00 594.50 19850417 594.50 596.50 591.00 592.00 19850418 594.50 596.75 593.50 595.75 19850419 595.00 598.50 591.50 597.50 19850422 598.00 600.00 595.75 597.25 19850423 595.50 597.25 592.25 595.00 19850424 595.00 599.75 595.00 599.50 19850425 598.00 604.00 597.50 598.25 19850426 597.00 598.00 595.00 595.75 19850429 594.50 598.00 592.00 592.75 19850430 593.00 594.25 585.00 588.00 19850501 587.50 590.75 585.25 589.25 19850502 588.00 588.00 580.25 581.25 19850503 583.50 583.50 577.25 577.50 19850506 578.50 584.00 577.00 583.75 19850507 585.00 586.50 574.50 576.75 19850508 576.00 583.00 574.50 579.50 19850509 579.50 583.00 578.00 582.25 19850510 584.00 590.50 584.00 590.25 19850513 588.00 589.00 582.75 584.75 19850514 585.00 587.75 582.25 584.50 19850515 584.00 587.50 582.50 585.00 19850516 585.00 586.50 580.50 581.00 19850517 582.00 582.00 575.50 577.25 19850520 579.00 580.00 575.00 579.25 19850521 579.00 580.25 568.00 568.00 19850522 568.50 571.00 565.00 570.00 19850523 569.50 572.00 568.25 571.50 19850524 571.50 572.00 566.75 568.25 19850528 564.50 564.50 556.50 556.75 19850529 556.75 561.75 556.75 559.50 19850530 558.00 563.75 558.00 563.50 19850531 564.50 570.50 563.50 567.50 19850603 566.00 570.00 563.50 564.50 19850604 563.00 564.00 560.00 562.50 19850605 563.00 568.50 561.75 567.75 19850606 569.50 577.50 569.50 577.25 19850607 578.50 598.00 578.50 594.75 19850610 589.00 589.00 579.25 582.75 19850611 577.00 587.50 575.75 586.75 19850612 589.00 594.00 582.50 583.50 19850613 583.00 590.00 581.50 589.50 19850614 594.00 594.00 580.50 583.50 19850617 579.00 581.00 575.50 580.75 19850618 583.00 585.50 580.00 585.25 19850619 583.00 584.00 578.00 579.50 19850620 578.00 578.00 570.00 571.50 19850621 570.00 576.25 570.00 573.75 19850624 571.00 576.00 568.50 575.50 19850625 576.00 580.00 575.25 577.25 19850626 578.50 578.50 568.00 568.25 19850627 567.00 568.25 563.75 564.75 19850628 564.00 567.50 561.75 562.75 19850701 563.00 563.00 553.00 553.25 19850702 553.50 556.25 551.00 556.00 19850703 557.00 559.75 556.00 557.00 19850705 561.00 573.00 560.50 572.50 19850708 570.00 575.00 566.00 570.25 19850709 570.00 570.25 564.00 564.50 19850710 565.50 571.00 565.00 570.75 19850711 567.50 573.50 566.00 569.00 19850712 578.75 581.00 576.50 576.75 19850715 569.00 572.50 567.00 567.75 19850716 567.75 569.25 557.00 561.00 19850717 566.00 566.50 558.00 562.75 19850718 561.50 564.50 559.25 562.75 19850719 559.00 560.00 553.75 554.00 19850722 555.50 559.00 551.50 557.00 19850723 557.00 558.00 540.50 541.00 19850724 540.00 545.00 538.00 539.50 19850725 537.50 543.00 537.00 540.25 19850726 540.50 544.75 538.00 538.25 19850729 538.00 541.00 530.00 530.75 19850730 527.75 533.00 522.50 523.00 19850731 525.00 527.25 516.00 523.25 19850801 524.00 528.00 521.25 526.75 19850802 528.00 529.00 523.75 524.25 19850805 521.00 523.00 517.50 522.25 19850806 520.00 527.50 519.50 527.00 19850807 530.00 533.50 529.50 529.75 19850808 527.00 527.00 518.00 519.50 19850809 518.00 523.25 518.00 519.50 19850812 519.00 523.50 517.00 522.50 19850813 524.00 524.00 518.50 520.75 19850814 523.00 531.50 522.00 529.50 19850815 531.50 534.00 528.00 532.75 19850816 534.00 534.00 520.50 521.75 19850819 520.50 521.50 518.75 519.00 19850820 518.00 520.00 510.50 511.50 19850821 513.00 519.25 511.50 518.00 19850822 510.00 513.75 506.25 513.50 19850823 513.00 515.50 510.50 510.75 19850826 510.00 510.00 506.25 506.50 19850827 506.00 513.50 505.00 512.75 19850828 515.00 515.50 510.25 512.00 19850829 511.00 514.25 510.50 511.50 19850830 512.00 515.50 510.75 515.25 19850903 516.00 516.00 506.50 506.75 19850904 509.00 516.50 505.00 516.00 19850905 515.00 521.50 512.50 520.50 19850906 516.00 518.00 511.75 513.00 19850909 507.75 509.50 504.50 505.00 19850910 506.00 508.50 502.50 507.00 19850911 508.50 510.00 506.50 508.25 19850912 508.00 512.75 506.00 511.75 19850913 513.50 516.00 509.00 509.75 19850916 506.50 516.50 506.50 515.50 19850917 515.00 519.75 513.50 519.00 19850918 517.00 518.50 513.75 516.50 19850919 517.50 519.75 514.00 518.25 19850920 515.00 515.50 504.25 508.50 19850923 516.00 523.50 513.25 523.00 19850924 520.00 524.75 518.25 522.00 19850925 522.00 527.00 518.50 520.00 19850926 519.00 521.00 516.00 516.50 19850927 516.00 516.25 513.50 513.75 19850930 514.00 518.50 512.25 512.75 19851001 514.00 515.00 511.50 513.50 19851002 513.00 513.50 507.00 507.25 19851003 507.00 511.75 506.50 507.50 19851004 508.00 510.25 505.50 507.25 19851007 503.00 505.00 499.75 503.25 19851008 504.00 507.75 503.50 506.00 19851009 509.00 510.25 506.50 506.75 19851010 508.00 510.50 505.25 505.50 19851011 505.50 507.00 501.25 502.00 19851014 500.50 504.00 500.50 503.50 19851015 502.50 504.50 501.50 503.50 19851016 501.00 501.00 497.50 499.75 19851017 500.50 504.75 500.25 504.25 19851018 506.00 507.50 503.00 504.00 19851021 505.25 506.00 502.00 504.75 19851022 505.00 511.75 504.25 509.25 19851023 508.50 508.50 504.50 504.75 19851024 504.00 505.00 502.00 502.25 19851025 500.75 501.00 499.25 499.50 19851028 498.00 503.25 497.50 498.50 19851029 500.00 503.50 500.00 502.25 19851030 503.00 504.75 502.25 502.75 19851031 504.50 517.00 504.50 515.75 19851101 515.00 518.75 513.75 515.75 19851104 514.50 520.25 513.50 515.75 19851105 516.50 519.50 513.00 519.25 19851106 522.00 523.50 514.50 516.50 19851107 517.00 519.75 515.00 516.25 19851108 520.00 524.50 519.50 520.75 19851111 524.00 524.00 520.25 521.00 19851112 521.25 522.00 519.25 521.50 19851113 522.50 525.00 517.50 517.75 19851114 517.50 519.00 514.00 514.25 19851115 513.00 513.00 502.50 502.50 19851118 504.00 505.00 488.00 490.00 19851119 496.00 502.00 491.00 491.00 19851120 500.00 501.50 490.00 493.00 19851121 488.00 488.00 478.00 485.25 19851122 488.50 491.50 485.50 488.75 19851125 486.00 486.00 478.75 484.75 19851126 487.50 492.50 487.00 492.00 19851127 493.00 497.75 491.25 497.50 19851129 502.50 505.00 498.75 499.00 19851202 501.00 501.00 489.25 494.25 19851203 492.00 504.50 490.50 503.75 19851204 510.00 511.75 505.50 510.50 19851205 508.00 511.00 506.25 507.50 19851206 507.50 511.50 505.75 508.00 19851209 507.00 515.00 506.50 513.25 19851210 514.50 518.50 512.00 518.25 19851211 517.00 521.25 513.50 513.75 19851212 516.00 526.50 516.00 525.00 19851213 518.00 525.00 516.00 522.25 19851216 522.00 530.50 520.50 527.00 19851217 529.00 533.00 525.00 526.00 19851218 524.00 528.00 520.00 522.25 19851219 523.00 535.00 522.75 534.50 19851220 534.50 540.00 531.00 531.50 19851223 532.50 534.75 531.50 534.25 19851224 534.00 538.00 529.50 537.25 19851226 538.00 542.75 535.25 535.50 19851227 537.50 537.50 527.50 527.75 19851230 532.00 533.25 530.50 531.75 19851231 532.50 533.00 531.00 531.25 19860102 531.50 540.25 529.00 536.75 19860103 534.50 536.25 527.50 529.75 19860106 532.00 534.00 528.25 533.25 19860107 538.00 546.00 538.00 542.50 19860108 542.00 544.50 537.75 544.25 19860109 542.00 545.25 533.50 544.00 19860110 540.50 540.50 533.00 534.00 19860113 530.00 530.00 520.50 520.50 19860114 518.00 525.50 517.50 525.00 19860115 530.00 537.50 530.00 537.50 19860116 538.50 539.00 534.00 534.75 19860117 533.50 537.25 531.00 533.00 19860120 530.50 541.50 529.00 541.50 19860121 541.00 541.00 530.50 530.75 19860122 532.00 537.00 529.50 532.75 19860123 540.50 543.00 536.50 537.25 19860124 539.00 541.75 534.00 539.75 19860127 541.00 542.50 537.50 539.00 19860128 539.50 542.00 537.00 540.50 19860129 541.00 541.00 537.00 538.75 19860130 538.25 542.75 538.25 540.50 19860131 537.00 537.00 532.00 533.00 19860203 531.50 532.00 527.50 527.75 19860204 524.50 529.75 524.50 528.25 19860205 531.25 535.50 531.25 535.25 19860206 536.00 536.00 529.75 531.50 19860207 531.00 535.50 529.25 530.75 19860210 531.00 533.00 529.25 532.75 19860211 532.00 537.00 529.25 532.00 19860212 532.00 533.50 523.00 523.50 19860213 523.00 527.75 523.00 527.50 19860214 527.00 528.50 526.00 527.00 19860218 526.00 528.75 524.75 525.25 19860219 528.00 528.75 520.50 521.25 19860220 521.00 522.50 516.50 518.75 19860221 519.50 525.25 518.50 524.75 19860224 525.50 526.50 522.75 524.00 19860225 525.00 525.00 521.25 521.50 19860226 521.50 523.00 519.75 520.25 19860227 523.50 525.75 523.25 525.25 19860228 525.00 527.50 522.75 527.00 19860303 527.50 527.50 525.00 525.75 19860304 527.50 533.25 527.00 532.50 19860305 530.50 532.50 529.00 531.50 19860306 533.50 537.00 532.75 536.50 19860307 535.50 536.00 531.25 532.50 19860310 531.00 536.25 530.00 536.25 19860311 536.00 536.00 532.75 534.00 19860312 533.50 538.00 533.25 537.50 19860313 538.00 539.25 536.25 537.75 19860314 539.00 539.25 537.50 537.50 19860317 538.00 539.00 537.00 537.00 19860318 538.50 539.25 537.00 539.25 19860319 537.00 538.00 528.00 528.00 19860320 538.00 538.50 532.00 533.25 19860321 532.00 536.00 532.00 534.50 19860324 532.00 534.00 531.00 532.25 19860325 531.00 534.50 528.50 534.25 19860326 535.00 536.50 534.00 536.00 19860327 536.00 536.75 534.25 535.25 19860331 534.50 548.00 533.50 541.50 19860401 543.00 545.00 538.50 543.00 19860402 542.00 543.75 538.00 538.50 19860403 538.00 538.50 525.00 526.00 19860404 528.00 529.00 521.50 523.00 19860407 523.50 527.50 523.50 526.75 19860408 529.00 529.50 526.25 528.75 19860409 528.00 528.00 520.75 523.00 19860410 524.50 529.25 521.50 524.75 19860411 524.00 526.50 522.75 524.50 19860414 524.00 525.25 521.50 524.75 19860415 524.00 526.25 523.75 525.75 19860416 526.00 527.50 521.50 522.50 19860417 522.00 525.25 519.50 524.75 19860418 525.50 526.25 523.25 525.25 19860421 524.50 526.00 523.00 525.75 19860422 525.50 530.75 525.50 526.50 19860423 528.00 528.00 525.25 526.50 19860424 526.50 528.50 524.75 527.25 19860425 527.50 528.25 526.00 526.75 19860428 526.00 527.50 525.00 527.50 19860429 528.50 538.00 528.50 533.50 19860430 535.00 563.00 533.00 544.00 19860501 541.00 542.50 529.00 529.25 19860502 527.00 535.00 527.00 532.75 19860505 535.50 537.00 534.50 535.75 19860506 535.00 537.00 531.50 534.25 19860507 534.00 534.00 528.75 530.50 19860508 537.00 549.00 535.50 535.50 19860509 537.00 541.00 534.00 541.00 19860512 538.50 538.50 533.50 537.50 19860513 540.50 542.50 539.00 539.00 19860514 539.00 540.00 537.50 540.00 19860515 541.00 541.50 531.50 532.00 19860516 529.00 533.00 529.00 533.00 19860519 531.00 534.75 530.25 534.75 19860520 533.50 535.50 532.50 534.50 19860521 532.00 533.50 529.50 529.75 19860522 530.50 532.50 529.25 531.75 19860523 531.00 533.00 530.50 532.25 19860527 531.00 535.00 530.00 532.50 19860528 533.00 533.75 531.00 532.75 19860529 532.00 533.50 531.00 531.25 19860530 531.50 531.50 525.00 525.25 19860602 526.00 527.75 523.00 525.75 19860603 528.00 528.25 525.25 527.50 19860604 529.00 529.75 526.50 529.00 19860605 529.50 532.75 529.00 532.25 19860606 534.00 534.00 532.00 533.75 19860609 533.00 533.00 529.00 530.00 19860610 530.00 533.00 529.50 532.75 19860611 532.50 533.50 530.75 533.25 19860612 533.00 533.00 531.25 532.00 19860613 531.00 532.00 527.50 527.75 19860616 529.00 530.25 526.50 526.75 19860617 526.50 532.50 525.50 527.50 19860618 530.00 531.75 528.50 531.00 19860619 531.00 534.50 530.25 533.50 19860620 534.00 534.50 531.25 534.25 19860623 533.50 533.50 531.50 532.75 19860624 532.00 532.25 527.25 528.00 19860625 528.50 529.00 523.50 524.00 19860626 524.25 524.75 521.00 521.25 19860627 521.00 521.50 517.00 518.25 19860630 516.00 517.25 510.00 510.25 19860701 508.00 509.75 505.50 506.75 19860702 508.00 514.75 508.00 514.50 19860703 517.00 520.50 517.00 518.75 19860707 519.00 519.00 511.50 517.00 19860708 518.50 522.75 518.50 521.25 19860709 522.00 525.25 521.75 522.00 19860710 521.50 526.00 520.50 526.00 19860711 528.00 531.50 527.00 527.50 19860714 524.50 532.25 524.50 531.50 19860715 533.50 538.00 533.00 534.00 19860716 540.00 545.00 536.50 544.75 19860717 543.50 549.75 543.00 545.50 19860718 543.50 546.50 542.00 544.25 19860721 545.00 552.25 545.00 551.50 19860722 550.50 551.50 546.00 546.25 19860723 524.00 525.50 522.00 522.75 19860724 523.50 523.75 519.25 519.50 19860725 518.25 523.00 517.50 522.25 19860728 523.50 525.25 520.50 521.25 19860729 521.50 522.00 518.25 519.00 19860730 522.00 525.25 520.50 521.50 19860731 519.00 519.50 513.50 515.00 19860801 515.00 519.00 508.75 513.25 19860804 508.00 509.50 506.50 508.25 19860805 507.50 507.50 504.00 504.50 19860806 501.75 505.25 501.50 504.75 19860807 505.00 506.00 502.50 503.75 19860808 504.50 507.50 502.00 502.50 19860811 502.00 503.75 500.00 501.75 19860812 502.00 503.00 500.50 501.25 19860813 496.00 500.50 496.00 500.00 19860814 504.00 512.00 504.00 511.75 19860815 514.50 516.00 512.00 513.50 19860818 514.50 531.00 514.00 529.00 19860819 535.00 538.50 515.00 515.00 19860820 515.00 521.00 508.00 519.25 19860821 478.50 486.00 478.50 483.00 19860822 487.00 488.50 475.00 478.00 19860825 478.50 481.00 476.00 479.00 19860826 480.50 482.50 479.25 480.75 19860827 481.50 482.00 473.00 475.50 19860828 474.00 478.50 473.50 475.75 19860829 478.50 483.50 478.00 482.75 19860902 475.00 476.50 467.50 470.75 19860903 470.50 478.00 469.50 476.25 19860904 480.00 487.00 480.00 485.50 19860905 488.00 488.50 479.50 481.50 19860908 475.00 479.00 474.00 478.25 19860909 481.50 482.50 478.00 480.00 19860910 479.75 485.00 479.25 479.50 19860911 481.00 482.50 479.50 480.25 19860912 482.00 482.00 477.50 480.50 19860915 476.50 479.00 475.50 477.25 19860916 478.00 482.50 477.00 481.75 19860917 483.50 485.50 481.00 485.25 19860918 487.00 496.75 486.00 496.50 19860919 499.50 509.00 498.00 507.00 19860922 487.50 490.50 485.00 486.50 19860923 487.00 490.50 484.50 488.50 19860924 491.00 494.00 484.00 484.25 19860925 482.00 483.00 479.00 480.50 19860926 482.00 483.25 479.50 481.75 19860929 486.50 490.50 486.00 490.00 19860930 495.00 495.00 486.00 486.50 19861001 487.50 489.00 484.75 488.25 19861002 487.00 490.00 485.00 487.25 19861003 488.00 489.50 481.50 482.00 19861006 477.50 477.50 469.75 470.00 19861007 470.00 472.00 469.00 469.50 19861008 469.00 473.75 469.00 472.75 19861009 473.50 476.25 471.50 471.75 19861010 473.00 474.00 471.50 472.25 19861013 469.75 474.00 469.00 472.25 19861014 470.50 474.50 470.50 474.25 19861015 473.00 473.50 471.50 472.75 19861016 471.00 477.25 471.00 476.75 19861017 478.00 478.00 473.75 474.00 19861020 472.00 481.00 472.00 480.50 19861021 481.00 483.00 477.50 482.50 19861022 485.00 489.50 483.50 487.75 19861023 486.50 487.25 484.00 485.25 19861024 484.75 489.00 484.00 486.75 19861027 488.50 495.00 487.00 494.75 19861028 497.50 498.25 491.75 493.75 19861029 490.00 490.50 487.25 488.25 19861030 487.00 498.50 487.00 497.25 19861031 496.50 502.00 495.50 498.25 19861103 498.00 502.00 497.00 501.00 19861104 503.50 504.75 500.00 500.75 19861105 499.50 505.00 498.00 504.50 19861106 502.50 503.00 498.25 500.75 19861107 499.50 500.25 496.00 497.25 19861110 496.00 497.50 494.50 495.75 19861111 495.00 500.00 494.50 498.25 19861112 500.00 500.00 495.25 496.75 19861113 498.50 503.25 498.00 502.75 19861114 502.00 508.00 500.50 504.25 19861117 502.75 504.00 499.00 500.00 19861118 500.50 501.00 492.00 494.00 19861119 498.50 502.25 497.50 502.00 19861120 503.00 503.00 499.50 500.25 19861121 500.00 500.00 497.75 498.00 19861124 497.50 498.00 495.50 496.00 19861125 497.00 498.50 496.50 497.75 19861126 498.00 503.00 498.00 503.00 19861128 504.00 506.00 503.25 503.50 19861201 504.50 504.75 502.75 503.75 19861202 503.50 503.50 500.75 502.00 19861203 502.00 502.50 500.50 501.75 19861204 501.00 501.00 496.75 497.25 19861205 497.50 498.75 496.50 497.50 19861208 497.00 498.00 495.75 496.00 19861209 495.75 495.75 491.50 491.75 19861210 491.25 494.00 491.25 493.75 19861211 492.00 492.75 488.50 488.75 19861212 487.25 489.50 485.75 486.25 19861215 486.25 488.50 485.50 487.25 19861216 487.00 488.25 486.25 488.00 19861217 487.50 487.75 484.00 485.50 19861218 486.50 486.50 483.75 485.25 19861219 485.75 487.25 485.50 486.75 19861222 486.50 490.75 486.50 490.25 19861223 491.00 491.00 487.50 488.25 19861224 489.00 491.00 489.00 490.75 19861226 491.00 493.50 490.75 493.00 19861229 493.50 493.50 487.25 487.50 19861230 487.00 489.25 485.75 489.00 19861231 489.50 491.25 489.25 490.75 19870102 491.00 491.50 488.25 488.50 19870105 487.50 489.75 484.00 489.25 19870106 489.50 490.25 485.50 486.25 19870107 486.00 490.50 485.50 490.50 19870108 492.50 495.75 492.25 494.25 19870109 494.50 494.75 491.75 494.00 19870112 496.50 496.50 494.50 496.00 19870113 496.50 496.50 494.00 494.25 19870114 494.75 498.50 494.00 498.00 19870115 497.75 499.00 496.00 497.00 19870116 496.75 498.50 495.75 497.75 19870119 498.50 499.50 497.75 499.00 19870120 498.50 499.25 495.25 495.50 19870121 495.00 495.25 492.75 494.00 19870122 497.50 498.75 496.50 497.00 19870123 496.50 501.75 495.75 500.25 19870126 499.50 501.00 497.00 500.75 19870127 501.00 502.75 499.50 501.50 19870128 500.75 501.00 497.50 498.50 19870129 500.00 501.50 498.50 501.25 19870130 499.00 500.75 498.50 500.25 19870202 499.75 499.75 497.25 498.75 19870203 499.50 501.75 498.50 500.00 19870204 499.50 500.00 497.75 498.00 19870205 497.00 497.75 492.50 493.00 19870206 492.00 494.25 491.50 492.25 19870209 492.00 493.25 490.25 492.25 19870210 492.50 494.00 492.25 492.75 19870211 492.25 493.75 491.75 492.75 19870212 492.75 492.75 486.50 486.75 19870213 487.25 488.00 484.25 484.50 19870217 483.50 488.50 482.50 487.25 19870218 488.00 488.00 484.00 485.25 19870219 484.75 486.75 484.25 486.00 19870220 489.00 490.00 488.00 489.25 19870223 489.00 489.00 486.00 487.25 19870224 487.00 488.75 487.00 487.50 19870225 486.00 486.50 483.00 483.50 19870226 483.00 484.50 481.00 481.25 19870227 480.50 484.00 479.50 482.50 19870302 484.50 488.25 484.00 485.50 19870303 485.00 486.00 482.50 485.75 19870304 485.50 485.75 484.25 484.75 19870305 486.00 489.00 485.75 488.00 19870306 489.00 489.75 487.50 488.25 19870309 489.00 490.50 488.00 490.50 19870310 490.00 490.25 487.50 487.75 19870311 487.75 490.00 486.75 488.00 19870312 488.50 489.00 486.75 488.00 19870313 491.00 491.50 488.50 491.00 19870316 490.50 490.75 488.25 488.50 19870317 488.00 489.00 486.75 488.00 19870318 487.50 488.00 486.50 488.00 19870319 489.00 491.75 488.50 491.75 19870320 491.50 491.50 483.50 483.75 19870323 487.75 489.50 486.50 487.75 19870324 488.25 490.00 487.25 490.00 19870325 490.00 495.00 489.25 494.50 19870326 493.00 494.75 492.00 493.50 19870327 491.50 496.50 491.00 496.25 19870330 497.00 498.00 492.50 497.75 19870331 496.50 497.75 495.75 496.50 19870401 498.50 502.00 498.00 499.75 19870402 498.00 499.75 496.50 497.75 19870403 497.00 500.00 497.00 497.25 19870406 497.00 499.75 496.50 499.75 19870407 499.50 505.00 499.50 504.50 19870408 503.50 506.00 502.25 505.75 19870409 506.50 511.50 506.25 510.75 19870410 510.00 512.00 508.75 509.00 19870413 509.00 514.00 508.25 513.75 19870414 520.00 524.00 515.50 518.25 19870415 513.50 515.00 512.75 513.00 19870416 512.50 515.50 511.25 513.25 19870420 514.00 518.00 514.00 517.50 19870421 518.50 518.50 514.00 514.25 19870422 513.00 514.00 510.25 514.00 19870423 515.50 520.00 514.50 517.25 19870424 521.00 528.00 519.50 524.75 19870427 535.00 536.00 519.00 519.25 19870428 520.00 523.75 517.00 523.50 19870429 524.50 528.75 522.00 528.50 19870430 528.50 536.00 527.25 534.50 19870501 535.00 537.50 531.25 535.25 19870504 534.00 543.50 532.25 542.50 19870505 540.00 542.00 536.00 536.50 19870506 536.50 541.00 535.00 540.00 19870507 539.00 553.00 539.00 552.25 19870508 549.50 556.00 548.00 555.50 19870511 559.00 584.00 558.00 569.00 19870512 566.00 568.50 552.00 558.50 19870513 554.00 562.50 550.50 562.50 19870514 566.50 580.00 565.00 575.00 19870515 579.50 580.00 571.00 573.25 19870518 560.00 562.00 540.00 542.50 19870519 543.00 552.50 542.00 549.50 19870520 551.00 558.00 547.00 549.00 19870521 547.00 560.50 547.00 559.75 19870522 559.00 562.50 551.50 558.50 19870526 553.00 553.00 537.00 545.00 19870527 547.50 555.50 547.00 554.50 19870528 556.50 559.50 550.50 551.75 19870529 552.00 554.00 548.50 548.75 19870601 546.00 550.00 540.00 549.50 19870602 556.00 559.00 551.50 553.25 19870603 551.00 564.50 550.00 562.25 19870604 562.50 565.00 558.50 559.00 19870605 566.00 569.00 562.00 565.50 19870608 570.00 572.00 555.00 557.25 19870609 560.00 561.00 554.50 557.75 19870610 556.00 561.00 554.50 560.25 19870611 563.00 572.50 563.00 568.50 19870612 568.00 576.00 568.00 574.50 19870615 587.00 604.00 587.00 602.75 19870616 602.00 603.50 594.50 596.00 19870617 591.00 592.00 576.50 582.50 19870618 584.00 585.00 570.50 573.25 19870619 570.00 574.50 563.00 563.50 19870622 550.00 550.00 533.50 534.00 19870623 536.00 544.50 536.00 543.75 19870624 551.00 556.50 547.50 555.00 19870625 551.50 551.50 542.00 545.00 19870626 549.00 553.50 545.00 548.00 19870629 538.00 541.00 529.50 534.00 19870630 534.00 537.00 532.00 536.25 19870701 538.00 538.75 527.25 532.75 19870702 535.00 537.00 533.50 536.75 19870706 531.00 542.50 531.00 541.50 19870707 542.50 552.00 542.50 549.75 19870708 548.00 552.00 536.00 538.50 19870709 542.50 548.50 542.00 546.00 19870710 549.00 551.00 547.00 548.00 19870713 543.00 546.00 543.00 543.75 19870714 548.00 548.00 545.50 546.50 19870715 547.00 551.00 546.50 548.00 19870716 548.50 548.50 531.00 539.00 19870717 539.50 540.00 537.00 537.25 19870720 553.00 555.00 548.00 554.50 19870721 555.00 555.00 541.00 546.00 19870722 546.00 546.00 532.50 536.00 19870723 530.50 534.00 527.00 530.25 19870724 529.00 535.00 528.50 532.25 19870727 535.00 541.50 535.00 540.50 19870728 545.00 546.75 543.00 544.25 19870729 550.00 550.00 533.50 534.50 19870730 535.50 537.00 530.00 531.25 19870731 536.00 539.00 531.00 532.00 19870803 535.00 535.00 517.00 520.00 19870804 521.00 523.00 514.50 514.75 19870805 517.00 518.00 513.00 516.75 19870806 516.00 517.00 512.00 512.25 19870807 510.00 518.00 510.00 515.25 19870810 514.00 519.00 514.00 517.25 19870811 518.00 520.00 517.50 519.50 19870812 513.50 525.00 513.50 524.75 19870813 527.00 531.50 519.50 521.00 19870814 520.00 522.75 516.00 521.00 19870817 519.00 526.50 519.00 526.00 19870818 529.00 532.00 529.00 530.25 19870819 533.00 542.00 533.00 540.25 19870820 541.50 543.00 535.00 536.00 19870821 510.00 517.00 508.50 515.75 19870824 515.50 515.75 511.50 513.00 19870825 512.00 515.00 511.50 513.50 19870826 514.50 517.00 513.75 515.25 19870827 516.50 516.50 512.00 514.50 19870828 513.50 514.25 509.50 510.50 19870831 510.00 510.50 507.25 507.75 19870901 507.75 509.00 507.25 508.00 19870902 508.75 511.75 508.00 511.50 19870903 510.00 514.75 510.00 512.75 19870904 513.00 519.50 512.00 519.00 19870908 517.50 522.00 516.50 521.75 19870909 522.00 524.00 519.00 519.50 19870910 519.00 524.25 518.00 524.25 19870911 526.00 527.00 523.25 526.75 19870914 524.50 529.25 524.00 528.25 19870915 529.00 531.75 524.00 525.50 19870916 524.00 532.00 522.50 528.50 19870917 530.00 535.00 528.50 531.25 19870918 534.00 538.00 532.00 535.00 19870921 535.00 536.00 526.00 530.75 19870922 529.00 529.00 526.25 527.00 19870923 525.00 530.75 524.00 529.00 19870924 529.00 529.50 525.00 525.25 19870925 525.00 527.25 522.00 522.25 19870928 523.00 528.50 522.00 526.00 19870929 526.75 532.00 524.50 531.00 19870930 531.00 533.75 529.50 532.00 19871001 537.00 545.50 537.00 544.50 19871002 544.50 548.50 541.00 541.25 19871005 540.00 543.50 539.00 539.75 19871006 539.50 540.50 537.00 537.75 19871007 536.50 544.75 536.25 542.50 19871008 541.50 545.00 540.50 543.25 19871009 550.00 550.00 537.00 540.25 19871012 537.00 540.00 534.00 535.50 19871013 536.00 542.00 535.00 540.50 19871014 543.00 548.00 543.00 545.50 19871015 546.00 547.50 541.00 542.75 19871016 542.00 544.00 540.00 543.75 19871019 548.00 549.00 513.75 523.50 19871020 531.00 537.50 520.50 535.00 19871021 535.50 539.00 534.00 535.25 19871022 530.00 537.00 527.50 536.50 19871023 537.50 542.50 535.50 539.50 19871026 537.50 538.00 527.50 537.50 19871027 541.00 543.50 536.00 538.75 19871028 537.00 540.50 535.00 535.75 19871029 534.50 536.00 530.75 532.25 19871030 533.50 536.00 532.50 533.00 19871102 534.00 535.75 530.00 531.00 19871103 530.00 530.00 523.75 525.25 19871104 525.50 530.00 525.00 529.00 19871105 531.00 543.00 531.00 538.50 19871106 538.50 544.50 538.00 543.50 19871109 546.00 547.00 544.00 545.25 19871110 547.00 550.50 545.00 549.25 19871111 550.00 555.50 547.00 547.50 19871112 549.00 555.00 546.00 554.75 19871113 560.00 572.00 558.50 563.75 19871116 562.50 562.50 556.00 558.50 19871117 560.00 565.00 555.00 564.50 19871118 565.00 568.00 562.00 567.75 19871119 569.50 579.50 567.50 578.50 19871120 585.00 593.00 581.50 592.50 19871123 589.00 593.50 586.00 589.25 19871124 587.00 597.50 583.25 597.00 19871125 596.50 600.75 593.50 600.00 19871127 603.50 613.50 603.00 610.75 19871130 607.00 608.50 594.00 605.25 19871201 606.50 614.50 602.50 613.00 19871202 614.50 614.50 595.00 601.00 19871203 596.00 601.00 585.50 600.50 19871204 599.00 602.50 586.25 587.00 19871207 584.00 592.00 578.50 589.75 19871208 591.00 593.50 582.00 587.25 19871209 588.00 593.75 584.00 590.75 19871210 589.50 599.50 588.50 598.50 19871211 597.00 598.50 589.00 590.00 19871214 591.00 594.00 588.00 588.75 19871215 591.00 591.00 580.75 583.50 19871216 581.00 584.50 578.00 581.00 19871217 577.50 589.50 575.00 589.25 19871218 587.00 594.00 587.00 592.50 19871221 595.00 602.00 594.00 601.75 19871222 598.00 602.25 598.00 599.00 19871223 597.00 608.00 597.00 607.50 19871224 607.50 609.50 603.50 603.75 19871228 607.00 610.50 593.00 593.25 19871229 592.00 600.00 590.00 599.50 19871230 596.50 603.50 596.00 602.50 19871231 603.00 608.00 599.75 607.00 19880104 604.50 618.50 604.50 616.25 19880105 615.50 619.00 612.25 614.25 19880106 614.00 626.00 614.00 626.00 19880107 624.50 628.75 618.50 619.75 19880108 620.00 624.00 610.50 623.50 19880111 620.50 623.00 610.00 615.50 19880112 611.00 616.50 605.00 605.25 19880113 604.00 613.50 603.50 613.00 19880114 612.25 614.50 609.50 612.00 19880115 627.00 632.00 622.50 622.75 19880118 619.00 624.00 617.00 622.50 19880119 620.00 627.00 618.00 624.00 19880120 622.50 629.00 622.00 627.00 19880121 623.00 626.00 621.00 623.75 19880122 622.50 633.00 621.50 631.75 19880125 635.50 638.00 629.50 630.75 19880126 630.00 632.00 620.00 621.50 19880127 619.50 623.75 614.00 614.75 19880128 616.00 617.50 605.00 605.75 19880129 604.00 611.00 601.00 609.50 19880201 606.50 612.00 604.50 608.25 19880202 607.00 608.00 596.00 597.00 19880203 602.00 605.50 594.50 603.00 19880204 603.50 611.50 601.00 611.00 19880205 611.00 614.00 605.50 608.50 19880208 607.00 609.50 604.00 605.75 19880209 603.50 610.25 602.00 609.75 19880210 610.25 614.00 607.00 612.75 19880211 613.50 621.50 613.50 621.00 19880212 620.50 629.00 616.00 627.50 19880216 624.00 626.25 620.00 620.50 19880217 621.00 635.00 618.25 633.50 19880218 629.00 634.50 625.50 628.50 19880219 630.00 645.00 626.50 631.00 19880222 633.00 637.25 626.00 627.25 19880223 625.00 628.00 614.50 621.00 19880224 624.00 626.00 619.00 624.75 19880225 623.00 626.00 618.00 621.00 19880226 619.50 627.00 617.50 625.50 19880229 626.00 637.00 626.00 636.00 19880301 634.50 637.00 633.25 635.00 19880302 635.50 636.25 629.75 630.50 19880303 629.50 631.25 622.50 623.00 19880304 621.50 621.50 614.00 615.00 19880307 615.00 616.50 612.00 613.75 19880308 615.00 619.00 614.50 617.00 19880309 617.50 617.50 606.00 606.25 19880310 608.00 609.50 601.00 603.75 19880311 603.50 607.50 601.00 607.25 19880314 608.25 615.00 607.00 614.75 19880315 614.25 614.25 611.00 613.75 19880316 615.00 615.50 609.50 611.50 19880317 611.50 626.00 611.25 626.00 19880318 624.00 627.00 620.00 620.00 19880321 623.00 631.00 623.00 630.00 19880322 628.50 632.25 627.00 632.00 19880323 643.00 644.50 636.50 639.75 19880324 640.50 652.00 637.50 649.25 19880325 648.00 652.00 646.00 648.50 19880328 649.00 656.00 647.00 655.75 19880329 653.50 654.50 650.00 650.25 19880330 649.00 651.00 644.50 649.00 19880331 648.50 654.00 647.25 653.50 19880404 671.00 678.00 665.00 668.75 19880405 666.00 672.00 662.50 670.75 19880406 669.50 675.50 665.00 667.25 19880407 665.50 674.00 661.75 673.00 19880408 676.00 679.00 668.00 678.00 19880411 679.00 683.00 677.25 682.00 19880412 678.50 680.00 674.00 679.25 19880413 679.00 681.00 675.00 675.50 19880414 673.00 678.00 666.25 677.50 19880415 676.50 677.50 658.00 662.50 19880418 662.50 667.00 659.50 666.00 19880419 665.00 672.50 665.00 672.00 19880420 669.50 672.25 666.50 666.75 19880421 661.00 662.50 658.00 659.50 19880422 657.50 664.75 657.00 663.50 19880425 664.50 665.75 658.50 659.00 19880426 657.00 679.00 656.00 677.50 19880427 673.00 677.25 671.50 675.75 19880428 676.00 679.75 674.50 675.75 19880429 675.50 690.00 675.50 689.50 19880502 690.00 698.00 687.50 689.50 19880503 688.00 693.00 688.00 689.25 19880504 686.50 687.25 682.00 684.25 19880505 684.50 692.50 683.50 689.50 19880506 690.00 693.00 689.50 692.50 19880509 689.00 700.50 688.50 700.00 19880510 701.00 706.75 699.50 705.75 19880511 714.50 716.50 710.50 712.00 19880512 708.00 708.50 704.50 707.00 19880513 704.00 719.50 703.00 719.50 19880516 739.00 752.00 738.00 750.00 19880517 751.50 751.50 741.00 750.50 19880518 745.50 758.50 742.25 756.50 19880519 764.00 784.00 764.00 777.00 19880520 768.00 780.00 764.50 778.75 19880523 758.00 766.50 751.00 757.50 19880524 760.50 785.00 759.50 783.50 19880525 784.00 790.50 757.00 759.00 19880526 757.00 764.50 744.50 754.00 19880527 762.00 772.00 760.00 768.00 19880531 798.00 798.00 796.00 798.00 19880601 798.00 805.50 790.50 801.75 19880602 801.00 825.00 799.00 819.00 19880603 831.00 849.00 831.00 849.00 19880606 879.00 879.00 879.00 879.00 19880607 909.00 909.00 866.00 882.00 19880608 867.00 880.00 859.00 860.50 19880609 860.00 889.00 851.00 886.00 19880610 900.00 914.00 856.00 884.00 19880613 893.00 893.00 862.00 877.00 19880614 881.00 898.00 878.00 890.00 19880615 915.00 920.00 913.00 920.00 19880616 950.00 950.00 934.00 941.50 19880617 937.00 971.50 930.00 971.50 19880620 1001.50 1001.50 1001.50 1001.50 19880621 1046.50 1046.50 1021.00 1046.50 19880622 1030.00 1061.00 1016.00 1054.50 19880623 1059.00 1099.50 1028.00 1032.50 19880624 1018.00 1038.00 1005.50 1029.50 19880627 1059.50 1059.50 1059.50 1059.50 19880628 1040.00 1059.50 1014.50 1014.50 19880629 940.00 955.00 928.00 931.00 19880630 965.00 1003.00 956.00 986.00 19880701 1007.00 1012.00 986.00 988.50 19880705 1000.00 1001.00 947.00 959.00 19880706 963.00 985.00 930.00 984.00 19880707 986.00 988.00 925.00 934.50 19880708 929.00 959.00 915.00 924.00 19880711 885.00 890.00 856.00 858.00 19880712 874.00 894.00 869.00 879.50 19880713 913.00 952.00 913.00 948.50 19880714 1005.00 1020.00 966.00 974.00 19880715 966.00 995.00 961.00 994.50 19880718 890.00 900.00 869.00 885.00 19880719 870.00 881.00 860.00 874.50 19880720 871.00 879.00 818.00 829.00 19880721 856.00 858.00 820.00 842.50 19880722 848.00 851.00 829.00 830.50 19880725 825.00 825.00 800.50 800.50 19880726 770.00 778.00 755.50 755.50 19880727 764.00 781.00 740.00 753.50 19880728 758.00 767.00 740.00 741.50 19880729 746.00 780.00 746.00 776.00 19880801 850.00 860.00 831.00 839.00 19880802 846.00 855.00 828.00 829.00 19880803 836.00 839.00 820.00 835.50 19880804 852.00 878.00 850.00 862.50 19880805 870.00 881.00 864.00 876.50 19880808 845.00 855.00 837.00 840.00 19880809 853.00 858.00 845.00 855.75 19880810 855.00 868.00 853.00 864.50 19880811 867.00 867.50 854.00 856.00 19880812 915.00 915.00 844.00 848.50 19880815 870.00 888.00 861.00 887.00 19880816 875.00 890.00 864.00 865.50 19880817 853.00 880.00 853.00 877.00 19880818 880.00 885.00 872.00 881.00 19880819 880.00 880.00 867.00 869.50 19880822 855.00 855.00 830.00 837.00 19880823 838.00 844.50 806.00 807.00 19880824 811.00 839.00 800.00 831.50 19880825 833.00 842.00 826.00 835.50 19880826 835.00 838.50 830.00 831.50 19880829 826.00 827.00 808.00 825.00 19880830 826.00 848.00 825.00 847.00 19880831 846.00 856.00 841.50 854.50 19880901 866.00 877.00 866.00 869.00 19880902 867.00 873.50 862.50 873.00 19880906 877.00 889.00 876.00 888.00 19880907 883.00 889.00 872.50 882.50 19880908 877.00 890.00 872.00 889.50 19880909 884.50 887.00 872.00 877.50 19880912 876.00 876.50 870.00 870.50 19880913 855.00 884.50 854.00 876.00 19880914 878.00 885.00 875.00 880.50 19880915 877.00 890.00 871.00 872.50 19880916 869.00 871.00 847.00 847.50 19880919 838.00 839.00 817.50 821.00 19880920 825.00 828.00 817.00 820.50 19880921 824.00 827.50 824.00 827.50 19880922 840.00 843.00 815.00 842.00 19880923 841.50 844.00 832.00 832.50 19880926 818.00 822.00 805.00 806.25 19880927 805.00 814.50 799.00 810.00 19880928 812.00 821.00 808.00 812.50 19880929 811.00 813.50 801.00 808.00 19880930 808.00 818.00 806.50 813.00 19881003 807.00 824.50 806.00 817.00 19881004 817.00 830.00 817.00 829.00 19881005 829.00 830.50 821.50 823.00 19881006 811.00 815.00 803.00 812.75 19881007 809.00 810.00 789.00 790.00 19881010 793.50 796.50 788.50 791.75 19881011 792.00 797.00 789.00 793.50 19881012 793.00 795.00 789.00 790.25 19881013 795.00 814.00 791.00 812.00 19881014 805.00 811.00 801.00 804.00 19881017 804.00 812.00 801.00 810.75 19881018 812.00 816.00 804.00 805.50 19881019 803.50 807.00 798.50 806.50 19881020 805.00 806.00 784.00 784.50 19881021 786.00 788.00 774.00 774.75 19881024 773.50 773.50 755.50 765.50 19881025 767.50 770.50 759.50 761.50 19881026 761.00 770.00 752.50 768.00 19881027 767.00 769.00 758.00 759.00 19881028 754.00 769.00 751.00 768.00 19881031 772.00 781.50 772.00 776.50 19881101 776.00 779.50 770.25 776.75 19881102 781.00 801.00 781.00 795.25 19881103 799.00 801.00 791.00 794.25 19881104 810.00 811.00 781.00 792.00 19881107 787.00 789.00 779.00 788.50 19881108 790.00 796.50 786.00 796.25 19881109 793.00 797.00 790.00 796.50 19881110 793.00 802.00 769.00 773.00 19881111 771.00 774.50 755.00 761.50 19881114 755.00 760.00 743.00 759.00 19881115 759.00 759.00 743.00 743.50 19881116 745.00 750.00 740.00 744.25 19881117 743.00 744.00 719.00 719.50 19881118 722.00 731.00 721.00 727.75 19881121 733.00 747.00 730.50 746.25 19881122 748.00 754.00 743.50 750.75 19881123 751.00 756.00 748.00 755.25 19881125 758.00 766.50 758.00 765.75 19881128 764.00 764.00 744.00 749.50 19881129 747.00 755.00 739.00 753.75 19881130 756.00 764.50 751.00 763.75 19881201 764.00 764.00 751.50 758.00 19881202 756.50 770.00 752.50 768.75 19881205 770.00 772.50 756.00 756.75 19881206 755.00 775.00 753.00 773.25 19881207 771.00 776.50 765.50 768.00 19881208 773.00 783.00 769.00 773.50 19881209 771.50 777.25 767.50 773.50 19881212 769.50 773.50 765.50 769.25 19881213 767.00 767.00 758.00 765.50 19881214 765.00 779.00 764.00 778.25 19881215 775.00 781.50 772.00 775.50 19881216 773.00 788.00 773.00 786.50 19881219 789.00 794.00 782.50 793.50 19881220 792.00 792.00 783.00 786.50 19881221 773.00 799.00 773.00 795.50 19881222 796.00 798.50 791.50 792.25 19881223 795.00 799.00 790.00 796.50 19881227 796.00 798.00 793.00 796.50 19881228 792.00 799.00 789.00 789.50 19881229 791.00 794.00 787.50 788.75 19881230 790.00 805.00 790.00 804.75 19890103 806.00 815.00 801.00 801.75 19890104 801.50 819.00 801.00 816.00 19890105 812.50 820.00 811.50 813.00 19890106 814.50 820.50 813.50 817.75 19890109 818.00 820.50 806.00 806.50 19890110 806.00 810.50 802.00 802.50 19890111 805.00 805.00 796.00 797.50 19890112 797.50 799.50 794.50 798.50 19890113 799.50 804.00 799.00 803.75 19890116 793.00 793.00 766.00 766.75 19890117 774.00 775.00 755.25 761.75 19890118 763.00 764.00 745.00 761.75 19890119 760.00 762.00 750.00 753.00 19890120 749.00 750.00 735.00 738.00 19890123 751.00 757.00 747.00 755.50 19890124 760.00 769.00 759.00 767.50 19890125 764.50 765.50 748.00 749.25 19890126 751.00 768.00 740.50 761.25 19890127 759.00 763.50 751.00 754.00 19890130 751.00 764.00 750.50 760.50 19890131 765.00 774.00 765.00 772.75 19890201 772.00 777.50 765.00 767.50 19890202 766.00 767.50 761.50 764.25 19890203 764.00 771.00 761.75 770.50 19890206 769.00 769.00 753.00 754.25 19890207 753.00 759.00 751.50 757.50 19890208 755.00 759.00 741.50 746.00 19890209 744.50 748.00 742.50 746.00 19890210 745.00 750.50 732.00 735.00 19890213 728.00 732.50 722.00 724.00 19890214 726.00 738.00 725.50 735.25 19890215 733.00 739.50 730.50 738.50 19890216 738.00 740.50 726.00 727.25 19890217 725.00 750.00 722.00 746.00 19890221 740.00 747.00 737.00 746.50 19890222 745.00 757.50 743.00 756.00 19890223 755.00 760.00 752.00 756.75 19890224 757.00 765.50 755.50 761.00 19890227 760.00 760.00 755.00 757.25 19890228 759.00 764.00 758.50 762.50 19890301 758.00 759.50 749.50 750.50 19890302 749.50 768.00 747.00 767.50 19890303 768.00 773.00 765.00 767.75 19890306 766.50 773.00 763.50 770.50 19890307 769.50 771.50 763.00 764.25 19890308 763.00 764.50 752.00 755.50 19890309 756.00 767.50 755.50 763.50 19890310 764.00 774.00 754.00 757.00 19890313 757.00 769.00 756.00 768.50 19890314 770.00 771.00 762.00 769.00 19890315 769.00 770.00 764.00 766.50 19890316 768.00 769.00 763.50 768.25 19890317 769.00 770.00 759.00 769.00 19890320 769.50 778.00 766.00 776.75 19890321 776.00 779.50 774.50 777.50 19890322 782.00 792.50 780.50 792.00 19890323 790.00 793.00 784.00 784.50 19890327 782.00 783.00 768.00 768.50 19890328 767.00 769.50 761.00 762.75 19890329 762.50 765.50 760.50 761.00 19890330 760.00 760.50 734.00 737.00 19890331 737.00 743.00 733.00 738.25 19890403 730.00 730.00 708.25 710.00 19890404 715.00 719.50 714.00 714.75 19890405 711.00 719.50 709.00 715.00 19890406 715.00 718.00 708.50 714.00 19890407 714.00 716.50 710.50 711.75 19890410 710.50 724.50 704.50 719.00 19890411 718.00 722.00 717.25 720.50 19890412 725.00 730.00 724.00 727.50 19890413 726.50 729.50 722.25 727.00 19890414 728.00 737.00 728.00 733.00 19890417 735.00 754.00 735.00 747.25 19890418 742.00 749.00 740.50 748.50 19890419 751.00 758.50 734.00 745.00 19890420 747.00 753.00 742.50 747.50 19890421 756.00 761.00 753.00 760.00 19890424 747.00 752.50 739.50 744.50 19890425 742.00 742.50 732.00 732.50 19890426 736.00 741.00 734.50 740.50 19890427 741.00 742.00 729.00 729.50 19890428 723.00 724.00 720.50 722.50 19890501 724.00 736.00 724.00 735.25 19890502 732.50 736.00 731.00 734.00 19890503 736.00 747.00 735.00 746.75 19890504 747.00 753.50 746.75 750.00 19890505 750.50 760.50 750.00 759.50 19890508 758.00 767.00 757.00 764.50 19890509 767.00 771.00 757.00 766.25 19890510 768.00 768.00 758.00 758.25 19890511 753.00 760.00 750.00 751.50 19890512 755.00 761.50 751.00 757.75 19890515 760.00 761.50 747.00 748.00 19890516 748.50 748.50 732.00 732.25 19890517 732.00 734.50 723.50 729.50 19890518 729.00 737.50 729.00 736.75 19890519 737.00 740.75 734.00 739.00 19890522 715.00 715.00 691.00 693.25 19890523 694.50 704.00 693.25 699.50 19890524 692.00 707.00 688.75 697.25 19890525 699.00 702.00 698.00 701.50 19890526 705.00 713.00 703.50 711.00 19890530 703.00 718.00 698.50 717.00 19890531 721.00 722.00 709.50 714.00 19890601 711.00 712.50 700.50 708.00 19890602 711.00 712.00 705.00 706.50 19890605 705.00 711.00 698.50 705.50 19890606 704.00 715.00 704.00 714.00 19890607 714.00 714.00 708.00 711.00 19890608 713.00 720.50 712.50 714.00 19890609 715.00 716.50 700.25 702.50 19890612 699.00 700.50 689.00 693.00 19890613 696.00 705.00 694.25 701.00 19890614 707.00 731.00 707.00 729.50 19890615 727.00 738.00 725.00 734.00 19890616 736.00 740.50 728.00 733.00 19890619 739.00 760.00 738.00 748.50 19890620 747.00 750.50 735.50 736.25 19890621 736.00 743.50 732.00 738.50 19890622 741.00 744.50 720.00 723.50 19890623 730.00 734.00 723.00 731.00 19890626 722.00 732.00 717.50 731.00 19890627 730.00 740.00 725.50 738.50 19890628 737.00 739.00 726.00 727.75 19890629 726.00 734.00 716.00 722.50 19890630 726.00 736.00 724.50 735.00 19890703 732.00 743.00 730.00 740.50 19890705 762.00 777.00 761.00 776.50 19890706 776.00 779.00 763.00 765.00 19890707 765.00 776.00 760.00 766.50 19890710 769.00 769.00 740.25 743.75 19890711 743.00 743.00 724.00 726.00 19890712 700.00 715.00 681.00 686.50 19890713 690.00 703.00 682.00 697.50 19890714 690.00 705.00 686.00 703.50 19890717 690.00 692.00 673.50 677.50 19890718 677.00 700.00 677.00 695.50 19890719 708.00 748.00 708.00 727.50 19890720 727.00 727.00 685.00 688.50 19890721 680.50 680.50 670.00 673.75 19890724 669.00 671.00 660.00 661.75 19890725 662.00 668.00 660.00 661.00 19890726 665.00 673.00 661.00 661.75 19890727 663.50 670.00 663.50 668.00 19890728 670.00 672.00 648.00 649.00 19890731 638.00 639.00 623.50 624.50 19890801 625.50 628.50 611.50 613.50 19890802 613.00 619.00 607.50 608.25 19890803 602.00 603.25 582.00 582.25 19890804 587.00 599.00 586.50 590.75 19890807 592.00 605.00 592.00 601.50 19890808 600.00 605.00 592.00 592.50 19890809 595.00 601.00 589.00 594.00 19890810 600.00 607.00 600.00 603.25 19890811 623.00 628.00 613.00 615.00 19890814 602.00 606.00 597.00 602.50 19890815 609.00 623.00 609.00 622.50 19890816 623.00 635.00 621.00 623.50 19890817 626.00 626.00 603.50 608.00 19890818 618.00 618.50 608.00 615.75 19890821 616.00 629.00 612.00 628.00 19890822 625.00 628.00 602.00 606.00 19890823 597.00 606.00 596.50 598.00 19890824 595.00 599.00 591.50 595.75 19890825 596.00 596.00 578.00 579.50 19890828 575.00 579.50 570.50 578.00 19890829 580.00 582.00 576.25 581.25 19890830 581.00 584.00 578.00 579.25 19890831 580.50 593.00 580.50 588.00 19890901 589.00 589.00 580.50 581.50 19890905 579.00 584.50 578.50 581.25 19890906 581.00 589.50 580.00 587.75 19890907 594.00 600.00 592.50 596.75 19890908 597.00 608.00 595.00 607.50 19890911 605.00 611.00 603.00 607.00 19890912 607.00 608.50 599.00 602.00 19890913 604.50 609.00 584.00 586.50 19890914 589.00 591.50 581.00 585.50 19890915 585.50 588.00 581.50 583.50 19890918 579.00 579.00 571.00 572.25 19890919 570.25 575.50 563.00 563.00 19890920 568.50 570.00 564.00 568.25 19890921 576.50 583.50 575.00 582.75 19890922 581.00 583.50 568.00 574.25 19890925 573.00 576.00 568.50 572.50 19890926 569.50 576.00 566.00 566.25 19890927 568.00 569.50 564.00 565.25 19890928 568.00 574.75 567.00 570.50 19890929 565.00 574.00 564.00 568.00 19891002 575.00 588.50 575.00 577.00 19891003 574.00 578.00 572.00 576.25 19891004 576.00 582.00 576.00 576.50 19891005 575.50 579.25 572.00 574.00 19891006 574.50 574.50 567.00 567.50 19891009 566.00 566.00 556.00 556.75 19891010 556.00 557.00 550.75 552.25 19891011 557.00 557.00 551.00 552.25 19891012 553.50 556.00 552.00 552.50 19891013 551.50 558.50 543.00 544.25 19891016 543.00 548.50 540.00 547.00 19891017 552.50 559.50 550.00 555.50 19891018 557.00 560.00 556.25 559.75 19891019 568.00 573.00 562.50 565.25 19891020 563.50 566.00 561.50 563.50 19891023 563.00 565.25 561.00 563.00 19891024 561.00 563.00 558.25 560.75 19891025 560.50 568.50 560.50 566.00 19891026 567.00 568.25 564.75 566.50 19891027 563.00 564.75 561.00 561.75 19891030 559.00 562.50 557.00 560.50 19891031 560.50 563.75 558.00 558.50 19891101 557.00 563.25 556.50 561.75 19891102 564.00 568.75 564.00 566.50 19891103 567.00 569.50 565.00 569.00 19891106 569.00 570.75 563.75 564.50 19891107 564.00 567.00 563.50 564.25 19891108 564.50 564.50 562.00 563.00 19891109 563.50 569.00 563.00 567.75 19891110 569.00 576.00 567.75 575.75 19891113 577.00 578.25 575.75 578.00 19891114 577.00 581.00 574.50 579.00 19891115 579.00 580.50 576.00 579.50 19891116 581.00 584.50 579.50 584.25 19891117 585.50 585.50 581.75 583.75 19891120 583.50 583.50 575.00 575.25 19891121 586.50 588.00 582.50 585.75 19891122 585.50 592.00 585.25 591.25 19891124 591.50 592.00 586.50 586.75 19891127 583.50 583.50 575.50 576.25 19891128 577.00 580.00 575.00 579.75 19891129 579.00 580.25 575.00 579.25 19891130 583.50 585.50 582.00 582.75 19891201 583.00 585.00 575.75 576.25 19891204 574.50 574.50 571.25 572.25 19891205 573.50 575.75 571.75 575.00 19891206 575.50 580.00 572.00 579.25 19891207 579.50 580.50 575.00 575.50 19891208 575.50 580.00 573.75 579.00 19891211 579.00 586.00 578.50 579.00 19891212 577.50 578.00 574.50 577.00 19891213 576.50 581.00 573.25 580.50 19891214 583.50 585.00 581.25 582.25 19891215 582.50 586.25 580.50 583.25 19891218 582.00 582.50 578.50 580.75 19891219 579.00 582.00 578.00 578.50 19891220 578.50 578.50 573.50 573.75 19891221 573.00 576.50 572.25 574.50 19891222 574.50 574.75 572.00 572.25 19891226 571.00 571.00 568.00 568.50 19891227 568.00 569.00 564.00 564.50 19891228 564.25 570.25 564.00 569.00 19891229 568.00 570.00 567.00 568.00 19900102 566.50 567.25 560.50 561.25 19900103 559.00 568.00 559.00 567.25 19900104 568.50 571.00 563.00 563.25 19900105 562.00 566.25 561.25 564.50 19900108 565.50 571.00 565.50 570.75 19900109 569.25 571.75 569.25 570.50 19900110 570.00 570.00 565.50 567.25 19900111 568.50 570.75 568.00 569.75 19900112 572.50 574.50 565.00 565.50 19900115 564.25 566.50 563.50 564.00 19900116 563.50 563.50 557.50 558.00 19900117 558.00 561.25 557.00 557.50 19900118 558.50 561.00 557.50 560.75 19900119 561.00 561.00 557.50 558.00 19900122 558.00 559.00 554.50 554.50 19900123 566.50 568.75 565.50 567.25 19900124 567.00 572.00 564.75 566.00 19900125 564.50 565.50 558.00 558.25 19900126 559.00 561.00 557.50 558.50 19900129 556.50 564.00 553.50 563.50 19900130 564.00 564.50 557.00 558.50 19900131 559.00 563.50 558.00 561.00 19900201 561.50 567.50 559.50 559.75 19900202 559.00 561.50 558.00 560.25 19900205 561.00 563.25 558.00 558.25 19900206 558.50 563.00 557.50 562.75 19900207 563.50 568.50 563.50 567.75 19900208 567.00 568.50 564.25 564.75 19900209 566.00 570.50 564.25 566.75 19900212 568.00 569.50 565.00 565.25 19900213 564.00 566.50 563.50 564.00 19900214 564.00 567.50 563.25 566.75 19900215 568.50 571.50 567.50 571.00 19900216 570.00 571.25 568.00 569.75 19900220 569.00 570.75 566.00 566.25 19900221 566.00 574.00 565.50 571.00 19900222 569.50 571.50 567.50 568.00 19900223 567.50 569.00 565.00 565.25 19900226 565.00 565.00 560.50 561.75 19900227 560.50 563.50 560.50 561.50 19900228 561.50 567.00 560.25 566.50 19900301 568.50 572.75 566.00 567.25 19900302 566.50 569.00 564.00 568.75 19900305 569.50 571.25 568.00 570.75 19900306 571.00 579.50 569.50 577.75 19900307 577.50 580.75 576.25 576.75 19900308 576.50 582.00 575.00 581.50 19900309 581.50 587.50 581.00 587.50 19900312 586.50 586.50 579.50 582.75 19900313 582.50 584.25 578.00 578.50 19900314 577.00 577.50 572.00 572.50 19900315 572.00 586.00 571.00 586.00 19900316 584.50 586.50 579.00 581.75 19900319 578.00 591.00 577.00 590.00 19900320 589.00 593.50 587.50 592.50 19900321 593.00 595.50 591.00 592.00 19900322 604.50 606.50 602.00 605.00 19900323 603.50 603.50 594.50 598.00 19900326 596.50 605.00 594.00 603.50 19900327 603.00 606.00 599.50 600.25 19900328 598.00 599.25 588.50 588.75 19900329 588.00 594.00 588.00 589.50 19900330 588.50 595.50 588.50 595.00 19900402 593.00 594.75 584.00 585.00 19900403 585.00 587.50 581.50 586.00 19900404 586.00 594.50 586.00 591.00 19900405 590.50 597.00 590.00 596.50 19900406 601.50 602.00 591.00 595.50 19900409 595.50 597.50 591.50 591.75 19900410 592.00 593.00 588.50 591.00 19900411 591.00 594.50 589.00 592.75 19900412 590.50 591.75 586.50 586.75 19900416 586.00 591.50 582.50 591.00 19900417 590.50 597.00 590.50 596.50 19900418 597.00 600.50 594.00 594.25 19900419 595.00 601.00 594.00 600.50 19900420 601.00 606.00 598.00 604.75 19900423 605.50 609.50 602.50 605.75 19900424 603.00 604.25 598.00 598.50 19900425 598.50 610.00 598.00 609.25 19900426 609.00 627.50 608.50 626.25 19900427 622.00 639.00 622.00 635.00 19900430 632.00 636.50 628.50 632.50 19900501 631.00 655.00 624.50 627.50 19900502 627.50 638.00 625.00 636.50 19900503 635.00 636.00 627.50 629.75 19900504 631.75 632.25 625.00 626.50 19900507 624.00 643.50 621.50 637.00 19900508 638.00 641.00 631.00 633.50 19900509 631.00 647.00 631.00 646.75 19900510 647.00 651.00 643.50 648.00 19900511 647.00 649.00 623.00 632.00 19900514 630.50 634.50 620.00 623.50 19900515 623.50 625.00 611.00 613.25 19900516 616.00 618.00 611.50 613.00 19900517 613.50 621.00 613.50 617.00 19900518 620.00 621.00 609.00 609.50 19900521 607.00 607.00 602.00 604.50 19900522 612.50 617.00 608.50 609.00 19900523 608.00 614.50 607.75 608.75 19900524 612.00 618.50 612.00 615.50 19900525 617.50 622.50 617.50 619.00 19900529 621.00 623.50 604.00 606.00 19900530 606.00 609.50 604.00 605.25 19900531 605.50 610.50 604.00 607.25 19900601 608.50 609.50 599.50 602.00 19900604 601.00 601.00 588.00 592.75 19900605 594.00 597.00 590.50 592.75 19900606 595.00 603.50 593.50 594.00 19900607 595.00 608.00 594.50 602.75 19900608 602.50 607.00 599.00 600.00 19900611 596.50 609.00 595.00 608.25 19900612 607.00 610.50 604.00 607.50 19900613 609.00 612.00 604.25 606.00 19900614 602.00 602.50 588.00 591.25 19900615 590.50 595.00 585.00 586.00 19900618 586.00 596.50 583.00 596.00 19900619 597.00 597.00 589.50 593.25 19900620 599.00 608.00 597.00 598.00 19900621 596.00 603.50 596.00 603.25 19900622 605.00 605.50 596.25 599.50 19900625 598.00 615.00 597.50 612.75 19900626 610.50 611.00 606.50 608.00 19900627 610.50 615.00 607.50 608.00 19900628 608.00 609.75 606.50 607.00 19900629 620.00 624.00 615.00 623.50 19900702 632.00 655.00 632.00 646.00 19900703 645.00 651.00 641.00 648.50 19900705 637.00 638.00 625.50 628.50 19900706 630.00 630.50 615.50 619.00 19900709 618.50 619.75 607.50 616.50 19900710 618.00 618.75 614.00 615.75 19900711 612.00 612.00 604.00 609.50 19900712 606.00 613.00 605.00 607.50 19900713 618.00 618.00 607.50 610.25 19900716 607.00 607.00 594.50 597.25 19900717 597.75 599.75 595.00 595.00 19900718 596.00 603.00 596.00 600.00 19900719 602.50 606.00 602.00 604.50 19900720 603.00 603.00 590.00 591.00 19900723 587.00 592.25 579.75 591.00 19900724 591.00 593.25 584.00 584.25 19900725 586.00 588.75 582.50 583.75 19900726 584.50 594.00 583.50 592.50 19900727 593.00 594.75 582.00 584.50 19900730 581.50 588.50 581.00 588.00 19900731 591.00 596.00 588.00 594.50 19900801 596.00 596.50 584.00 585.00 19900802 586.00 589.00 579.00 580.25 19900803 578.25 590.50 577.25 586.50 19900806 588.50 595.25 586.50 595.25 19900807 596.00 596.00 593.00 595.25 19900808 595.00 595.25 592.00 593.25 19900809 594.75 599.25 594.00 598.25 19900810 610.00 616.00 606.25 608.75 19900813 606.00 607.00 598.50 603.25 19900814 601.50 610.00 601.50 610.00 19900815 610.50 613.00 602.50 613.00 19900816 614.00 615.00 610.00 612.50 19900817 610.50 617.00 606.00 615.00 19900820 615.00 618.50 610.50 610.75 19900821 608.50 612.00 608.00 611.00 19900822 612.00 615.50 611.00 615.25 19900823 618.50 629.00 618.50 628.00 19900824 627.50 631.50 625.25 630.00 19900827 626.00 627.00 618.50 619.00 19900828 618.50 620.75 614.25 619.75 19900829 619.00 620.50 605.00 605.25 19900830 605.00 609.00 600.75 602.50 19900831 603.00 606.25 600.25 601.00 19900904 600.50 608.50 600.00 608.00 19900905 610.00 612.50 607.50 611.75 19900906 615.00 617.50 612.00 617.25 19900907 613.00 613.75 610.00 612.25 19900910 607.00 619.50 605.50 619.50 19900911 620.50 626.00 620.50 625.50 19900912 624.50 629.00 623.50 628.50 19900913 622.00 626.50 615.00 623.00 19900914 624.00 626.50 620.50 624.50 19900917 626.00 626.50 615.00 615.50 19900918 617.00 624.00 614.00 622.50 19900919 620.00 620.00 611.00 612.50 19900920 618.00 624.50 616.50 617.25 19900921 615.50 622.50 611.00 611.50 19900924 612.00 614.50 606.50 613.50 19900925 616.00 619.50 614.50 617.50 19900926 616.00 618.75 612.50 615.50 19900927 615.50 622.00 615.00 619.25 19900928 621.00 621.00 614.50 617.50 19901001 613.00 613.00 604.00 604.50 19901002 607.00 608.50 604.00 606.25 19901003 610.50 625.50 609.25 620.00 19901004 622.00 624.25 617.00 617.75 19901005 619.00 621.50 616.00 617.00 19901008 620.50 636.50 619.50 634.00 19901009 633.00 635.00 630.25 634.25 19901010 635.00 635.00 619.50 625.00 19901011 625.00 626.75 620.00 620.50 19901012 629.00 630.25 618.50 620.50 19901015 617.00 618.25 612.50 614.25 19901016 614.00 615.50 610.00 610.25 19901017 610.50 617.00 609.50 614.50 19901018 615.50 616.50 610.00 610.25 19901019 609.50 617.00 608.50 611.50 19901022 613.00 616.50 610.25 610.75 19901023 609.00 615.00 605.00 614.50 19901024 615.00 616.00 610.50 610.75 19901025 608.50 609.50 605.00 605.50 19901026 603.00 604.00 594.00 594.75 19901029 591.00 595.75 590.00 590.50 19901030 590.50 594.75 590.00 590.50 19901031 591.00 594.50 589.00 592.00 19901101 592.00 600.00 592.00 596.00 19901102 597.50 599.50 592.00 592.50 19901105 591.50 592.00 580.00 581.50 19901106 582.50 583.00 575.50 575.75 19901107 576.00 582.50 576.00 582.00 19901108 583.50 585.00 582.00 583.25 19901109 574.50 575.00 564.25 566.75 19901112 566.50 572.75 566.00 571.75 19901113 573.50 573.75 563.00 563.00 19901114 564.00 565.75 552.00 554.25 19901115 555.50 560.25 555.00 558.50 19901116 561.50 570.50 561.00 566.75 19901119 570.00 570.50 565.50 569.00 19901120 565.00 565.00 556.00 557.00 19901121 571.50 579.75 570.25 577.25 19901123 582.00 589.00 578.25 582.00 19901126 586.00 586.00 571.25 576.50 19901127 577.50 583.50 573.25 582.25 19901128 583.50 589.00 582.25 586.50 19901129 584.50 596.00 580.75 594.75 19901130 596.50 596.50 589.00 589.50 19901203 588.00 603.00 585.00 601.25 19901204 598.50 605.00 595.50 601.25 19901205 601.50 601.50 591.50 592.50 19901206 592.50 599.75 591.00 597.25 19901207 596.00 597.00 589.00 595.00 19901210 596.00 598.25 591.50 595.75 19901211 597.00 597.00 593.00 595.00 19901212 594.00 601.50 590.00 596.75 19901213 588.00 589.00 585.00 588.00 19901214 588.50 590.00 585.00 588.25 19901217 592.50 594.25 587.00 587.75 19901218 586.75 588.25 581.00 583.25 19901219 581.00 581.50 576.00 576.25 19901220 572.00 576.00 570.25 570.75 19901221 572.00 572.75 562.00 562.75 19901224 561.00 564.00 556.50 562.25 19901226 567.00 567.75 564.75 566.50 19901227 566.00 568.00 561.25 561.75 19901228 560.00 563.00 557.50 558.00 19901231 561.00 562.50 559.25 559.75 19910102 559.00 559.00 549.75 553.75 19910103 554.00 559.00 554.00 558.50 19910104 557.00 566.00 556.00 564.50 19910107 564.50 570.75 563.50 566.75 19910108 565.50 567.00 553.00 553.50 19910109 555.00 557.00 548.25 555.75 19910110 558.00 560.50 556.25 560.25 19910111 561.00 561.00 553.50 553.75 19910114 547.75 551.50 545.00 551.25 19910115 551.25 557.50 550.50 556.50 19910116 557.75 563.50 557.50 563.25 19910117 558.25 574.00 557.50 571.00 19910118 570.00 574.00 568.50 572.25 19910121 568.50 573.50 568.00 570.50 19910122 573.00 580.50 571.00 578.25 19910123 586.00 589.25 583.75 586.00 19910124 576.50 578.50 567.50 570.75 19910125 570.00 573.25 568.00 571.50 19910128 566.00 577.00 564.50 570.25 19910129 569.50 570.25 564.00 564.25 19910130 561.50 570.50 561.50 563.75 19910131 562.50 567.75 562.25 566.75 19910201 570.00 571.50 565.00 567.00 19910204 563.50 572.00 563.00 571.25 19910205 573.00 573.75 569.00 570.75 19910206 572.00 575.75 569.50 573.00 19910207 571.50 573.00 565.50 566.25 19910208 566.00 569.50 565.25 568.75 19910211 569.50 569.50 566.50 566.75 19910212 566.00 572.50 562.75 570.25 19910213 572.00 577.25 568.75 573.75 19910214 574.00 578.00 572.00 572.75 19910215 572.50 574.75 570.50 573.50 19910219 576.50 580.00 574.50 574.75 19910220 576.00 577.00 573.00 573.25 19910221 573.00 577.50 570.50 572.25 19910222 572.00 573.00 569.00 569.50 19910225 573.50 576.25 570.75 575.75 19910226 576.50 582.75 576.00 576.75 19910227 576.50 576.50 571.75 572.25 19910228 574.50 578.25 572.25 575.75 19910301 579.00 589.50 576.75 586.75 19910304 586.75 596.00 586.75 590.25 19910305 589.00 597.00 588.50 595.25 19910306 597.50 600.00 592.75 593.75 19910307 593.50 596.00 590.00 592.00 19910308 594.00 600.50 594.00 600.25 19910311 594.50 596.75 585.00 586.00 19910312 586.00 589.00 579.25 585.25 19910313 586.00 588.25 583.50 586.50 19910314 584.00 584.00 573.50 573.75 19910315 572.50 574.50 566.00 566.50 19910318 566.00 572.00 563.50 571.50 19910319 571.50 572.50 568.75 570.50 19910320 580.50 581.50 574.25 574.75 19910321 574.00 580.00 572.75 578.00 19910322 580.00 580.75 575.00 575.50 19910325 575.00 576.00 568.75 569.50 19910326 569.50 572.50 566.50 567.75 19910327 567.00 571.50 567.00 571.25 19910328 571.00 575.50 571.00 574.75 19910401 580.00 601.00 579.00 598.50 19910402 597.00 599.00 592.00 594.50 19910403 594.00 600.50 585.00 587.00 19910404 590.00 591.00 583.75 585.25 19910405 586.25 590.00 584.75 588.75 19910408 590.00 596.00 590.00 590.50 19910409 588.50 588.50 580.50 581.75 19910410 584.00 587.00 582.50 586.50 19910411 583.00 592.00 579.50 588.75 19910412 592.00 593.00 585.75 587.75 19910415 590.00 593.00 585.00 585.75 19910416 585.00 590.75 584.75 589.00 19910417 591.50 593.00 582.00 582.25 19910418 583.00 583.75 580.25 582.00 19910419 582.00 591.00 581.50 590.25 19910422 590.50 593.50 583.50 583.75 19910423 583.00 594.00 583.00 593.25 19910424 597.50 598.00 588.00 593.00 19910425 593.00 595.75 590.75 591.75 19910426 592.00 596.00 590.25 591.50 19910429 589.00 589.50 576.50 576.75 19910430 579.50 581.25 575.50 576.50 19910501 577.50 582.25 577.25 580.75 19910502 580.50 584.75 580.00 582.25 19910503 581.00 588.50 580.50 584.00 19910506 587.50 587.50 584.00 585.00 19910507 586.00 586.00 575.50 577.00 19910508 575.50 575.50 570.50 571.50 19910509 573.50 576.00 572.50 574.75 19910510 573.50 573.50 562.25 564.50 19910513 561.00 566.50 561.00 565.25 19910514 564.00 564.00 559.00 563.00 19910515 565.00 566.50 562.00 562.00 19910516 565.50 565.50 561.50 563.00 19910517 565.50 566.00 562.75 564.00 19910520 565.50 566.50 560.00 563.50 19910521 566.00 568.50 564.00 564.00 19910522 580.00 586.00 578.25 579.50 19910523 578.50 582.50 578.00 582.00 19910524 584.50 585.00 573.00 574.00 19910528 574.50 577.75 569.00 577.00 19910529 579.50 579.50 573.00 574.00 19910530 572.50 579.00 571.50 578.25 19910531 580.00 584.25 579.50 581.75 19910603 583.00 588.00 582.25 585.25 19910604 584.50 584.50 578.00 579.25 19910605 580.50 582.50 578.00 580.50 19910606 580.50 582.50 577.25 580.50 19910607 583.00 584.00 578.50 583.50 19910610 582.50 583.00 571.50 572.50 19910611 575.50 575.50 570.50 573.25 19910612 580.00 583.00 573.00 573.50 19910613 573.00 574.50 570.50 571.50 19910614 572.50 573.00 566.50 567.50 19910617 567.00 567.75 560.50 562.50 19910618 563.00 566.50 562.50 565.75 19910619 569.00 572.00 568.25 570.75 19910620 574.00 575.00 567.00 572.00 19910621 572.00 572.00 561.50 562.75 19910624 565.00 566.75 563.75 566.00 19910625 568.00 568.50 560.50 563.00 19910626 565.00 565.25 560.00 560.50 19910627 557.00 558.50 548.00 549.00 19910628 535.00 536.00 522.50 528.00 19910701 533.00 533.50 528.00 532.50 19910702 539.00 539.00 528.50 531.25 19910703 533.00 533.75 530.75 533.25 19910705 532.00 532.75 529.00 530.00 19910708 530.50 532.00 520.50 520.75 19910709 527.00 527.25 522.00 523.00 19910710 522.00 526.50 518.50 525.50 19910711 523.50 525.00 519.50 521.25 19910712 527.00 529.00 522.00 527.00 19910715 534.00 534.00 530.00 531.50 19910716 540.50 548.00 539.50 547.50 19910717 547.00 550.00 537.50 538.75 19910718 535.50 535.50 523.00 527.00 19910719 529.00 530.00 524.00 527.00 19910722 540.00 542.00 533.00 542.00 19910723 555.00 565.50 553.00 560.00 19910724 553.00 559.50 542.25 549.00 19910725 552.00 559.75 546.00 549.25 19910726 548.00 565.00 545.00 562.50 19910729 582.00 602.00 581.00 582.00 19910730 577.00 583.00 571.50 575.25 19910731 571.00 589.00 564.25 583.00 19910801 593.00 615.50 591.00 614.00 19910802 614.50 640.00 608.00 637.00 19910805 614.00 614.00 590.00 591.50 19910806 577.00 577.50 559.00 569.50 19910807 578.00 578.00 554.50 557.25 19910808 552.00 560.50 549.00 555.50 19910809 559.00 561.00 556.00 556.00 19910812 559.50 561.00 557.00 558.50 19910813 548.00 551.50 541.00 548.50 19910814 551.50 553.50 538.00 538.50 19910815 541.50 549.00 539.50 549.00 19910816 551.00 556.00 546.00 548.00 19910819 518.00 531.00 514.00 528.00 19910820 532.00 532.00 525.00 531.00 19910821 558.25 561.00 552.50 560.00 19910822 559.00 572.50 558.00 571.25 19910823 568.50 571.50 564.00 567.75 19910826 577.00 586.50 574.00 582.75 19910827 580.50 581.25 574.00 574.75 19910828 574.00 585.50 570.00 570.50 19910829 570.00 572.00 566.00 568.50 19910830 573.00 580.00 571.00 579.25 19910903 575.50 583.50 575.50 576.75 19910904 575.50 584.00 566.50 583.50 19910905 580.00 580.00 575.00 575.50 19910906 576.50 577.00 572.00 574.75 19910909 572.00 579.50 569.50 576.50 19910910 574.00 575.50 570.50 573.00 19910911 576.50 583.00 575.50 582.75 19910912 586.00 590.50 585.50 589.25 19910913 593.50 593.50 588.00 592.00 19910916 594.00 606.00 591.50 602.00 19910917 603.00 604.50 600.00 600.50 19910918 604.00 609.00 602.00 609.00 19910919 600.00 600.00 595.00 599.50 19910920 615.00 618.00 598.00 599.00 19910923 595.50 596.00 586.00 592.00 19910924 594.00 596.75 589.25 592.00 19910925 596.00 597.25 589.50 590.25 19910926 587.50 591.50 585.00 588.00 19910927 587.50 589.50 584.25 585.25 19910930 585.00 593.00 582.50 587.00 19911001 589.00 591.50 584.00 588.50 19911002 590.00 591.75 586.00 588.25 19911003 586.50 586.50 577.00 577.50 19911004 580.50 582.75 576.50 581.75 19911007 580.50 581.00 575.00 576.50 19911008 577.00 577.50 571.00 572.00 19911009 569.50 574.50 568.50 569.75 19911010 569.50 572.50 568.00 570.00 19911011 540.00 547.00 540.00 545.50 19911014 546.50 549.50 544.25 548.00 19911015 547.00 548.50 545.25 548.00 19911016 545.50 552.50 545.50 552.00 19911017 554.50 556.50 546.50 547.25 19911018 547.00 554.50 545.50 552.50 19911021 552.00 554.75 547.00 547.50 19911022 547.50 559.00 546.25 555.50 19911023 553.00 555.75 550.00 550.50 19911024 549.50 552.50 547.00 548.25 19911025 547.00 549.00 539.00 541.25 19911028 539.00 551.50 539.00 549.00 19911029 546.00 560.00 546.00 556.75 19911030 553.00 560.50 552.00 552.50 19911031 556.50 566.75 556.50 558.00 19911101 560.50 568.00 560.50 567.25 19911104 566.00 566.00 560.75 563.75 19911105 566.50 566.50 561.50 563.00 19911106 559.50 559.50 554.00 557.00 19911107 556.50 557.50 550.50 554.00 19911108 555.00 556.50 553.25 554.00 19911111 551.00 551.00 544.00 546.25 19911112 544.50 547.00 543.75 546.25 19911113 550.50 557.00 550.50 556.25 19911114 554.00 564.75 554.00 564.50 19911115 564.00 564.00 554.50 554.75 19911118 554.50 568.00 552.00 568.00 19911119 567.00 567.50 562.00 565.25 19911120 563.50 571.50 563.50 564.50 19911121 563.00 566.50 557.75 559.75 19911122 560.50 564.25 559.00 560.75 19911125 561.00 565.00 557.75 564.75 19911126 564.00 566.50 561.75 563.25 19911127 563.00 565.25 563.00 563.75 19911129 563.00 564.00 556.50 557.00 19911202 557.00 565.00 553.00 564.50 19911203 568.00 568.00 554.25 555.50 19911204 557.00 564.75 554.75 562.75 19911205 562.50 563.50 556.00 557.75 19911206 556.00 559.00 553.50 555.25 19911209 554.00 557.50 549.50 554.00 19911210 554.00 554.00 547.50 548.00 19911211 547.00 552.00 546.50 548.25 19911212 550.00 551.00 543.00 544.00 19911213 544.50 555.00 544.00 553.00 19911216 552.00 553.50 549.00 550.75 19911217 552.00 553.50 548.50 550.75 19911218 551.50 555.00 549.25 552.75 19911219 553.00 559.25 552.25 553.00 19911220 555.00 557.50 552.75 556.75 19911223 556.50 564.50 555.75 563.75 19911224 563.00 563.75 561.00 562.00 19911226 563.00 565.00 558.50 564.75 19911227 564.50 564.75 562.00 562.50 19911230 560.50 561.00 552.00 552.50 19911231 553.00 555.50 552.25 554.75 19920102 553.50 556.00 549.00 549.50 19920103 549.00 552.50 548.25 551.00 19920106 550.00 560.50 550.00 558.00 19920107 556.50 558.25 553.50 556.75 19920108 558.50 565.00 557.00 564.75 19920109 562.50 567.50 561.00 563.75 19920110 562.50 566.00 561.00 561.50 19920113 565.50 567.00 560.50 563.50 19920114 563.50 566.00 555.00 557.25 19920115 558.50 571.50 557.50 567.75 19920116 569.50 570.75 565.50 568.75 19920117 571.00 579.00 571.00 576.75 19920120 575.50 576.50 569.00 571.00 19920121 572.50 576.00 570.00 575.50 19920122 579.00 579.00 569.50 570.00 19920123 576.50 577.50 572.50 572.75 19920124 573.25 582.00 570.50 581.50 19920127 575.50 580.25 573.50 576.75 19920128 577.50 582.00 575.50 581.50 19920129 583.50 585.75 575.00 576.25 19920130 577.00 578.00 569.00 572.75 19920131 575.50 576.50 570.00 572.00 19920203 570.50 581.50 568.00 577.50 19920204 577.50 581.50 575.50 577.75 19920205 577.00 580.00 574.00 576.25 19920206 576.25 577.00 573.00 573.25 19920207 571.50 573.50 569.75 570.50 19920210 570.50 580.00 568.00 578.75 19920211 577.25 578.75 565.00 566.50 19920212 566.50 571.50 564.50 570.00 19920213 566.00 571.75 566.00 570.25 19920214 570.00 571.25 566.00 568.50 19920218 570.50 573.00 567.25 572.50 19920219 572.75 581.00 569.25 577.25 19920220 579.00 579.50 575.25 577.75 19920221 577.00 579.50 575.25 576.75 19920224 577.50 585.00 575.25 580.00 19920225 580.00 582.25 576.50 577.25 19920226 577.00 578.00 572.50 572.75 19920227 573.00 575.00 572.00 573.75 19920228 575.00 581.50 575.00 580.25 19920302 581.00 584.75 578.75 583.50 19920303 583.00 585.50 580.50 581.25 19920304 581.25 590.50 579.75 590.00 19920305 588.50 591.00 587.00 588.25 19920306 588.25 595.50 587.50 591.25 19920309 592.00 594.75 590.00 592.50 19920310 592.75 593.00 585.50 588.50 19920311 589.50 593.50 587.50 591.50 19920312 590.50 592.00 585.50 585.75 19920313 586.50 595.00 583.50 589.75 19920316 587.50 589.50 583.50 585.75 19920317 586.50 589.00 585.25 588.75 19920318 589.50 592.75 588.00 591.00 19920319 592.00 593.50 588.50 593.00 19920320 594.00 595.25 592.75 594.00 19920323 586.00 587.50 584.25 587.25 19920324 588.50 588.75 585.50 586.00 19920325 585.00 590.00 582.00 588.50 19920326 587.50 589.00 584.75 586.00 19920327 586.00 588.00 584.00 584.25 19920330 585.50 588.50 584.25 585.75 19920331 585.50 588.25 585.25 588.25 19920401 587.50 588.50 576.50 577.25 19920402 578.50 579.25 575.00 575.50 19920403 575.50 578.25 573.50 576.25 19920406 576.75 578.50 574.50 578.00 19920407 578.50 579.00 570.00 570.50 19920408 570.50 571.00 566.50 566.75 19920409 567.50 570.00 566.00 568.50 19920410 568.00 574.00 568.00 571.00 19920415 567.00 576.25 567.00 575.50 19920416 575.50 576.25 573.25 575.25 19920420 576.00 580.25 574.75 579.50 19920421 579.00 584.00 578.50 583.75 19920422 582.50 582.50 576.50 577.00 19920423 577.50 582.00 576.25 581.50 19920424 581.50 581.50 574.00 575.00 19920427 575.00 578.50 573.75 574.00 19920428 573.50 575.50 572.75 573.75 19920429 574.00 574.50 571.75 572.25 19920430 573.00 574.50 573.00 574.25 19920501 573.50 584.00 573.00 583.75 19920504 583.00 591.50 583.00 585.25 19920505 584.00 586.25 583.00 586.00 19920506 584.00 588.75 583.50 588.00 19920507 591.00 593.50 588.25 593.25 19920508 593.00 593.00 585.75 589.50 19920511 587.00 590.75 586.75 589.50 19920512 594.50 600.00 593.00 599.75 19920513 599.00 615.00 598.50 614.50 19920514 608.50 613.50 605.00 609.00 19920515 611.50 617.00 607.00 610.00 19920518 607.00 619.50 606.50 619.50 19920519 611.00 612.00 598.00 601.50 19920520 610.00 612.25 605.25 609.00 19920521 603.00 603.00 590.50 593.75 19920522 595.00 597.75 594.00 596.00 19920526 597.50 604.50 591.50 602.75 19920527 603.50 614.50 601.00 605.00 19920528 604.00 609.00 601.75 603.50 19920529 606.00 617.50 606.00 614.00 19920601 626.00 637.00 619.00 620.50 19920602 626.00 631.00 622.75 630.00 19920603 625.00 628.00 620.00 621.50 19920604 620.00 626.50 616.00 619.75 19920605 612.00 612.00 603.00 606.25 19920608 608.00 622.50 608.00 621.50 19920609 625.50 633.50 625.50 630.00 19920610 627.00 627.75 622.50 625.75 19920611 626.00 628.00 617.00 620.25 19920612 614.50 619.50 614.00 618.25 19920615 607.00 607.00 590.50 594.75 19920616 598.00 601.00 594.50 595.50 19920617 599.00 606.00 599.00 602.75 19920618 598.00 604.75 595.50 603.75 19920619 604.00 604.50 601.00 603.25 19920622 600.00 603.25 595.00 595.50 19920623 592.00 605.50 592.00 603.50 19920624 602.00 605.25 597.25 599.25 19920625 603.50 611.50 603.50 608.00 19920626 609.50 611.50 607.50 608.00 19920629 599.00 607.50 594.00 605.50 19920630 603.00 605.50 600.00 600.75 19920701 587.00 599.00 584.00 597.50 19920702 595.00 597.50 588.50 589.75 19920706 573.00 579.00 571.50 574.75 19920707 575.00 576.75 574.00 575.25 19920708 572.50 576.50 572.50 574.75 19920709 575.00 575.25 569.50 569.75 19920710 573.00 575.50 571.25 573.50 19920713 566.00 573.00 566.00 572.25 19920714 572.50 574.00 568.75 569.75 19920715 568.00 569.00 566.25 566.75 19920716 567.00 567.00 561.00 562.50 19920717 563.50 566.00 558.50 558.50 19920720 560.00 560.00 554.50 556.00 19920721 558.00 558.50 556.00 556.00 19920722 559.00 559.00 556.00 558.25 19920723 557.00 559.00 553.00 553.50 19920724 553.00 555.50 551.75 553.25 19920727 552.50 558.25 551.75 555.00 19920728 555.75 560.00 555.75 558.25 19920729 559.00 565.75 558.75 564.50 19920730 565.50 566.50 560.25 560.75 19920731 562.50 568.50 557.50 557.75 19920803 557.00 559.00 553.00 558.50 19920804 560.00 564.00 557.00 559.50 19920805 554.00 556.00 552.00 553.50 19920806 555.00 557.00 551.50 553.00 19920807 547.00 548.00 539.00 541.50 19920810 541.00 544.00 539.50 543.75 19920811 546.50 548.50 544.00 548.00 19920812 548.25 548.25 539.50 541.00 19920813 544.50 548.50 543.00 547.25 19920814 548.00 551.50 546.50 549.00 19920817 552.50 556.50 550.00 554.75 19920818 553.50 553.50 546.50 550.25 19920819 553.00 553.00 546.00 549.00 19920820 550.00 554.25 549.00 554.25 19920821 552.50 552.50 549.00 551.25 19920824 553.00 560.50 552.00 559.75 19920825 562.00 562.75 558.50 562.00 19920826 560.00 560.00 557.25 558.75 19920827 557.00 557.00 552.50 553.50 19920828 553.50 555.00 552.25 554.25 19920831 552.50 552.50 549.50 550.50 19920901 551.50 556.50 551.50 552.25 19920902 555.50 556.50 553.25 554.75 19920903 554.00 559.50 553.50 555.75 19920904 554.50 560.25 554.50 559.75 19920908 565.00 567.00 563.50 566.75 19920909 565.75 566.00 562.25 564.25 19920910 561.75 564.50 560.50 562.25 19920911 558.00 560.50 553.50 558.00 19920914 556.00 556.00 550.50 554.50 19920915 558.00 564.00 558.00 561.50 19920916 556.00 561.50 554.00 559.50 19920917 561.00 561.00 554.25 554.75 19920918 552.75 555.00 551.50 552.00 19920921 551.00 554.00 550.50 553.75 19920922 543.00 543.50 538.25 539.50 19920923 539.50 542.00 536.00 538.50 19920924 541.00 547.00 539.75 543.25 19920925 545.50 546.00 541.25 543.25 19920928 539.00 540.00 537.00 538.50 19920929 538.75 542.50 537.25 541.75 19920930 541.00 543.50 540.25 540.75 19921001 539.50 539.50 532.00 532.50 19921002 531.00 532.00 526.50 527.25 19921005 525.00 531.50 524.50 528.25 19921006 528.00 533.25 528.00 530.75 19921007 531.50 532.75 529.75 530.75 19921008 529.00 531.00 528.50 530.00 19921009 536.00 537.00 532.00 532.75 19921012 531.00 539.50 530.00 536.75 19921013 538.00 539.00 535.50 537.50 19921014 538.50 541.75 537.50 538.75 19921015 538.50 539.75 534.50 535.00 19921016 535.50 537.50 534.25 536.00 19921019 536.00 548.50 535.25 543.50 19921020 544.00 547.75 543.25 546.25 19921021 545.50 546.50 542.50 543.75 19921022 541.00 549.75 541.00 547.25 19921023 547.00 547.75 544.00 544.25 19921026 541.50 543.75 541.25 541.75 19921027 542.00 543.50 541.00 541.50 19921028 541.00 543.00 538.50 539.00 19921029 539.00 542.00 538.50 541.75 19921030 543.00 552.00 543.00 549.25 19921102 553.50 556.50 551.00 553.50 19921103 554.50 556.00 551.75 554.75 19921104 551.00 553.00 548.25 551.25 19921105 549.00 551.50 542.00 543.25 19921106 546.00 551.50 546.00 551.25 19921109 551.00 551.50 546.25 549.25 19921110 549.00 550.00 547.25 549.25 19921111 544.00 559.00 544.00 558.50 19921112 557.00 559.25 555.50 558.00 19921113 558.00 561.00 556.25 560.75 19921116 560.00 560.00 556.50 558.00 19921117 559.50 565.00 556.75 564.50 19921118 564.50 564.50 560.50 562.25 19921119 563.00 565.75 561.50 564.25 19921120 565.00 566.00 559.00 559.50 19921123 560.00 566.50 559.00 565.50 19921124 565.00 569.00 563.00 568.00 19921125 567.00 568.75 565.50 568.25 19921127 567.00 567.75 565.00 565.25 19921130 564.00 567.50 562.50 563.75 19921201 562.50 562.50 558.00 559.75 19921202 558.00 563.25 558.00 562.50 19921203 561.50 564.75 559.50 563.25 19921204 564.00 564.00 559.75 561.00 19921207 560.00 562.50 558.25 559.50 19921208 559.75 561.25 556.25 560.00 19921209 560.00 568.50 559.50 567.25 19921210 567.00 572.75 566.25 572.00 19921211 571.00 573.75 571.00 571.75 19921214 573.00 575.25 571.25 571.50 19921215 571.00 571.75 569.25 570.75 19921216 571.00 571.00 568.00 569.75 19921217 569.50 574.00 568.75 569.25 19921218 568.50 571.50 566.00 571.00 19921221 572.00 573.75 570.50 573.25 19921222 574.00 577.50 572.50 576.75 19921223 575.50 577.75 575.00 575.50 19921224 575.50 577.75 575.50 577.25 19921228 578.00 579.00 572.00 572.25 19921229 571.00 571.00 566.75 567.75 19921230 568.25 570.25 565.75 566.00 19921231 566.50 569.25 565.00 568.75 19930104 567.00 567.25 562.25 562.50 19930105 562.75 565.75 561.75 565.25 19930106 564.75 572.75 564.75 571.00 19930107 573.00 576.50 572.50 576.25 19930108 575.75 579.00 574.50 576.50 19930111 574.50 577.25 574.50 576.75 19930112 576.50 583.50 576.50 582.75 19930113 580.50 584.25 578.50 582.75 19930114 584.00 586.00 577.50 577.75 19930115 578.00 583.00 577.50 583.00 19930118 581.75 588.00 580.00 587.25 19930119 588.50 589.00 585.50 586.75 19930120 585.50 586.00 581.00 582.25 19930121 581.50 584.00 580.50 583.25 19930122 583.00 584.00 580.00 581.25 19930125 580.00 581.25 576.00 576.25 19930126 577.25 579.50 576.00 576.25 19930127 577.50 582.00 577.00 581.25 19930128 582.00 582.00 572.00 572.75 19930129 573.00 575.00 572.75 574.00 19930201 573.50 573.75 569.25 573.25 19930202 574.25 574.25 569.50 572.00 19930203 572.00 575.00 570.75 574.50 19930204 574.50 575.00 569.50 571.25 19930205 572.00 573.00 565.00 565.50 19930208 564.50 566.25 562.50 564.75 19930209 567.50 569.00 566.25 568.25 19930210 568.25 569.50 567.50 568.75 19930211 568.50 575.00 565.00 567.00 19930212 566.50 571.00 564.75 570.50 19930216 570.00 572.25 568.00 571.00 19930217 570.50 573.75 570.50 573.25 19930218 573.00 575.75 571.50 573.25 19930219 572.75 574.50 572.50 573.25 19930222 573.00 573.25 570.25 570.75 19930223 572.00 576.00 571.00 575.00 19930224 575.00 577.00 573.50 575.25 19930225 574.00 575.00 571.00 574.50 19930226 573.50 579.00 573.00 577.25 19930301 577.00 582.50 577.00 581.25 19930302 583.00 583.00 579.50 581.25 19930303 579.00 581.75 578.25 580.25 19930304 580.00 582.00 577.75 581.50 19930305 580.50 580.50 575.00 575.75 19930308 574.00 578.50 573.00 573.50 19930309 574.75 576.00 573.00 574.00 19930310 574.00 581.50 573.75 580.75 19930311 579.50 580.50 575.00 576.00 19930312 576.50 578.75 574.00 575.50 19930315 574.50 580.00 574.50 579.50 19930316 581.75 582.00 578.00 580.50 19930317 581.50 585.00 580.75 584.00 19930318 585.00 587.50 583.75 586.50 19930319 587.00 587.50 583.75 586.75 19930322 584.00 586.00 582.00 583.75 19930323 586.50 594.00 586.00 591.50 19930324 591.00 592.75 589.50 592.25 19930325 593.00 595.00 586.50 586.75 19930326 588.00 589.00 585.25 587.50 19930329 588.00 591.25 587.50 587.75 19930330 587.50 588.50 585.50 586.75 19930331 587.00 588.75 586.00 588.25 19930401 592.00 598.00 591.75 594.00 19930402 593.50 597.00 592.50 596.50 19930405 595.00 595.00 589.50 593.75 19930406 592.50 595.00 590.00 590.25 19930407 590.50 598.00 588.50 597.25 19930408 596.50 598.00 595.75 596.00 19930412 596.00 598.00 594.75 597.25 19930413 595.00 597.00 593.00 595.25 19930414 594.50 596.25 591.50 595.25 19930415 595.00 596.50 590.00 590.50 19930416 589.50 592.50 586.00 586.75 19930419 587.50 589.00 586.75 588.00 19930420 589.75 591.00 588.25 590.50 19930421 589.50 591.00 587.75 590.50 19930422 588.75 593.25 588.75 592.00 19930423 594.00 594.00 591.50 592.50 19930426 592.00 595.75 591.25 595.00 19930427 594.00 595.75 592.00 592.50 19930428 593.50 593.75 588.75 590.00 19930429 590.50 592.50 586.00 588.00 19930430 591.00 591.75 588.75 588.75 19930503 591.50 592.50 586.75 591.75 19930504 590.50 591.50 589.00 589.75 19930505 589.50 595.25 589.00 593.00 19930506 593.50 600.50 593.00 600.25 19930507 601.00 606.50 600.00 605.50 19930510 602.50 604.75 601.00 602.25 19930511 601.00 604.50 600.75 603.75 19930512 601.00 610.00 600.00 602.25 19930513 601.00 601.50 598.25 599.00 19930514 601.00 604.00 600.00 602.50 19930517 600.00 602.00 598.75 600.50 19930518 599.75 606.00 599.75 605.75 19930519 606.75 607.50 601.75 604.00 19930520 602.00 607.25 601.00 603.50 19930521 604.00 608.50 603.00 608.00 19930524 606.75 609.25 605.00 606.00 19930525 605.50 607.75 602.50 607.50 19930526 609.50 613.75 606.00 612.75 19930527 612.50 613.25 608.00 609.00 19930528 609.50 610.50 607.50 608.50 19930601 607.00 607.00 588.50 589.00 19930602 589.00 591.25 588.00 588.75 19930603 591.00 594.00 589.75 590.00 19930604 589.50 591.00 582.50 588.25 19930607 589.50 593.50 589.50 592.00 19930608 593.00 596.00 590.00 590.25 19930609 590.00 595.25 589.00 594.50 19930610 594.00 595.50 590.50 591.50 19930611 593.00 594.75 586.25 588.75 19930614 589.00 589.00 584.00 584.50 19930615 584.50 588.75 580.50 582.75 19930616 581.00 587.50 581.00 586.00 19930617 591.00 603.50 591.00 601.25 19930618 602.50 606.00 600.00 605.25 19930621 608.00 626.00 608.00 620.50 19930622 616.00 619.75 614.00 615.50 19930623 622.00 628.00 621.50 624.75 19930624 625.00 627.25 622.00 625.75 19930625 625.75 625.75 619.00 619.75 19930628 623.00 627.00 620.00 621.00 19930629 623.00 635.50 623.00 633.25 19930630 640.00 654.50 638.00 652.50 19930701 643.00 667.00 642.00 658.25 19930702 661.00 671.00 660.00 664.00 19930706 682.00 705.50 682.00 703.00 19930707 703.00 709.00 690.00 706.75 19930708 704.00 710.00 695.00 700.75 19930709 739.00 739.00 709.00 710.00 19930712 703.00 704.50 680.00 697.50 19930713 694.00 703.00 690.00 695.50 19930714 694.00 705.50 690.00 705.25 19930715 716.00 729.00 706.00 707.00 19930716 707.00 725.00 702.00 724.50 19930719 755.00 755.00 731.00 734.00 19930720 723.00 734.00 723.00 727.25 19930721 732.00 732.00 717.00 724.25 19930722 719.00 730.00 717.50 729.50 19930723 735.00 740.00 723.00 727.50 19930726 717.00 717.00 703.00 710.75 19930727 709.50 717.50 697.00 702.75 19930728 703.00 703.00 680.00 688.75 19930729 686.50 693.50 684.00 689.75 19930730 690.50 692.50 684.50 685.50 19930802 688.00 705.50 686.00 704.50 19930803 705.00 708.50 702.00 706.00 19930804 708.50 709.00 696.50 697.00 19930805 696.00 701.50 680.00 681.00 19930806 681.00 685.50 670.50 683.50 19930809 685.00 685.00 669.00 669.50 19930810 671.00 673.50 665.00 666.50 19930811 669.00 681.00 668.50 679.25 19930812 682.00 682.00 654.00 655.00 19930813 655.50 663.00 652.00 653.00 19930816 653.50 660.50 651.50 652.75 19930817 655.00 659.00 654.50 658.00 19930818 662.00 667.00 657.00 657.50 19930819 658.00 666.00 657.00 665.00 19930820 664.00 669.00 663.50 663.50 19930823 669.00 675.50 668.00 673.75 19930824 675.00 676.75 669.25 671.25 19930825 671.00 673.50 666.75 670.00 19930826 670.00 674.00 660.50 660.75 19930827 661.50 670.00 651.50 669.00 19930830 669.50 675.00 664.00 669.25 19930831 668.00 669.00 655.50 659.50 19930901 661.00 661.00 651.00 652.50 19930902 654.00 660.00 652.50 659.50 19930903 657.00 662.00 657.00 661.00 19930907 660.00 661.50 638.00 638.50 19930908 645.00 646.00 640.50 641.50 19930909 643.00 645.00 641.50 642.25 19930910 633.00 633.00 620.00 623.75 19930913 635.00 641.00 632.00 638.50 19930914 632.00 635.00 626.00 630.75 19930915 631.00 641.50 630.00 640.00 19930916 642.00 645.00 635.00 640.50 19930917 649.00 651.50 647.50 650.00 19930920 650.00 658.00 641.00 657.50 19930921 662.00 663.00 648.00 650.50 19930922 638.00 639.50 633.00 638.25 19930923 643.00 652.00 643.00 649.25 19930924 649.00 650.00 645.00 647.50 19930927 652.00 652.50 637.00 639.25 19930928 640.00 641.00 627.00 631.50 19930929 630.00 630.00 623.25 627.25 19930930 637.00 637.00 628.50 629.75 19931001 627.00 627.00 616.00 618.00 19931004 613.00 615.00 604.00 605.50 19931005 608.00 610.00 605.50 606.00 19931006 608.00 611.50 606.00 606.50 19931007 606.50 614.00 606.50 610.50 19931008 611.00 613.00 607.50 608.75 19931011 612.00 615.25 611.25 614.75 19931012 614.00 616.50 613.50 614.75 19931013 614.00 616.50 610.50 612.50 19931014 611.00 619.50 610.00 615.50 19931015 614.50 617.50 613.75 614.50 19931018 615.00 618.50 614.50 617.50 19931019 619.25 619.25 614.00 614.75 19931020 614.00 614.75 612.25 614.50 19931021 613.50 624.00 611.50 623.50 19931022 623.50 626.00 621.00 621.50 19931025 620.00 626.00 618.00 623.25 19931026 623.50 624.50 618.50 620.25 19931027 621.50 624.00 619.50 620.75 19931028 619.50 621.25 615.50 617.50 19931029 617.50 624.00 616.50 619.75 19931101 622.00 623.00 613.00 618.50 19931102 621.50 630.50 620.75 627.75 19931103 626.50 631.50 626.25 630.25 19931104 632.00 637.75 630.50 637.25 19931105 640.00 643.25 638.00 641.75 19931108 637.50 638.00 630.00 631.25 19931109 630.00 634.00 629.50 630.50 19931110 663.00 680.00 661.00 679.00 19931111 676.00 678.50 669.50 674.75 19931112 670.00 676.00 669.75 675.50 19931115 679.00 683.00 671.00 679.50 19931116 678.50 680.50 673.25 674.25 19931117 673.00 683.50 672.00 682.75 19931118 683.50 685.50 676.50 684.25 19931119 688.50 689.50 684.00 687.75 19931122 687.00 687.75 677.50 679.50 19931123 681.50 683.75 677.25 681.75 19931124 683.00 684.50 678.25 681.75 19931126 681.00 686.50 679.00 685.75 19931129 684.00 685.50 677.50 683.75 19931130 681.75 683.00 671.00 671.50 19931201 672.00 677.00 671.00 671.75 19931202 671.50 683.00 666.00 681.00 19931203 678.50 685.25 677.50 679.00 19931206 679.00 682.00 673.50 679.75 19931207 682.00 684.50 677.00 684.00 19931208 684.00 689.00 683.00 685.75 19931209 686.00 687.25 682.75 684.25 19931210 685.50 688.00 681.50 685.50 19931213 683.50 683.50 674.75 675.25 19931214 680.00 683.25 675.00 680.75 19931215 681.00 683.00 678.50 680.25 19931216 678.50 683.25 678.00 682.50 19931217 683.50 687.00 682.50 686.75 19931220 687.00 689.50 684.25 685.75 19931221 686.00 688.50 684.50 687.75 19931222 691.00 700.50 691.00 697.00 19931223 694.50 697.00 694.50 696.00 19931227 696.00 704.50 696.00 701.75 19931228 699.50 702.25 698.25 700.75 19931229 700.00 702.50 698.50 700.50 19931230 701.50 706.00 701.50 704.25 19940103 701.00 701.50 693.75 698.75 19940104 697.75 703.25 692.00 692.50 19940105 690.00 697.00 689.00 696.75 19940106 701.00 703.00 697.25 697.50 19940107 697.00 697.00 691.00 694.25 19940110 689.00 689.25 681.00 681.50 19940111 682.50 686.00 681.00 685.25 19940112 686.00 687.00 683.75 686.25 19940113 703.00 713.00 698.00 712.00 19940114 709.50 711.50 706.75 708.75 19940117 708.00 711.00 699.50 702.50 19940118 706.50 707.50 695.00 702.00 19940119 698.00 702.00 697.00 699.50 19940120 696.50 699.50 688.00 690.50 19940121 698.00 698.50 689.50 693.50 19940124 689.00 699.50 687.00 698.00 19940125 697.00 699.00 693.50 698.50 19940126 700.50 703.75 696.50 700.25 19940127 704.00 704.50 693.50 696.50 19940128 694.50 696.00 683.00 683.75 19940131 683.75 687.25 681.50 686.75 19940201 686.50 690.75 686.00 687.00 19940202 684.50 684.75 675.00 683.50 19940203 684.00 687.00 680.00 680.50 19940204 677.00 679.00 672.75 674.50 19940207 673.00 678.00 670.50 673.75 19940208 673.25 677.50 671.50 674.50 19940209 674.50 679.50 672.25 678.50 19940210 679.00 679.75 677.00 679.00 19940211 679.50 685.50 670.00 684.25 19940214 684.50 687.75 682.50 683.75 19940215 682.00 682.00 677.00 677.50 19940216 674.00 681.75 674.00 681.25 19940217 681.00 682.75 673.25 674.00 19940218 673.50 676.50 672.50 674.50 19940222 673.00 680.00 670.00 679.00 19940223 679.50 686.00 679.00 681.75 19940224 682.00 686.25 681.50 683.00 19940225 678.00 682.50 675.25 680.75 19940228 679.00 680.25 675.50 677.25 19940301 678.50 681.25 676.25 678.50 19940302 678.00 681.50 675.50 676.50 19940303 676.50 676.50 662.00 665.75 19940304 666.00 668.25 664.50 666.50 19940307 669.00 669.00 665.00 665.50 19940308 666.25 667.50 662.75 663.25 19940309 663.00 672.00 662.50 671.75 19940310 671.75 672.75 668.00 670.00 19940311 670.00 673.50 668.25 672.25 19940314 674.00 688.50 674.00 688.00 19940315 686.00 689.00 685.00 686.50 19940316 687.00 693.50 686.00 692.00 19940317 692.00 692.50 689.50 690.25 19940318 690.50 695.00 689.50 691.00 19940321 689.50 689.50 685.00 688.00 19940322 687.50 689.50 685.50 688.25 19940323 688.50 694.00 684.75 693.50 19940324 692.00 695.00 690.75 692.50 19940325 691.50 692.25 686.50 688.50 19940328 690.50 693.25 687.50 691.50 19940329 692.00 693.00 688.25 688.75 19940330 687.50 690.00 686.75 689.50 19940331 688.50 689.25 680.50 681.75 19940404 676.00 676.50 652.00 652.50 19940405 655.50 657.00 648.00 654.00 19940406 656.00 658.50 655.00 658.00 19940407 658.75 661.00 654.50 655.00 19940408 653.00 660.00 652.00 657.75 19940411 656.00 660.00 653.00 653.75 19940412 654.00 659.25 654.00 658.75 19940413 661.00 665.50 659.25 659.75 19940414 659.50 662.25 652.50 653.00 19940415 653.50 657.00 652.00 652.75 19940418 654.00 658.00 651.25 656.50 19940419 658.50 662.00 657.75 660.75 19940420 661.25 666.50 658.75 666.00 19940421 665.50 667.00 662.75 665.50 19940422 666.00 668.00 658.00 658.75 19940425 658.00 669.50 655.50 669.00 19940426 669.00 672.50 666.50 669.50 19940428 672.00 675.50 670.50 672.50 19940429 673.00 678.00 672.00 677.25 19940502 675.50 676.25 667.00 669.75 19940503 667.00 669.00 661.00 662.75 19940504 662.00 671.00 661.50 669.50 19940505 669.00 669.50 656.25 658.00 19940506 658.50 672.00 658.50 667.75 19940509 665.00 666.00 661.00 663.50 19940510 665.00 671.00 660.00 665.00 19940511 663.00 671.00 663.00 668.75 19940512 668.50 674.00 668.50 672.25 19940513 669.50 671.00 666.50 669.50 19940516 675.00 685.50 675.00 684.00 19940517 680.25 686.50 679.50 685.50 19940518 689.00 712.00 689.00 706.00 19940519 704.00 708.00 701.00 704.25 19940520 694.50 704.50 692.25 702.50 19940523 720.00 732.50 716.00 732.25 19940524 710.00 713.00 693.00 695.00 19940525 698.00 698.00 670.00 675.00 19940526 674.50 675.00 666.00 672.25 19940527 673.00 678.00 672.75 674.00 19940531 704.00 704.00 694.00 701.00 19940601 694.00 707.00 692.00 700.50 19940602 690.00 701.00 682.00 699.50 19940603 697.00 697.00 679.50 685.00 19940606 670.00 673.00 656.50 659.25 19940607 661.50 666.00 656.50 660.50 19940608 661.50 672.50 660.00 667.75 19940609 670.00 677.00 670.00 672.75 19940610 677.00 682.50 675.00 682.00 19940613 671.00 692.00 670.50 690.75 19940614 689.50 693.50 682.00 690.50 19940615 710.00 715.00 703.00 705.25 19940616 713.00 714.00 698.25 701.50 19940617 710.00 715.00 706.50 711.00 19940620 690.00 692.50 681.00 681.00 19940621 675.00 680.00 669.00 676.50 19940622 676.50 680.50 664.00 667.00 19940623 667.00 673.00 664.00 665.50 19940624 666.50 669.50 664.50 667.50 19940627 667.50 667.50 655.00 659.25 19940628 667.00 687.00 667.00 681.00 19940629 672.00 672.00 659.50 660.00 19940630 656.00 666.50 653.50 658.50 19940701 655.00 655.00 640.25 643.00 19940705 631.00 632.00 612.50 615.50 19940706 622.00 624.50 619.25 620.00 19940707 620.50 626.00 620.00 624.25 19940708 631.00 631.50 629.00 631.25 19940711 632.50 633.25 629.50 630.00 19940712 625.50 625.50 618.00 624.00 19940713 626.50 627.50 622.75 623.75 19940714 624.00 624.00 611.50 613.75 19940715 614.00 615.50 610.00 614.00 19940718 618.00 622.25 617.50 617.75 19940719 613.00 613.00 599.00 600.00 19940720 600.50 601.00 592.50 592.50 19940721 585.00 586.00 573.75 577.00 19940722 584.00 588.50 581.50 585.00 19940725 585.50 593.50 585.50 590.75 19940726 590.00 590.50 579.00 589.25 19940727 588.00 592.75 582.50 585.00 19940728 585.00 588.25 580.25 584.75 19940729 587.00 591.25 586.50 588.75 19940801 583.50 585.50 580.50 585.00 19940802 584.50 587.75 580.50 582.50 19940803 577.50 581.00 571.75 577.50 19940804 575.00 576.50 571.25 572.00 19940805 573.00 579.00 572.50 576.50 19940808 574.50 588.50 574.00 584.00 19940809 582.50 583.50 579.00 582.50 19940810 583.00 584.25 582.00 583.00 19940811 579.00 590.75 579.00 585.25 19940812 585.50 587.50 585.00 585.75 19940815 583.50 584.00 579.00 579.25 19940816 582.00 586.00 581.50 583.25 19940817 583.00 592.50 582.50 591.00 19940818 590.00 597.00 590.00 597.00 19940819 599.00 604.50 598.00 603.25 19940822 602.50 604.00 592.50 594.00 19940823 577.25 578.75 574.00 576.25 19940824 575.00 584.75 575.00 582.25 19940825 580.00 581.50 577.25 579.75 19940826 578.00 581.50 575.50 575.75 19940829 571.00 571.75 568.00 570.25 19940830 572.50 575.00 570.50 573.75 19940831 574.50 581.25 574.50 581.00 19940901 580.75 582.50 578.00 580.75 19940902 582.00 583.00 579.50 582.00 19940906 583.50 593.50 579.00 589.50 19940907 590.00 592.00 587.00 588.50 19940908 588.50 590.50 584.25 585.50 19940909 585.00 586.00 584.00 585.25 19940912 575.00 588.00 574.00 587.00 19940913 584.00 588.00 582.00 583.50 19940914 581.50 581.50 575.50 575.50 19940915 573.50 574.00 563.50 564.00 19940916 564.00 565.50 557.00 559.25 19940919 557.50 560.00 555.00 555.00 19940920 555.00 555.00 548.25 550.25 19940921 550.00 551.00 546.50 549.00 19940922 557.50 558.50 550.50 552.50 19940923 553.50 555.75 552.00 554.00 19940926 554.00 555.00 551.50 554.25 19940927 553.50 556.50 552.75 554.25 19940928 553.00 553.00 546.50 548.50 19940929 547.50 547.75 543.50 543.75 19940930 541.00 542.50 535.50 536.00 19941003 535.00 541.50 535.00 538.25 19941004 538.00 538.00 533.00 536.00 19941005 535.00 538.75 534.00 534.25 19941006 530.50 531.75 529.00 531.00 19941007 532.00 533.75 527.00 527.25 19941010 527.50 531.00 526.75 529.75 19941011 531.00 533.00 529.50 532.25 19941012 530.00 538.25 529.50 536.75 19941013 537.75 538.00 533.00 533.25 19941014 534.75 542.00 534.00 538.50 19941017 538.50 545.00 538.50 543.00 19941018 542.50 545.50 541.50 544.75 19941019 543.75 543.75 540.50 541.25 19941020 539.50 550.50 539.50 549.50 19941021 548.50 550.00 546.00 548.50 19941024 545.50 553.50 543.00 553.00 19941025 553.00 554.50 546.75 548.25 19941026 548.00 549.50 545.00 548.00 19941027 547.00 554.75 546.50 552.50 19941028 549.00 550.50 546.50 546.75 19941031 545.00 546.75 541.50 542.25 19941101 542.50 544.00 540.25 542.25 19941102 541.50 548.50 541.50 545.75 19941103 547.00 547.75 544.75 546.25 19941104 548.00 551.25 548.00 550.25 19941107 550.50 558.00 549.00 554.75 19941108 554.00 559.00 553.50 558.00 19941109 558.00 563.50 553.50 561.25 19941110 560.00 562.75 557.75 558.50 19941111 561.00 561.75 551.25 551.75 19941114 552.50 556.00 551.50 555.75 19941115 552.50 563.00 551.50 560.25 19941116 562.00 562.50 555.50 558.75 19941117 560.00 563.50 557.00 563.00 19941118 562.00 564.00 559.50 561.25 19941121 568.50 569.00 563.00 563.50 19941122 562.50 566.25 562.00 565.75 19941123 567.00 567.50 559.50 565.25 19941125 567.25 569.00 566.25 568.00 19941128 569.00 576.50 568.75 573.50 19941129 572.00 573.50 567.50 569.75 19941130 569.00 569.00 559.50 563.50 19941201 564.00 565.50 555.00 556.75 19941202 560.50 564.50 558.25 562.75 19941205 562.00 565.25 559.50 562.25 19941206 560.00 561.00 556.00 557.75 19941207 557.75 563.00 557.25 559.00 19941208 559.00 562.75 557.50 562.00 19941209 563.00 565.00 560.50 564.25 19941212 564.00 565.00 561.75 564.50 19941213 565.00 566.75 562.75 563.50 19941214 561.50 563.00 559.25 561.25 19941215 560.00 563.50 559.00 562.75 19941216 563.00 569.00 562.25 566.25 19941219 565.50 568.50 558.75 559.50 19941220 558.50 561.50 557.75 560.75 19941221 561.50 567.00 559.50 564.00 19941222 564.00 566.50 563.50 563.75 19941223 563.50 568.00 562.50 567.50 19941227 566.00 568.00 564.75 565.75 19941228 565.25 566.50 560.00 561.75 19941229 559.50 560.75 556.75 557.25 19941230 556.50 557.00 550.25 550.75 19950103 548.50 551.00 547.25 547.75 19950104 547.50 550.75 547.00 548.50 19950105 550.00 552.75 548.50 548.75 19950106 547.50 549.50 546.50 549.00 19950109 549.50 551.25 546.25 548.25 19950110 547.50 551.50 547.00 551.00 19950111 552.00 553.00 551.25 551.25 19950112 550.50 551.00 547.50 550.00 19950113 549.50 551.25 548.00 551.25 19950116 549.00 553.50 549.00 553.25 19950117 556.50 559.00 555.00 555.25 19950118 555.00 555.75 552.75 553.25 19950119 551.25 553.25 550.00 551.75 19950120 551.50 552.50 550.00 550.00 19950123 551.50 553.00 548.75 552.75 19950124 553.50 554.75 551.75 553.50 19950125 553.00 555.00 552.50 553.00 19950126 554.50 556.50 553.50 553.75 19950127 554.00 555.25 552.00 553.75 19950130 552.50 552.50 547.50 549.00 19950131 548.00 550.75 547.25 547.50 19950201 546.00 547.50 544.50 546.50 19950202 547.50 550.00 545.25 549.50 19950203 550.50 550.50 546.25 546.75 19950206 547.50 551.50 546.75 550.50 19950207 550.00 551.50 548.25 548.50 19950208 548.00 553.00 547.25 552.75 19950209 551.50 557.00 550.75 554.25 19950210 555.25 560.25 553.75 557.75 19950213 558.00 559.75 555.25 555.75 19950214 555.75 559.00 555.00 558.50 19950215 559.50 561.00 555.75 558.00 19950216 556.50 557.00 555.25 556.50 19950217 556.00 557.50 554.00 555.00 19950221 553.50 557.50 553.00 557.00 19950222 556.00 559.50 555.75 557.50 19950223 556.75 560.00 556.25 557.50 19950224 557.00 560.25 556.50 558.00 19950227 558.00 558.00 554.25 554.75 19950228 553.75 557.00 553.75 554.75 19950301 554.00 555.75 553.00 553.75 19950302 552.50 553.50 551.00 552.50 19950303 552.50 554.50 551.75 553.75 19950306 555.00 568.50 555.00 563.00 19950307 561.75 572.00 561.75 568.00 19950308 564.50 565.00 561.25 561.50 19950309 562.50 566.00 562.00 563.25 19950310 563.00 565.25 561.25 561.75 19950313 562.50 568.00 562.50 567.50 19950314 567.00 570.00 565.50 568.50 19950315 570.00 576.75 569.50 576.50 19950316 575.00 576.00 572.75 573.75 19950317 576.75 581.00 575.00 579.50 19950320 578.00 581.00 577.00 577.75 19950321 577.00 577.50 572.50 574.00 19950322 574.00 574.00 570.00 573.25 19950323 581.00 584.00 578.50 579.75 19950324 580.50 581.50 577.50 578.50 19950327 578.00 578.00 572.50 576.75 19950328 577.00 579.25 574.50 577.50 19950329 578.00 579.00 573.00 574.50 19950330 573.00 574.50 571.00 573.00 19950331 575.00 583.00 573.00 574.00 19950403 573.50 583.00 573.50 582.25 19950404 581.00 584.00 580.00 581.75 19950405 581.00 583.25 580.00 581.75 19950406 581.50 582.50 579.00 580.00 19950407 582.00 588.50 580.50 585.00 19950410 584.00 585.00 582.00 584.50 19950411 587.00 592.00 587.00 589.50 19950412 589.00 589.00 586.25 586.75 19950413 585.00 586.00 573.00 575.50 19950417 575.50 577.50 573.25 574.50 19950418 575.50 575.50 568.50 569.00 19950419 569.00 571.25 565.00 566.00 19950420 567.50 570.25 566.50 569.25 19950421 569.50 570.00 565.25 566.00 19950424 566.50 570.00 564.75 569.50 19950425 570.00 572.00 566.00 568.25 19950426 568.50 569.75 564.50 565.00 19950427 564.50 565.25 562.00 562.25 19950428 562.50 569.75 562.50 567.00 19950501 567.50 576.75 567.50 576.25 19950502 576.50 578.50 575.00 576.25 19950503 574.00 574.75 570.25 572.25 19950504 573.75 577.00 569.00 570.50 19950505 568.50 568.50 561.00 563.50 19950508 564.25 570.50 558.00 558.75 19950509 559.50 563.50 557.50 563.00 19950510 565.00 565.00 560.75 563.50 19950511 564.50 564.50 557.75 559.25 19950512 558.50 560.00 556.50 559.75 19950515 558.50 563.00 556.75 558.25 19950516 557.00 563.50 557.00 563.00 19950517 565.50 568.50 562.50 562.75 19950518 562.50 580.00 562.50 580.00 19950519 576.00 578.00 574.50 574.75 19950522 584.50 609.00 584.50 602.00 19950523 607.00 618.50 598.50 600.00 19950524 604.00 607.50 599.50 602.00 19950525 601.50 602.50 595.50 598.50 19950526 600.00 607.50 598.50 605.75 19950530 596.00 596.00 576.00 579.75 19950531 582.50 584.50 578.50 580.75 19950601 585.00 590.00 584.00 588.25 19950602 594.00 596.50 582.00 585.25 19950605 584.00 589.25 581.00 583.50 19950606 587.00 595.50 586.00 592.00 19950607 594.00 594.00 586.00 591.50 19950608 597.00 598.50 586.00 590.75 19950609 589.50 591.50 584.00 585.50 19950612 584.00 585.50 570.00 573.25 19950613 574.00 580.50 574.00 579.75 19950614 579.00 586.50 578.50 585.50 19950615 588.00 595.00 587.00 592.25 19950616 587.00 589.75 584.00 589.00 19950619 600.00 616.00 598.00 607.75 19950620 606.00 610.00 604.00 607.25 19950621 602.00 607.00 599.50 605.75 19950622 605.75 606.50 600.50 601.00 19950623 599.50 603.00 597.50 601.75 19950626 587.00 592.00 576.50 580.00 19950627 581.00 584.50 577.50 583.75 19950628 587.00 588.00 583.75 587.50 19950629 586.75 588.00 581.25 582.00 19950630 582.50 583.00 577.00 577.50 19950703 581.50 594.00 581.50 586.50 19950705 583.00 598.50 582.50 598.25 19950706 604.50 623.00 602.00 610.00 19950707 608.00 608.00 602.00 606.75 19950710 610.50 616.00 604.50 607.25 19950711 607.00 614.00 605.50 611.25 19950712 625.00 626.50 618.00 618.00 19950713 622.00 624.00 614.50 615.25 19950714 616.00 621.00 616.00 620.00 19950717 636.00 648.50 635.00 643.75 19950718 639.00 642.50 634.50 635.25 19950719 625.00 629.00 612.00 617.00 19950720 619.00 620.50 616.00 617.75 19950721 626.00 632.00 623.00 631.00 19950724 625.00 627.00 619.75 625.50 19950725 632.00 635.00 628.50 630.25 19950726 626.00 632.00 623.00 631.25 19950727 629.50 632.50 613.50 622.50 19950728 620.50 625.50 618.00 621.50 19950731 609.00 609.00 595.00 601.25 19950801 601.25 604.25 599.50 602.00 19950802 602.50 604.00 595.00 596.50 19950803 596.00 601.00 596.00 599.00 19950804 598.00 599.50 586.00 588.00 19950807 588.00 588.50 582.00 586.50 19950808 591.00 595.00 590.00 592.50 19950809 593.00 593.00 590.00 590.00 19950810 588.00 590.50 588.00 589.75 19950811 575.00 586.00 574.00 586.00 19950814 591.00 596.00 591.00 591.50 19950815 589.00 589.00 584.50 587.00 19950816 591.00 593.60 588.00 588.00 19950817 589.00 591.00 587.00 591.00 19950818 599.00 599.00 592.50 594.00 19950821 596.50 603.00 596.50 602.50 19950822 601.00 601.00 597.00 597.50 19950823 597.00 600.50 597.00 597.75 19950824 597.50 601.00 594.50 597.00 19950825 597.50 599.00 595.00 596.75 19950828 605.00 609.00 604.50 605.75 19950829 604.50 608.75 603.25 603.75 19950830 604.00 611.00 604.00 606.50 19950831 613.50 615.00 610.00 613.50 19950901 614.00 620.00 613.50 617.75 19950905 618.00 621.50 617.00 617.50 19950906 616.50 619.00 612.00 617.00 19950907 617.50 622.00 617.50 622.00 19950908 622.00 624.50 621.00 623.00 19950911 621.00 621.00 618.00 618.50 19950912 614.50 619.25 612.00 619.25 19950913 619.50 619.50 613.00 614.00 19950914 613.25 617.50 612.50 617.25 19950915 623.00 626.50 622.00 622.00 19950918 638.00 657.00 638.00 652.50 19950919 648.00 653.00 643.50 645.50 19950920 648.00 648.50 645.00 646.75 19950921 658.00 672.50 656.50 663.75 19950922 656.00 656.50 642.00 645.00 19950925 656.50 656.50 637.00 640.00 19950926 640.50 646.75 639.00 644.25 19950927 643.00 645.00 639.00 642.50 19950928 643.00 645.00 642.50 644.50 19950929 649.00 652.00 645.50 646.00 19951002 646.50 646.50 635.50 637.25 19951003 636.00 638.00 632.00 636.00 19951004 638.00 640.00 635.50 638.25 19951005 637.00 638.50 634.25 637.00 19951006 637.00 642.00 637.00 640.50 19951009 639.00 644.25 637.50 642.75 19951010 642.50 649.50 642.25 648.75 19951011 664.00 669.50 658.00 659.25 19951012 656.00 659.75 652.00 652.75 19951013 653.00 656.75 650.75 653.25 19951016 655.00 662.00 654.75 656.50 19951017 655.50 658.75 652.00 652.50 19951018 650.50 656.75 650.00 656.25 19951019 657.50 666.00 657.50 664.00 19951020 663.50 675.00 663.50 672.25 19951023 674.00 674.50 666.75 667.75 19951024 669.00 672.50 664.50 669.25 19951025 668.00 670.00 663.00 669.25 19951026 671.00 673.25 664.00 665.25 19951027 664.50 667.00 661.00 663.50 19951030 662.00 671.00 662.00 670.25 19951031 672.00 679.00 672.00 675.25 19951101 674.00 684.50 672.75 682.50 19951102 685.00 690.00 682.50 683.00 19951103 681.50 683.50 678.00 678.75 19951106 678.75 685.00 678.00 684.75 19951107 686.50 688.00 681.50 683.25 19951108 682.00 683.50 680.00 683.25 19951109 690.00 690.00 676.00 676.25 19951110 677.50 683.50 671.50 680.75 19951113 680.75 682.50 673.00 673.50 19951114 670.00 672.00 665.50 670.25 19951115 672.00 673.25 669.00 669.50 19951116 670.00 677.00 669.50 677.00 19951117 678.00 682.00 676.50 681.50 19951120 681.50 683.50 679.50 682.00 19951121 680.50 681.75 674.75 678.25 19951122 678.50 684.00 678.00 683.00 19951124 685.00 685.75 678.00 679.50 19951127 681.00 684.00 676.75 677.50 19951128 678.50 680.75 675.75 677.50 19951129 677.00 685.25 677.00 684.00 19951130 686.00 687.25 683.00 686.25 19951201 689.00 694.00 688.00 690.50 19951204 693.00 699.50 692.25 693.00 19951205 691.00 703.50 690.00 702.75 19951206 704.00 706.75 690.00 705.50 19951207 706.00 707.50 698.50 699.25 19951208 699.50 710.50 699.50 709.25 19951211 718.00 720.50 714.00 714.50 19951212 715.00 719.00 712.00 716.00 19951213 716.00 724.50 715.50 722.75 19951214 725.50 728.00 721.00 725.00 19951215 722.00 723.50 719.50 720.75 19951218 728.50 736.75 728.50 733.75 19951219 739.00 741.75 730.25 740.75 19951220 739.50 740.75 731.50 732.25 19951221 718.00 722.50 714.50 718.25 19951222 720.00 730.50 719.00 729.75 19951226 720.00 733.50 720.00 730.50 19951227 728.50 728.50 719.25 722.25 19951228 722.00 727.50 722.00 724.00 19951229 731.50 738.50 731.50 735.25 19960102 738.50 751.50 737.50 748.50 19960103 744.00 757.00 743.00 756.00 19960104 756.00 759.00 745.50 748.00 19960105 744.50 750.50 742.00 744.75 19960108 735.00 738.00 727.00 727.50 19960109 727.00 736.50 727.00 736.25 19960110 738.25 739.00 732.50 733.00 19960111 731.00 731.00 722.50 725.75 19960112 726.50 733.50 725.75 733.00 19960115 730.50 736.50 730.00 736.00 19960116 744.00 745.00 726.00 727.75 19960117 726.50 730.00 719.50 728.50 19960118 731.00 732.50 728.50 732.00 19960119 736.50 737.50 731.00 737.25 19960122 736.50 736.50 728.50 731.00 19960123 733.00 738.25 728.50 737.50 19960124 737.00 740.25 734.25 735.25 19960125 735.00 736.00 725.00 725.50 19960126 726.00 728.50 720.25 724.50 19960129 727.00 733.00 725.25 728.00 19960130 727.50 737.00 726.00 736.50 19960131 738.50 743.00 733.50 738.75 19960201 736.50 743.00 735.50 741.00 19960202 739.50 741.50 735.50 739.25 19960205 736.00 736.00 723.00 723.75 19960206 727.00 730.00 721.50 729.25 19960207 725.00 728.75 718.00 723.50 19960208 722.00 728.00 720.50 721.50 19960209 722.00 726.00 719.00 720.00 19960212 720.50 723.50 715.00 717.75 19960213 718.50 722.50 716.50 722.00 19960214 723.50 737.50 723.50 734.25 19960215 732.50 736.00 731.00 732.50 19960216 731.50 735.50 729.00 730.00 19960220 727.00 728.50 721.50 727.75 19960221 728.00 731.25 726.50 726.75 19960222 723.00 726.50 721.50 724.00 19960223 728.00 734.50 727.50 733.75 19960226 733.50 742.50 733.00 741.75 19960227 740.00 743.75 736.00 737.00 19960228 733.00 741.00 733.00 739.75 19960229 738.00 739.00 730.25 735.00 19960301 736.00 736.00 727.50 728.25 19960304 724.50 724.50 717.50 720.25 19960305 721.50 722.75 710.00 713.75 19960306 718.50 718.50 713.00 716.00 19960307 718.00 720.50 717.50 719.50 19960308 719.00 721.00 711.00 712.25 19960311 708.00 719.00 706.50 718.75 19960312 715.00 719.00 713.50 717.25 19960313 716.00 721.50 715.50 721.25 19960314 725.00 726.75 720.50 720.50 19960315 716.00 720.25 714.00 716.00 19960318 714.00 718.00 710.50 718.00 19960319 718.00 718.00 706.50 706.75 19960320 708.00 708.00 705.75 708.00 19960321 721.50 722.75 717.25 721.75 19960322 722.50 731.50 721.50 730.50 19960325 730.00 734.00 728.00 732.25 19960326 735.00 740.50 733.00 737.50 19960327 734.00 740.50 733.50 740.00 19960328 738.50 739.75 737.00 739.00 19960329 743.00 756.00 742.50 751.00 19960401 750.00 765.00 749.00 761.00 19960402 759.00 765.00 755.00 756.00 19960403 752.00 768.00 752.00 764.75 19960404 763.50 769.75 759.00 765.50 19960408 764.00 786.00 764.00 781.25 19960409 778.50 789.00 776.50 778.75 19960410 780.50 804.00 780.50 794.50 19960411 801.00 806.00 784.50 788.50 19960412 784.50 798.00 781.50 796.00 19960415 792.00 799.50 788.50 789.75 19960416 789.00 790.50 771.00 773.00 19960417 771.00 785.00 769.00 784.00 19960418 788.00 814.00 788.00 813.25 19960419 812.00 815.00 798.50 799.75 19960422 812.00 824.75 806.00 813.50 19960423 815.50 817.50 802.00 812.25 19960424 803.00 818.00 799.00 810.00 19960425 814.00 839.00 812.00 822.50 19960426 816.00 822.00 810.00 818.00 19960429 806.00 810.50 785.50 786.50 19960430 781.00 795.00 777.00 787.25 19960501 796.00 811.00 796.00 810.50 19960502 818.00 827.00 802.00 802.75 19960503 803.00 810.50 802.50 808.50 19960506 818.00 818.00 800.00 805.50 19960507 804.00 811.50 800.00 810.50 19960508 819.00 823.00 815.00 819.00 19960509 822.50 822.50 810.00 812.50 19960510 809.50 812.00 800.00 804.00 19960513 814.00 814.00 803.00 804.50 19960514 798.00 811.00 795.00 810.50 19960515 809.50 812.00 806.50 809.50 19960516 813.00 823.00 810.00 822.50 19960517 821.00 822.00 811.50 811.75 19960520 796.00 802.50 792.50 800.00 19960521 802.00 804.00 796.00 796.00 19960522 796.50 804.50 791.00 796.75 19960523 799.00 809.00 796.75 808.00 19960524 806.00 811.00 805.00 807.50 19960528 815.00 818.00 796.00 801.50 19960529 798.00 798.50 771.50 775.00 19960530 777.00 787.00 775.00 786.50 19960531 787.00 790.50 783.00 788.25 19960603 783.00 783.00 759.50 765.50 19960604 769.00 772.00 756.50 769.75 19960605 768.50 772.00 765.00 765.50 19960606 764.00 769.50 760.50 766.00 19960607 768.00 776.50 767.00 775.50 19960610 782.00 795.00 782.00 791.00 19960611 791.00 791.00 773.50 775.25 19960612 770.00 775.00 768.50 771.50 19960613 772.00 776.50 766.00 769.00 19960614 770.50 773.00 765.00 769.75 19960617 780.00 782.00 772.00 773.00 19960618 777.00 792.00 777.00 791.00 19960619 787.00 788.00 782.00 783.00 19960620 781.00 783.00 777.50 780.00 19960621 784.00 793.00 784.00 791.75 19960624 783.00 784.00 770.00 777.75 19960625 779.00 781.00 774.50 775.00 19960626 774.50 774.50 766.00 766.25 19960627 762.00 763.50 757.00 757.50 19960628 766.00 777.50 759.00 775.50 19960701 781.00 788.50 776.00 783.25 19960702 776.00 779.00 773.50 773.50 19960703 770.50 781.00 770.00 779.25 19960705 765.00 770.00 762.00 763.25 19960708 770.00 773.00 764.00 764.25 19960709 770.00 783.00 769.50 779.75 19960710 777.50 799.00 777.50 797.00 19960711 808.00 828.00 808.00 827.25 19960712 831.00 856.00 829.00 840.50 19960715 822.00 846.00 822.00 841.00 19960716 841.00 841.00 815.00 823.00 19960717 810.00 813.00 802.00 812.00 19960718 799.00 799.00 779.00 780.50 19960719 783.00 786.00 778.00 779.00 19960722 772.00 772.00 762.00 767.50 19960723 777.00 781.00 776.00 777.75 19960724 771.00 782.00 767.00 767.75 19960725 761.00 772.00 758.00 771.00 19960726 774.00 776.00 757.00 763.25 19960729 763.00 772.00 759.50 769.25 19960730 773.00 776.00 761.50 762.25 19960731 764.00 768.25 761.50 765.75 19960801 778.00 780.00 771.00 779.50 19960802 772.00 775.00 769.00 772.75 19960805 759.50 768.00 756.50 767.00 19960806 769.00 773.00 764.00 769.25 19960807 769.00 775.00 768.00 773.25 19960808 780.00 789.50 778.50 788.00 19960809 788.00 800.00 785.00 798.50 19960812 823.00 833.50 815.00 825.50 19960813 825.50 826.00 813.00 817.25 19960814 820.00 837.00 819.00 832.00 19960815 838.00 840.00 825.00 829.75 19960816 829.00 836.00 822.00 826.50 19960819 806.00 821.00 800.00 814.75 19960820 814.00 827.00 812.50 824.00 19960821 830.00 835.00 813.00 817.25 19960822 795.00 809.50 794.00 808.75 19960823 805.50 812.00 802.50 803.25 19960826 802.50 825.00 801.50 817.00 19960827 814.00 824.50 814.00 824.00 19960828 826.00 830.50 816.00 817.00 19960829 816.50 823.00 813.00 819.25 19960830 815.00 821.00 813.00 814.50 19960903 818.00 820.50 811.00 811.00 19960904 804.50 806.00 797.50 797.75 19960905 801.00 815.50 800.50 815.25 19960906 814.00 824.50 813.50 824.25 19960909 816.00 823.50 816.00 820.00 19960910 820.00 832.00 820.00 830.00 19960911 828.00 835.00 821.00 831.50 19960912 832.00 837.00 827.50 835.75 19960913 832.00 832.50 826.00 828.50 19960916 824.00 824.00 808.50 814.50 19960917 822.00 825.00 815.00 815.00 19960918 809.00 821.00 809.00 819.50 19960919 827.00 850.00 824.00 835.00 19960920 790.00 798.00 790.00 795.25 19960923 789.00 799.50 785.50 798.75 19960924 791.00 795.50 788.00 791.25 19960925 792.50 797.00 790.00 795.75 19960926 792.00 794.00 786.50 790.75 19960927 793.50 795.00 782.50 783.25 19960930 767.00 777.50 755.50 758.00 19961001 753.00 756.00 744.00 749.25 19961002 757.00 759.00 741.00 742.00 19961003 745.00 745.50 734.50 737.50 19961004 737.00 739.50 725.75 727.25 19961007 728.00 735.50 728.00 734.25 19961008 733.00 737.50 730.75 736.50 19961009 737.50 739.50 735.00 738.25 19961010 737.50 738.00 729.50 730.25 19961011 704.00 708.00 700.25 700.25 19961014 690.00 695.00 682.00 688.50 19961015 692.00 695.00 689.25 692.50 19961016 696.00 698.00 690.00 691.00 19961017 690.50 690.50 684.00 688.50 19961018 692.00 693.50 677.50 682.00 19961021 684.50 685.50 678.50 680.50 19961022 680.50 690.00 678.00 689.00 19961023 694.00 699.50 693.00 698.50 19961024 702.00 707.00 695.00 696.50 19961025 694.00 704.00 692.00 700.50 19961028 706.00 706.00 701.00 702.25 19961029 702.50 702.75 695.00 698.50 19961030 699.50 699.50 689.00 689.50 19961031 685.00 687.00 666.00 667.75 19961101 666.00 669.00 659.75 663.25 19961104 662.00 671.00 660.00 666.00 19961105 668.00 672.50 665.50 670.00 19961106 675.50 681.50 675.25 681.00 19961107 685.00 689.00 684.00 686.50 19961108 686.50 689.50 684.00 687.75 19961111 689.00 690.00 679.00 680.00 19961112 666.00 689.00 666.00 688.50 19961113 689.00 693.00 686.00 692.75 19961114 693.50 696.50 690.50 691.25 19961115 694.00 702.00 694.00 699.00 19961118 697.00 712.00 697.00 711.25 19961119 712.00 712.00 703.50 705.50 19961120 695.50 708.00 693.50 707.00 19961121 707.00 712.00 703.00 706.00 19961122 704.00 711.00 702.50 709.50 19961125 712.00 715.00 707.50 708.00 19961126 708.50 713.50 705.75 713.00 19961127 716.00 716.50 712.50 715.25 19961129 717.00 718.50 712.25 712.75 19961202 708.50 708.50 699.50 703.50 19961203 702.50 708.00 698.00 699.00 19961204 700.00 702.00 696.00 697.00 19961205 694.00 704.00 689.00 702.00 19961206 699.00 702.00 695.50 696.00 19961209 694.00 699.00 688.00 688.75 19961210 688.00 690.00 683.50 685.00 19961211 689.50 692.00 686.50 691.50 19961212 697.00 703.75 695.50 702.75 19961213 705.00 707.00 702.50 704.25 19961216 706.50 712.00 703.50 711.50 19961217 711.00 712.75 706.00 706.50 19961218 708.00 716.25 703.00 704.00 19961219 705.00 708.50 701.50 707.75 19961220 707.75 708.25 701.50 702.00 19961223 700.00 702.00 698.00 700.00 19961224 700.00 707.50 699.00 707.00 19961226 708.00 710.00 701.00 701.75 19961227 705.00 706.00 701.00 701.50 19961230 697.50 698.50 694.00 694.25 19961231 694.00 695.50 690.00 690.50 19970102 690.00 700.25 690.00 699.25 19970103 695.50 697.25 691.25 696.25 19970106 700.00 705.00 693.50 694.00 19970107 695.00 699.00 694.50 698.50 19970108 697.00 697.50 693.00 695.50 19970109 694.50 696.25 693.00 695.75 19970110 722.00 735.00 722.00 726.50 19970113 730.00 738.00 727.00 732.75 19970114 730.00 736.50 730.00 733.75 19970115 736.50 745.00 734.00 744.50 19970116 743.50 748.00 740.00 747.50 19970117 743.00 746.50 742.50 746.00 19970120 738.00 750.50 737.00 744.50 19970121 742.50 747.50 742.00 746.25 19970122 750.00 750.00 737.00 737.00 19970123 737.00 737.00 737.00 737.00 19970124 745.00 748.00 743.75 747.50 19970127 749.50 751.00 743.00 749.75 19970128 750.00 752.50 744.00 744.50 19970129 744.50 753.50 743.00 750.00 19970130 749.00 749.50 741.00 741.50 19970131 739.50 741.50 733.50 738.25 19970203 731.00 739.00 730.00 736.75 19970204 739.00 741.00 735.50 737.00 19970205 737.00 740.00 731.50 739.50 19970206 740.50 741.00 729.00 730.00 19970207 730.00 738.50 728.50 738.00 19970210 737.00 740.50 734.75 740.00 19970211 738.50 751.00 738.00 749.75 19970212 757.00 765.50 752.50 764.25 19970213 761.00 769.50 761.00 765.50 19970214 765.00 767.00 760.00 761.00 19970218 763.50 780.75 763.50 779.00 19970219 777.50 784.50 770.50 771.00 19970220 773.00 788.50 772.00 786.00 19970221 786.00 788.50 775.00 783.00 19970224 783.00 786.00 775.50 776.00 19970225 775.00 793.00 773.00 791.00 19970226 786.50 790.75 783.50 783.75 19970227 787.00 795.00 781.00 783.25 19970228 781.00 793.00 779.50 791.00 19970303 807.00 810.50 803.00 805.00 19970304 804.50 809.00 799.00 806.50 19970305 806.00 807.50 798.50 801.25 19970306 805.50 818.50 802.50 818.00 19970307 817.50 828.00 816.50 827.50 19970310 831.50 862.00 828.00 857.75 19970311 843.00 858.50 842.00 851.75 19970312 852.00 854.00 819.50 822.50 19970313 818.50 828.00 812.00 821.00 19970314 832.00 852.00 832.00 846.00 19970317 844.50 844.50 819.00 821.00 19970318 818.50 828.00 810.00 827.50 19970319 825.50 825.50 818.00 821.75 19970320 853.00 867.00 848.00 852.00 19970321 839.00 846.00 833.50 842.50 19970324 836.00 838.50 827.50 831.75 19970325 837.00 847.00 836.00 842.00 19970326 839.50 843.00 838.00 841.00 19970327 853.00 860.00 849.00 855.00 19970331 855.00 862.00 846.00 855.75 19970401 885.75 885.75 873.00 875.50 19970402 873.00 888.00 871.50 883.50 19970403 875.00 879.00 869.00 871.00 19970404 866.00 868.00 841.00 841.00 19970407 843.00 867.00 842.00 862.75 19970408 861.00 864.75 846.00 849.25 19970409 847.00 853.00 829.50 847.50 19970410 860.00 861.00 853.50 855.25 19970411 865.00 867.25 828.00 830.50 19970414 842.00 842.00 829.00 833.00 19970415 827.00 837.00 819.00 836.00 19970416 840.00 840.50 824.50 832.25 19970417 835.00 845.25 832.25 838.50 19970418 838.50 848.00 833.00 844.00 19970421 845.00 851.00 830.00 837.00 19970422 834.00 842.00 832.50 840.50 19970423 837.50 844.00 834.00 842.50 19970424 843.50 848.00 838.50 847.00 19970425 852.00 873.50 852.00 867.75 19970428 867.00 877.00 864.00 868.25 19970429 867.00 873.00 863.50 867.50 19970430 880.00 893.00 880.00 889.50 19970501 888.00 897.00 879.00 880.25 19970502 880.00 898.50 880.00 887.50 19970505 896.00 902.00 884.00 893.00 19970506 892.00 895.00 885.50 894.00 19970507 901.00 903.50 891.00 896.00 19970508 888.00 890.50 883.00 887.50 19970509 888.00 894.50 886.50 894.25 19970512 891.00 900.00 874.00 874.50 19970513 874.00 880.50 867.00 880.25 19970514 878.00 879.00 863.50 869.00 19970515 868.50 870.00 858.50 862.00 19970516 859.00 872.00 855.50 866.75 19970519 859.00 868.00 856.00 867.50 19970520 868.50 873.50 863.00 864.75 19970521 864.75 864.75 864.75 864.75 19970522 859.00 859.00 845.00 846.50 19970523 838.00 843.00 835.00 836.00 19970527 836.00 844.50 830.50 831.25 19970528 833.50 851.00 833.50 849.50 19970529 856.00 879.50 854.50 869.50 19970530 884.00 886.00 870.50 880.50 19970602 880.50 882.50 865.00 875.25 19970603 872.00 874.75 859.00 860.00 19970604 851.00 853.00 830.00 830.00 19970605 825.50 842.00 821.00 836.00 19970606 840.00 841.00 832.00 835.25 19970609 827.00 827.00 805.50 811.00 19970610 818.00 819.00 811.00 813.00 19970611 814.00 832.00 811.00 830.50 19970612 830.00 847.00 829.50 841.50 19970613 850.50 871.50 848.00 854.50 19970616 846.50 854.00 836.00 838.50 19970617 842.50 854.00 835.50 853.00 19970618 848.50 851.50 831.00 832.50 19970619 839.00 846.50 835.00 838.00 19970620 837.50 838.00 825.00 826.00 19970623 824.00 838.00 817.00 836.00 19970624 839.00 839.50 826.00 831.00 19970625 829.00 830.00 814.50 816.75 19970626 814.00 814.00 798.00 800.50 19970627 798.50 799.50 784.00 787.00 19970630 785.00 787.00 758.00 771.00 19970701 768.00 775.00 713.00 732.00 19970702 738.00 740.00 703.50 711.00 19970703 718.00 725.50 713.00 722.00 19970707 715.00 733.00 712.00 732.75 19970708 740.00 769.00 740.00 768.00 19970709 769.00 795.00 769.00 789.00 19970710 792.00 792.00 760.00 779.00 19970711 773.00 787.00 763.00 785.50 19970714 815.00 825.00 811.00 819.00 19970715 817.00 824.50 805.50 811.00 19970716 803.00 803.00 777.00 782.00 19970717 783.00 787.00 772.00 774.50 19970718 781.00 786.00 774.00 776.25 19970721 754.00 778.00 754.00 777.50 19970722 762.00 779.50 757.00 778.50 19970723 778.50 778.50 778.50 778.50 19970724 736.00 754.00 736.00 752.00 19970725 755.00 760.50 752.50 754.50 19970728 759.00 771.00 750.00 757.75 19970729 763.00 770.50 757.00 767.00 19970730 770.50 770.50 751.00 756.50 19970731 756.50 775.00 756.00 768.00 19970801 764.00 773.00 758.00 762.00 19970804 765.00 772.00 757.00 765.25 19970805 763.00 768.00 755.50 763.00 19970806 766.00 770.00 762.00 769.00 19970807 769.00 770.00 742.00 745.50 19970808 745.00 750.00 735.50 739.75 19970811 727.00 727.00 718.00 723.75 19970812 735.00 748.00 733.00 743.75 19970813 748.00 780.00 747.00 779.00 19970814 778.00 793.00 768.00 772.50 19970815 777.00 792.50 775.00 791.75 19970818 798.00 798.00 775.00 785.50 19970819 790.00 793.50 772.00 779.25 19970820 753.00 761.00 730.00 730.50 19970821 654.00 661.00 652.00 658.25 19970822 654.00 663.50 653.00 661.50 19970825 657.00 663.50 655.50 662.75 19970826 660.50 665.00 657.50 662.25 19970827 662.50 671.00 662.00 670.00 19970828 669.50 669.50 657.00 661.25 19970829 661.00 670.00 661.00 666.00 19970902 667.00 672.00 665.00 671.25 19970903 672.00 685.00 671.00 684.00 19970904 679.00 694.50 679.00 693.50 19970905 702.00 717.00 697.50 709.50 19970908 707.00 709.00 693.00 699.75 19970909 703.00 716.00 699.00 713.00 19970910 712.00 713.50 705.00 709.50 19970911 710.00 723.00 708.50 721.50 19970912 725.00 727.00 718.00 722.00 19970915 722.00 735.00 710.00 734.50 19970916 740.00 783.00 738.00 782.00 19970917 780.00 815.00 779.00 801.00 19970918 790.00 795.00 764.50 767.50 19970919 762.50 779.00 754.00 756.50 19970922 631.00 636.00 630.00 635.50 19970923 635.00 636.00 629.00 631.00 19970924 632.00 640.00 630.00 638.25 19970925 642.00 643.00 631.50 634.50 19970926 633.00 634.00 629.50 631.75 19970929 623.00 629.00 622.00 627.00 19970930 625.00 625.00 620.50 621.50 19971001 624.00 625.00 620.00 620.50 19971002 624.00 628.50 621.00 627.50 19971003 630.00 645.00 627.50 639.50 19971006 636.50 652.00 636.00 647.50 19971007 650.00 673.00 646.50 664.00 19971008 661.50 670.00 659.00 667.25 19971009 667.00 675.00 661.00 673.25 19971010 687.00 703.00 685.00 700.25 19971013 696.00 728.75 695.00 719.50 19971014 713.00 714.00 704.50 706.00 19971015 706.00 712.00 702.50 704.50 19971016 703.50 711.00 701.00 702.25 19971017 699.00 704.50 691.00 692.00 19971020 687.00 708.00 687.00 691.00 19971021 689.50 699.00 687.00 694.75 19971022 698.00 704.50 695.00 698.25 19971023 692.00 699.00 688.00 694.00 19971024 698.00 702.00 692.00 699.00 19971027 702.00 704.00 692.50 697.50 19971028 698.00 698.00 688.00 691.75 19971029 692.00 697.00 688.00 689.00 19971030 683.00 687.00 680.00 685.00 19971031 685.00 692.00 683.50 690.75 19971103 695.50 718.50 695.00 717.00 19971104 719.50 725.50 710.50 711.25 19971105 713.50 723.00 711.00 720.50 19971106 724.00 727.50 717.50 725.50 19971107 725.00 740.50 724.00 739.25 19971110 734.00 735.50 719.00 721.75 19971111 723.50 748.00 723.00 737.75 19971112 735.00 737.00 729.75 731.75 19971113 736.00 743.00 733.00 734.50 19971114 738.00 739.00 725.50 727.50 19971117 727.00 734.00 722.00 733.75 19971118 737.00 737.00 722.00 726.00 19971119 719.00 721.00 714.00 715.50 19971120 716.00 723.00 708.50 709.00 19971121 708.00 713.50 708.00 708.50 19971124 711.00 713.50 705.75 711.75 19971125 712.00 714.00 707.50 712.75 19971126 715.00 725.50 715.00 721.25 19971128 724.00 729.50 717.00 718.25 19971201 719.00 723.50 715.00 719.50 19971202 719.00 720.25 701.00 704.00 19971203 705.00 707.00 699.00 706.50 19971204 706.50 707.50 693.00 694.00 19971205 696.00 705.50 695.00 703.25 19971208 708.00 711.50 704.00 710.00 19971209 708.00 710.00 702.00 707.00 19971210 709.50 714.00 705.50 713.00 19971211 707.00 708.00 698.00 702.75 19971212 702.00 702.75 689.00 690.25 19971215 691.00 692.00 683.50 688.75 19971216 691.00 693.50 685.50 686.00 19971217 689.00 691.00 686.00 689.50 19971218 693.50 694.00 677.00 677.50 19971219 678.50 683.00 673.00 682.00 19971222 681.00 682.50 677.50 680.00 19971223 678.50 680.00 675.75 679.50 19971224 682.00 691.00 680.50 686.75 19971226 690.00 691.00 686.50 689.25 19971229 693.00 693.00 680.50 680.75 19971230 680.50 684.00 679.50 681.25 19971231 681.25 683.00 670.00 670.50 19980102 669.00 671.50 658.50 660.50 19980105 664.00 669.00 662.00 667.25 19980106 667.00 668.00 660.00 661.25 19980107 661.50 671.00 661.00 669.75 19980108 669.50 669.50 659.25 659.75 19980109 662.00 668.50 662.00 664.00 19980112 660.50 665.75 657.50 664.75 19980113 671.75 683.00 668.50 671.00 19980114 671.50 674.50 661.00 664.75 19980115 660.50 670.00 660.50 667.25 19980116 669.50 673.50 665.00 667.00 19980120 669.50 682.50 669.50 678.00 19980121 675.00 677.50 659.00 660.00 19980122 669.00 678.00 668.50 676.00 19980123 679.00 683.00 669.50 670.25 19980126 671.50 677.00 669.00 674.75 19980127 675.00 690.00 673.50 679.50 19980128 679.50 686.00 678.00 681.00 19980129 680.00 683.00 675.00 679.25 19980130 678.00 681.00 672.00 672.75 19980202 672.50 678.00 669.50 677.00 19980203 679.00 685.50 676.50 684.50 19980204 683.00 685.50 680.00 681.50 19980205 680.00 693.00 677.00 687.25 19980206 685.50 689.00 683.00 686.00 19980209 686.00 692.00 685.50 689.75 19980210 689.50 694.00 687.50 693.00 19980211 688.00 690.00 675.50 680.50 19980212 682.00 683.00 675.00 682.50 19980213 681.00 684.00 678.00 679.00 19980217 676.00 677.00 667.00 669.50 19980218 672.00 673.00 668.50 671.75 19980219 672.00 676.00 668.50 671.25 19980220 672.00 674.25 666.00 666.75 19980223 664.50 666.00 661.00 662.50 19980224 661.50 664.00 651.00 653.25 19980225 653.50 656.75 652.00 654.50 19980226 656.00 658.00 648.00 649.75 19980227 650.50 660.00 650.00 653.00 19980302 658.50 660.00 650.25 651.50 19980303 650.50 651.50 647.00 648.50 19980304 653.00 654.00 648.50 650.25 19980305 652.50 656.50 651.50 652.50 19980306 654.50 660.50 648.50 660.00 19980309 669.00 670.00 662.00 662.75 19980310 662.00 667.00 661.00 665.00 19980311 666.50 672.50 665.00 666.75 19980312 664.00 666.50 662.50 663.25 19980313 661.00 661.00 653.50 653.50 19980316 655.50 655.50 649.50 654.00 19980317 657.00 659.00 655.50 656.50 19980318 659.00 661.50 653.00 653.00 19980319 650.00 650.00 647.50 648.00 19980320 649.50 651.50 643.00 643.00 19980323 649.00 652.00 646.50 651.50 19980324 651.50 652.00 646.50 651.50 19980325 653.00 655.50 650.50 651.00 19980326 655.00 657.00 651.00 652.75 19980327 652.00 653.00 644.50 646.25 19980330 647.50 650.50 647.00 649.75 19980331 649.00 649.00 641.00 645.00 19980401 645.00 646.50 640.50 643.25 19980402 644.50 648.00 640.50 645.75 19980403 643.50 645.50 637.00 637.25 19980406 636.50 637.50 630.75 633.00 19980407 635.50 636.50 628.00 628.50 19980408 630.00 632.50 628.50 631.75 19980409 636.00 638.50 631.00 633.00 19980413 636.00 637.50 626.75 627.25 19980414 630.50 633.00 629.50 630.25 19980415 633.50 642.00 632.50 639.50 19980416 637.00 644.50 635.00 641.25 19980417 642.00 644.50 639.00 642.25 19980420 640.00 643.50 636.50 643.00 19980421 643.00 652.50 641.00 650.75 19980422 647.50 649.50 640.25 640.75 19980423 641.00 645.25 639.75 643.50 19980424 645.50 653.50 645.00 647.50 19980427 640.50 649.50 639.00 648.50 19980428 646.00 649.00 640.00 643.50 19980429 647.00 648.00 642.00 642.50 19980430 643.00 648.00 640.50 641.25 19980501 641.50 647.00 640.50 646.50 19980504 651.00 652.50 642.75 647.25 19980505 646.50 653.00 646.50 652.50 19980506 655.00 660.00 653.00 659.00 19980507 659.00 661.75 655.50 661.00 19980508 659.00 661.00 657.00 657.50 19980511 648.50 651.00 646.00 650.00 19980512 649.00 651.00 647.50 649.25 19980513 653.00 655.00 651.00 654.00 19980514 653.50 655.00 651.50 652.00 19980515 650.00 650.00 647.50 647.75 19980518 646.00 655.00 646.00 651.75 19980519 648.50 648.50 645.00 645.50 19980520 632.00 635.00 630.00 634.50 19980521 635.00 638.00 630.00 630.25 19980522 630.00 636.00 629.00 635.25 19980526 628.00 629.75 623.00 623.50 19980527 625.00 625.50 614.25 617.25 19980528 618.00 623.00 617.50 618.75 19980529 619.00 628.50 617.50 618.50 19980601 614.50 620.00 611.00 619.25 19980602 619.50 622.50 617.25 621.50 19980603 622.00 623.50 615.75 619.00 19980604 619.00 619.50 615.00 618.75 19980605 619.50 620.00 613.00 616.25 19980608 612.00 612.50 608.00 611.25 19980609 610.75 612.75 606.50 609.00 19980610 610.00 615.00 608.00 613.50 19980611 612.00 614.50 608.25 608.75 19980612 608.50 614.75 607.00 613.75 19980615 610.00 612.00 607.25 608.75 19980616 610.00 620.00 609.50 617.00 19980617 618.00 635.00 617.50 625.50 19980618 624.50 632.00 623.50 631.00 19980619 643.00 653.00 641.00 652.00 19980622 641.00 649.00 640.00 648.25 19980623 655.00 668.00 651.50 664.00 19980624 660.00 672.00 655.50 670.50 19980625 665.00 672.50 658.00 659.00 19980626 664.00 664.50 650.50 651.50 19980629 637.00 637.50 617.50 618.75 19980630 635.00 643.50 626.00 640.00 19980701 637.00 640.00 632.50 639.50 19980702 641.00 645.00 637.50 639.25 19980706 636.00 640.00 632.50 639.75 19980707 648.00 658.00 645.00 655.50 19980708 670.00 673.00 658.50 662.25 19980709 657.00 663.00 653.50 658.50 19980710 652.00 656.00 651.00 652.50 19980713 659.50 660.00 650.00 658.75 19980714 651.00 663.00 650.50 656.25 19980715 657.00 657.50 640.00 641.25 19980716 649.00 656.50 648.50 652.75 19980717 663.00 671.00 661.00 667.50 19980720 655.00 655.50 649.00 654.25 19980721 654.25 654.25 644.00 644.25 19980722 638.50 640.00 620.00 621.00 19980723 611.50 612.00 606.00 606.75 19980724 607.00 607.50 598.75 599.50 19980727 599.00 601.50 596.00 597.75 19980728 596.50 596.50 591.50 595.75 19980729 597.00 600.00 589.00 592.75 19980730 591.00 599.00 588.50 596.25 19980731 595.00 598.00 582.00 583.00 19980803 577.00 578.50 571.00 573.25 19980804 570.00 574.50 564.00 564.50 19980805 563.00 563.50 555.00 555.50 19980806 550.00 552.00 543.00 549.50 19980807 550.50 551.50 538.50 538.75 19980810 537.00 551.50 534.00 550.25 19980811 549.00 567.00 549.00 565.00 19980812 561.50 566.00 558.00 559.50 19980813 563.00 564.50 558.00 558.50 19980814 562.00 570.00 558.00 560.50 19980817 565.00 567.00 560.50 565.50 19980818 567.00 569.50 559.75 568.25 19980819 571.00 587.00 571.00 581.50 19980820 581.50 591.00 574.00 576.75 19980821 535.00 535.25 530.25 530.75 19980824 532.00 533.50 528.00 531.75 19980825 534.00 537.50 530.00 537.00 19980826 536.50 538.50 531.00 531.25 19980827 528.50 529.50 520.00 527.00 19980828 526.50 527.00 517.00 518.00 19980831 522.00 523.75 514.50 514.75 19980901 512.00 525.00 512.00 523.00 19980902 522.50 528.00 522.00 525.25 19980903 520.00 526.00 519.50 524.00 19980904 522.50 526.50 522.00 523.00 19980908 529.00 529.00 524.50 526.00 19980909 527.00 528.50 520.00 521.00 19980910 521.00 527.50 521.00 525.00 19980911 519.00 528.00 516.00 527.00 19980914 525.00 533.50 524.00 529.75 19980915 532.00 532.50 527.00 532.00 19980916 533.00 534.00 522.00 522.25 19980917 522.50 522.50 519.50 520.25 19980918 523.00 523.00 518.00 523.00 19980921 521.00 533.00 520.00 532.00 19980922 525.00 531.00 523.50 529.75 19980923 531.50 533.00 526.00 526.25 19980924 530.00 533.00 528.75 531.00 19980925 531.00 535.50 527.00 528.00 19980928 526.00 533.00 525.00 532.25 19980929 532.00 533.00 526.00 527.25 19980930 526.50 527.00 520.00 520.75 19981001 520.00 522.00 515.00 515.25 19981002 518.00 519.00 515.00 515.75 19981005 520.00 531.00 520.00 521.00 19981006 521.50 524.50 520.00 522.75 19981007 531.50 536.00 527.00 533.50 19981008 532.50 542.00 531.50 540.50 19981009 570.50 570.50 562.00 564.00 19981012 562.00 562.50 556.25 557.00 19981013 559.50 568.50 556.50 563.50 19981014 561.50 566.00 555.50 556.25 19981015 558.50 558.50 549.25 556.00 19981016 561.00 562.50 554.50 557.50 19981019 556.00 557.00 551.00 551.50 19981020 552.00 553.50 547.75 551.00 19981021 551.00 554.50 549.25 550.50 19981022 550.00 556.00 547.00 555.50 19981023 554.50 555.75 548.00 548.50 19981026 546.00 551.50 545.25 548.50 19981027 548.00 550.50 546.50 548.00 19981028 547.50 555.50 547.00 552.50 19981029 554.50 558.50 551.50 551.75 19981030 552.50 559.00 552.00 558.50 19981102 560.00 560.50 551.50 553.25 19981103 553.00 553.75 550.00 550.75 19981104 550.00 555.50 549.00 554.25 19981105 555.00 562.50 555.00 559.50 19981106 560.00 565.00 558.00 564.25 19981109 563.50 567.50 561.75 567.25 19981110 574.00 575.50 567.50 573.50 19981111 575.00 580.00 572.50 579.75 19981112 578.50 581.00 578.00 580.75 19981113 577.50 578.50 570.50 571.00 19981116 570.00 572.50 568.25 569.75 19981117 567.50 573.75 566.50 572.75 19981118 575.75 579.00 575.00 579.00 19981119 585.00 586.25 578.00 582.00 19981120 581.00 582.25 578.50 580.50 19981123 577.50 578.00 568.00 568.50 19981124 569.00 571.50 567.00 570.25 19981125 572.00 573.50 569.25 571.25 19981127 574.00 584.00 573.00 582.25 19981130 587.00 594.00 586.00 593.50 19981201 588.00 589.00 581.50 582.00 19981202 580.00 591.50 580.00 587.75 19981203 584.50 585.00 577.00 581.00 19981204 582.50 587.50 579.75 581.25 19981207 587.00 588.50 574.00 576.50 19981208 575.00 575.00 567.50 571.00 19981209 569.00 571.00 565.00 565.50 19981210 567.00 568.50 557.00 561.75 19981211 562.00 562.00 555.25 558.25 19981214 554.50 558.00 551.50 552.25 19981215 555.50 557.75 552.75 553.00 19981216 553.00 555.25 549.00 552.75 19981217 555.00 555.50 547.50 548.00 19981218 549.00 549.75 546.00 547.25 19981221 548.00 551.50 543.00 549.25 19981222 552.00 552.50 544.75 545.25 19981223 545.00 546.25 543.00 543.50 19981224 547.00 549.00 543.75 548.00 19981228 550.50 550.50 543.00 543.25 19981229 543.50 546.25 542.25 543.75 19981230 543.00 543.00 538.00 538.25 19981231 539.25 540.50 537.50 537.75 19990104 541.00 545.50 540.00 543.75 19990105 543.00 550.00 541.00 549.25 19990106 552.00 556.50 550.50 553.50 19990107 551.00 551.00 544.00 544.75 19990108 545.50 552.00 545.50 550.00 19990111 551.00 551.00 542.00 542.25 19990112 540.00 540.00 534.00 535.00 19990113 533.00 533.00 528.00 530.50 19990114 532.50 534.50 530.25 532.25 19990115 533.00 533.00 530.00 530.75 19990119 525.50 528.00 522.50 525.75 19990120 527.00 529.50 526.50 529.00 19990121 530.00 532.00 525.25 530.50 19990122 528.50 531.00 525.50 525.75 19990125 517.00 519.25 514.25 517.50 19990126 518.00 520.25 513.50 514.00 19990127 512.00 517.50 511.50 513.00 19990128 512.00 516.50 508.75 510.25 19990129 510.00 512.25 506.50 506.75 19990201 507.50 509.50 504.50 508.50 19990202 511.00 517.00 509.75 513.25 19990203 517.50 519.00 506.50 507.50 19990204 508.00 509.50 503.75 508.75 19990205 509.50 514.00 509.00 513.75 19990208 512.25 515.50 507.50 508.00 19990209 507.50 508.00 498.75 499.00 19990210 499.00 503.00 495.50 499.25 19990211 500.75 501.50 494.50 495.25 19990212 495.50 498.00 491.75 492.25 19990216 493.00 495.00 487.50 487.75 19990217 486.50 489.00 483.50 486.25 19990218 485.00 487.00 478.25 482.00 19990219 482.00 482.75 476.50 478.25 19990222 477.00 477.75 464.50 474.00 19990223 476.50 478.50 474.00 474.00 19990224 470.00 470.50 457.00 457.50 19990225 456.00 459.75 454.00 454.50 19990226 452.00 457.50 449.00 449.75 19990301 452.00 458.50 451.75 454.50 19990302 456.50 464.50 455.00 462.50 19990303 462.00 462.25 458.00 458.50 19990304 460.00 466.50 459.00 459.50 19990305 453.00 456.50 451.00 455.75 19990308 460.50 465.00 458.25 462.75 19990309 466.00 470.50 461.00 464.50 19990310 460.00 470.00 460.00 469.50 19990311 468.00 472.00 466.50 472.00 19990312 471.00 472.00 467.00 468.50 19990315 466.50 466.50 462.75 464.50 19990316 466.00 478.50 465.00 477.25 19990317 477.00 488.00 475.50 476.25 19990318 477.00 479.50 474.00 475.75 19990319 478.00 485.00 477.75 484.25 19990322 483.00 492.50 483.00 492.50 19990323 496.50 497.50 492.50 493.25 19990324 495.50 502.00 486.00 487.75 19990325 484.00 500.00 483.25 499.00 19990326 496.50 504.00 494.00 496.75 19990329 494.50 497.00 490.75 496.00 19990330 497.00 502.50 496.00 501.50 19990331 505.00 506.00 482.00 483.75 19990401 484.50 486.50 476.25 483.25 19990405 480.00 487.75 479.00 482.00 19990406 481.00 484.50 477.00 477.75 19990407 476.00 480.50 473.00 480.00 19990408 478.50 481.50 476.25 477.25 19990409 477.00 481.50 475.50 480.50 19990412 483.50 485.00 477.50 479.75 19990413 482.50 486.00 480.00 485.25 19990414 488.00 494.75 487.50 489.25 19990415 489.50 492.50 487.50 489.50 19990416 490.00 491.75 485.50 486.75 19990419 485.00 490.75 484.00 488.00 19990420 489.00 496.50 489.00 495.50 19990421 495.00 495.00 491.50 493.75 19990422 493.00 498.50 482.00 483.00 19990423 485.50 486.50 482.00 485.25 19990426 483.00 484.25 478.25 481.00 19990427 484.00 484.50 477.00 478.00 19990428 478.50 480.50 474.25 479.50 19990429 481.00 482.00 472.50 473.50 19990430 471.00 477.50 470.50 476.50 19990503 478.00 479.50 473.00 479.00 19990504 480.50 483.00 476.50 478.50 19990505 477.00 478.50 475.00 476.25 19990506 475.00 478.75 473.75 475.00 19990507 474.00 474.50 467.50 469.25 19990510 471.00 472.00 467.25 471.25 19990511 470.75 470.75 468.50 469.25 19990512 467.50 473.00 467.00 468.00 19990513 467.50 468.25 461.50 462.00 19990514 463.00 464.50 459.50 461.75 19990517 462.50 465.00 462.25 463.00 19990518 462.00 470.50 458.00 470.50 19990519 469.50 470.50 466.50 468.25 19990520 472.00 472.25 467.50 468.00 19990521 466.50 466.50 461.50 461.75 19990524 458.00 459.00 452.25 455.00 19990525 457.50 460.00 456.50 459.75 19990526 459.50 460.50 455.25 455.50 19990527 457.50 458.50 455.75 457.25 19990528 460.00 467.50 460.00 461.75 19990601 453.50 458.50 453.00 458.00 19990602 458.00 459.00 453.25 458.75 19990603 463.00 469.50 461.50 465.50 19990604 465.00 468.75 463.50 464.50 19990607 471.00 474.00 468.00 468.25 19990608 467.50 471.75 465.25 469.00 19990609 467.50 477.00 466.00 471.50 19990610 471.00 472.50 468.25 469.00 19990611 469.00 471.50 466.00 470.25 19990614 466.50 472.00 464.00 471.50 19990615 470.50 471.00 463.00 463.25 19990616 463.50 466.50 462.00 464.50 19990617 469.00 470.00 462.25 463.00 19990618 470.00 475.50 468.25 474.75 19990621 474.00 474.00 467.00 471.50 19990622 473.50 473.50 467.50 467.75 19990623 467.00 470.50 465.50 465.75 19990624 460.00 461.00 449.00 452.75 19990625 456.00 457.00 449.00 450.50 19990628 450.50 452.00 445.00 445.75 19990629 451.50 452.25 443.00 444.00 19990630 447.50 449.50 443.00 448.50 19990701 445.00 445.00 441.00 442.25 19990702 440.50 441.50 430.00 430.50 19990706 419.00 419.00 412.00 413.75 19990707 415.50 415.50 409.50 414.50 19990708 415.50 416.50 409.50 410.00 19990709 407.00 418.00 401.50 413.50 19990712 415.00 428.00 415.00 424.00 19990713 420.00 424.00 417.50 424.00 19990714 428.00 430.00 425.00 426.00 19990715 432.00 432.00 427.00 429.50 19990716 426.00 426.00 418.00 419.00 19990719 427.50 428.00 423.00 425.00 19990720 427.00 436.00 426.00 435.50 19990721 441.00 444.00 441.00 443.50 19990722 453.50 459.00 446.00 449.25 19990723 465.00 474.00 462.00 472.00 19990726 448.00 458.00 448.00 453.75 19990727 442.00 444.50 427.50 429.50 19990728 432.00 435.00 425.00 425.50 19990729 423.00 436.50 423.00 431.25 19990730 432.00 438.00 431.00 434.50 19990802 458.00 467.00 453.00 464.50 19990803 467.00 482.00 467.00 472.00 19990804 468.00 489.00 468.00 486.00 19990805 481.00 482.00 469.00 471.75 19990806 467.00 479.00 463.50 474.50 19990809 470.00 479.00 466.50 478.75 19990810 484.50 492.50 482.50 485.50 19990811 478.50 482.50 475.50 477.50 19990812 450.00 455.00 440.50 442.50 19990813 438.00 446.00 438.00 445.50 19990816 450.50 456.00 449.50 456.00 19990817 470.00 479.00 464.00 464.50 19990818 461.00 468.00 460.00 462.25 19990819 468.00 474.00 467.00 473.00 19990820 465.00 474.00 465.00 473.00 19990823 455.00 466.50 454.00 465.50 19990824 467.00 468.00 459.00 461.75 19990825 463.00 469.50 459.25 469.25 19990826 467.00 467.00 461.00 461.50 19990827 462.00 468.25 461.50 466.75 19990830 470.00 470.00 463.00 466.50 19990831 472.00 482.00 472.00 478.50 19990901 478.50 485.00 478.00 484.00 19990902 483.50 491.00 480.50 489.25 19990903 492.00 494.50 490.00 493.50 19990907 506.00 515.50 506.00 515.50 19990908 507.00 508.00 503.00 503.50 19990909 503.00 508.00 501.50 502.00 19990910 501.00 512.00 498.00 512.00 19990913 511.00 512.00 504.50 505.75 19990914 504.00 504.50 497.00 497.50 19990915 493.00 493.00 484.00 485.50 19990916 486.50 488.50 482.00 488.00 19990917 491.00 491.00 481.25 482.50 19990920 480.00 482.50 477.50 481.25 19990921 481.50 483.50 480.00 481.50 19990922 487.00 489.00 482.75 485.25 19990923 486.50 486.50 477.50 478.00 19990924 478.50 487.00 476.00 480.00 19990927 482.00 486.00 479.50 484.75 19990928 487.00 495.50 486.00 490.25 19990929 490.00 494.50 489.00 491.75 19990930 491.00 497.00 489.00 491.25 19991001 490.00 491.00 480.50 481.00 19991004 478.50 484.75 477.25 483.25 19991005 481.00 484.50 480.50 483.75 19991006 483.00 489.75 483.00 489.25 19991007 488.00 491.00 487.00 489.25 19991008 506.00 508.00 491.00 491.50 19991011 489.50 494.75 488.50 493.25 19991012 494.00 502.50 493.50 499.50 19991013 501.00 506.00 498.00 499.75 19991014 498.00 499.50 496.00 496.75 19991015 495.00 497.75 491.50 492.00 19991018 489.00 498.50 487.00 495.00 19991019 494.00 497.50 493.50 494.75 19991020 496.00 498.50 487.50 488.00 19991021 484.50 484.50 477.00 479.75 19991022 477.50 478.50 472.00 472.75 19991025 472.50 479.50 471.75 478.75 19991026 477.00 482.50 467.50 468.25 19991027 468.00 473.00 465.00 469.25 19991028 470.00 474.00 465.00 465.75 19991029 467.50 472.00 464.50 470.50 19991101 472.00 472.50 464.25 464.75 19991102 467.00 472.00 467.00 471.00 19991103 471.00 475.50 467.00 472.50 19991104 473.50 476.00 472.50 474.75 19991105 476.00 478.50 472.50 473.25 19991108 475.50 476.50 471.75 473.25 19991109 472.50 474.50 470.00 470.25 19991110 465.50 468.00 457.50 458.25 19991111 459.50 460.00 455.50 457.00 19991112 457.00 458.00 454.25 455.50 19991115 457.50 462.50 457.50 462.25 19991116 464.00 468.00 462.50 462.75 19991117 463.00 464.00 456.50 458.00 19991118 458.00 461.50 455.00 455.75 19991119 460.00 465.50 458.25 464.75 19991122 467.00 469.00 465.50 468.00 19991123 465.50 471.50 462.75 468.75 19991124 469.00 470.50 464.00 465.25 19991126 465.00 466.50 463.00 463.25 19991129 465.50 475.50 465.50 467.50 19991130 468.50 477.00 468.50 476.25 19991201 477.00 479.50 474.50 476.00 19991202 476.50 477.00 472.00 472.75 19991203 469.00 475.00 468.50 472.50 19991206 472.50 478.50 471.00 476.50 19991207 476.00 482.00 475.25 480.25 19991208 476.50 479.00 468.50 472.00 19991209 472.50 472.50 459.00 459.50 19991210 459.00 462.50 457.50 461.00 19991213 450.00 451.50 446.25 451.00 19991214 450.50 453.75 448.00 453.00 19991215 453.50 454.50 449.00 452.75 19991216 454.25 456.00 450.75 451.25 19991217 451.00 453.00 449.25 452.25 19991220 458.00 460.50 456.75 458.50 19991221 458.50 459.75 454.50 456.75 19991222 459.00 468.00 459.00 466.00 19991223 465.00 468.00 464.50 467.00 19991227 472.00 473.00 458.00 458.50 19991228 459.00 460.25 456.50 458.25 19991229 456.50 457.75 454.25 454.50 19991230 456.50 462.50 456.50 461.75 20000103 472.50 474.00 463.25 464.50 20000104 465.50 474.00 465.50 471.50 20000105 472.00 478.00 470.00 477.00 20000106 476.00 480.50 474.00 475.50 20000107 474.00 479.50 473.25 478.75 20000110 472.50 476.50 472.00 473.50 20000111 472.50 478.75 471.50 474.50 20000112 486.00 487.00 479.00 480.25 20000113 479.50 491.00 479.00 489.00 20000114 488.00 498.00 487.50 496.25 20000118 488.00 503.00 487.50 502.25 20000119 499.50 504.00 497.75 501.00 20000120 500.50 506.75 497.50 505.50 20000121 505.00 507.50 501.00 505.25 20000124 512.00 513.00 508.00 512.00 20000125 511.50 517.50 510.50 517.00 20000126 514.00 516.00 511.75 513.25 20000127 509.50 528.00 508.00 527.00 20000128 524.50 529.00 521.50 523.50 20000131 514.00 515.00 505.00 508.00 20000201 511.00 511.50 503.00 510.00 20000202 508.00 513.00 505.50 507.50 20000203 504.50 505.00 498.00 501.00 20000204 496.00 506.00 495.00 505.50 20000207 507.50 510.25 505.00 506.50 20000208 501.00 504.75 499.00 500.25 20000209 497.50 504.50 496.75 503.75 20000210 506.00 514.00 502.50 513.00 20000211 511.00 513.00 504.25 505.25 20000214 506.50 510.25 504.50 505.00 20000215 502.00 510.75 501.50 508.75 20000216 510.50 512.50 503.25 507.50 20000217 508.00 510.00 504.50 508.00 20000218 508.00 516.00 507.75 514.50 20000222 516.00 518.75 512.50 513.00 20000223 510.00 511.00 499.50 499.75 20000224 496.50 505.00 496.00 504.50 20000225 504.50 505.00 492.00 497.00 20000228 494.00 501.00 494.00 497.75 20000229 495.00 502.00 494.50 501.25 20000301 500.25 504.00 495.50 496.50 20000302 495.00 502.50 492.50 501.50 20000303 502.50 507.00 501.00 504.00 20000306 503.00 509.00 501.50 508.25 20000307 507.50 510.25 501.75 502.25 20000308 502.00 508.75 501.50 505.50 20000309 509.00 510.00 506.25 507.00 20000310 510.00 510.50 498.75 500.00 20000313 505.00 513.50 503.00 513.25 20000314 514.00 520.00 513.25 520.00 20000315 527.00 530.00 524.00 525.00 20000316 523.00 534.50 522.50 525.50 20000317 532.00 538.50 530.50 537.50 20000320 526.00 529.50 523.50 525.75 20000321 525.00 527.75 522.50 526.75 20000322 528.50 531.50 526.00 531.00 20000323 528.00 528.50 521.00 522.00 20000324 528.00 534.00 527.00 530.75 20000327 534.00 535.75 527.50 531.50 20000328 530.00 530.00 525.50 526.50 20000329 529.00 529.75 523.50 529.00 20000330 532.50 538.00 531.50 537.50 20000331 542.00 548.50 540.50 545.50 20000403 549.00 554.00 546.00 546.50 20000404 546.00 547.50 529.00 538.50 20000405 539.50 543.75 535.50 543.00 20000406 535.50 536.50 530.50 531.00 20000407 526.50 540.00 526.00 538.75 20000410 531.00 534.25 530.00 532.00 20000411 529.00 535.50 527.50 528.00 20000412 531.00 538.00 531.00 537.50 20000413 536.50 541.00 534.50 538.25 20000414 542.00 543.50 532.00 532.50 20000417 529.50 535.00 529.00 531.50 20000418 531.00 534.50 529.50 534.00 20000419 535.00 538.00 533.50 537.50 20000420 531.50 537.00 529.75 536.25 20000424 535.00 544.50 533.00 544.00 20000425 543.00 547.00 541.00 543.00 20000426 544.50 547.50 539.50 540.25 20000427 537.50 539.00 531.50 532.50 20000428 534.00 534.00 522.50 526.50 20000501 535.50 557.00 535.50 555.00 20000502 556.00 560.00 553.00 554.25 20000503 557.00 570.50 557.00 560.75 20000504 555.00 563.00 555.00 561.00 20000505 557.50 557.75 551.00 555.00 20000508 545.00 551.50 544.00 547.25 20000509 546.00 547.25 543.50 545.25 20000510 549.00 562.00 549.00 560.00 20000511 559.50 561.00 553.75 559.00 20000512 551.00 554.00 550.00 551.50 20000515 555.00 555.00 537.00 549.75 20000516 548.50 551.75 542.00 543.75 20000517 538.50 545.00 536.50 541.25 20000518 553.00 560.50 545.50 547.75 20000519 546.50 555.00 546.00 554.50 20000522 550.00 560.00 548.50 553.00 20000523 550.50 554.50 548.00 548.75 20000524 544.50 546.00 539.75 542.25 20000525 543.50 544.00 525.00 527.25 20000526 531.00 535.00 528.50 534.25 20000530 517.00 519.00 512.25 517.00 20000531 520.00 520.50 515.75 517.50 20000601 524.50 525.50 522.00 522.50 20000602 526.00 534.50 526.00 533.75 20000605 528.00 533.50 526.00 529.25 20000606 531.00 531.00 521.50 530.50 20000607 523.00 524.50 517.50 522.50 20000608 522.75 525.50 518.50 521.50 20000609 519.00 523.75 517.75 520.75 20000612 503.00 511.50 501.50 510.50 20000613 510.00 514.50 506.50 510.50 20000614 506.50 515.00 499.50 510.75 20000615 513.00 517.00 508.75 510.00 20000616 514.50 514.50 504.00 504.75 20000619 504.00 505.50 502.00 505.00 20000620 503.50 504.00 500.00 501.00 20000621 505.00 510.00 503.50 506.50 20000622 510.00 512.00 501.50 501.75 20000623 501.50 502.00 497.25 498.00 20000626 496.00 500.00 493.50 499.50 20000627 504.50 505.50 497.00 497.25 20000628 496.00 496.25 488.00 488.50 20000629 492.00 494.00 488.50 490.75 20000630 484.00 485.00 477.00 477.50 20000703 471.50 472.00 464.00 468.50 20000705 468.00 477.00 468.00 472.50 20000706 470.00 476.00 468.00 470.75 20000707 480.00 480.00 473.00 473.50 20000710 464.00 474.00 463.00 473.25 20000711 474.50 475.00 470.00 471.25 20000712 470.00 476.00 468.50 474.50 20000713 477.00 477.00 465.50 466.75 20000714 465.50 470.00 463.00 465.25 20000717 458.50 461.00 455.25 457.50 20000718 458.50 459.00 455.00 455.50 20000719 453.50 457.50 451.00 452.50 20000720 453.75 458.25 453.00 456.00 20000721 456.00 460.50 455.50 460.25 20000724 466.00 466.00 455.75 457.00 20000725 453.50 455.50 450.50 452.75 20000726 452.00 453.50 447.25 450.75 20000727 453.50 454.75 452.00 452.50 20000728 452.00 456.50 447.00 448.00 20000731 441.00 449.75 441.00 446.00 20000801 448.00 449.75 441.50 442.00 20000802 447.25 448.00 444.50 445.50 20000803 440.00 446.00 439.00 439.75 20000804 439.00 441.00 436.50 437.00 20000807 439.50 441.00 433.50 434.00 20000808 437.00 442.50 436.00 442.25 20000809 440.00 442.50 439.50 440.50 20000810 445.00 446.50 443.00 445.75 20000811 443.00 455.50 443.00 452.00 20000814 452.00 454.00 452.00 452.25 20000815 455.50 459.25 454.25 457.50 20000816 459.00 465.50 458.50 465.00 20000817 463.00 466.50 459.00 460.00 20000818 458.00 460.00 456.00 458.25 20000821 456.50 462.75 454.25 462.00 20000822 464.00 466.50 457.50 458.50 20000823 458.50 460.25 456.50 459.50 20000824 460.50 463.00 457.00 461.75 20000825 463.50 465.50 461.00 461.75 20000828 470.00 471.00 466.25 470.25 20000829 474.50 485.00 474.50 484.25 20000830 484.00 488.00 481.25 481.75 20000831 487.00 495.00 487.00 494.75 20000901 493.00 497.00 490.00 492.75 20000905 502.00 504.00 500.00 502.00 20000906 497.00 497.00 484.50 485.25 20000907 484.50 484.50 478.50 480.00 20000908 488.00 495.00 487.00 495.00 20000911 490.00 496.00 490.00 495.75 20000912 493.00 498.50 486.00 495.50 20000913 497.00 497.00 488.00 488.75 20000914 487.00 487.00 483.00 483.50 20000915 489.50 491.00 482.50 483.25 20000918 482.00 490.50 482.00 488.50 20000919 486.00 488.00 483.00 483.75 20000920 483.00 495.50 483.00 487.50 20000921 486.00 495.25 485.25 491.75 20000922 492.00 499.50 492.00 496.00 20000925 497.00 498.00 491.00 493.50 20000926 496.50 499.00 492.50 493.75 20000927 491.00 496.50 489.25 495.75 20000928 500.00 502.75 497.75 498.25 20000929 497.50 498.00 490.00 490.50 20001002 487.50 493.50 487.00 489.50 20001003 488.00 491.50 485.00 489.00 20001004 488.00 492.00 485.00 486.25 20001005 483.00 487.25 481.50 485.00 20001006 484.00 488.75 484.00 485.00 20001009 483.00 485.00 482.50 483.00 20001010 483.00 486.50 482.25 485.75 20001011 484.50 485.25 477.00 478.00 20001012 480.00 481.00 473.50 474.25 20001013 475.00 475.00 465.00 466.00 20001016 466.00 466.50 463.50 465.00 20001017 467.50 471.00 467.00 468.25 20001018 466.50 470.75 465.50 467.75 20001019 471.00 473.75 470.00 471.50 20001020 473.50 475.50 468.25 468.75 20001023 468.00 468.50 462.50 463.00 20001024 464.50 469.25 460.50 467.75 20001025 467.75 470.50 466.00 467.00 20001026 466.50 468.50 461.00 461.25 20001027 460.50 463.50 456.00 456.50 20001030 457.00 459.00 453.50 456.00 20001031 456.00 462.50 455.00 459.75 20001101 459.50 466.25 459.00 462.75 20001102 472.00 476.00 470.50 473.25 20001103 474.50 475.25 472.00 473.25 20001106 476.50 480.00 474.00 474.25 20001107 473.25 475.50 471.50 475.00 20001108 475.50 477.00 472.50 474.00 20001109 468.50 471.00 464.00 467.25 20001110 466.00 469.50 462.00 463.25 20001113 463.50 469.00 463.00 468.75 20001114 471.00 475.50 470.50 472.00 20001115 479.00 484.25 479.00 481.50 20001116 480.00 480.00 475.25 477.50 20001117 482.00 489.00 481.25 487.75 20001120 489.50 494.50 489.50 490.75 20001121 489.50 490.50 486.50 489.00 20001122 489.00 492.00 489.00 491.00 20001124 495.50 502.00 495.50 500.75 20001127 506.00 508.00 496.50 497.25 20001128 496.50 503.50 495.50 500.75 20001129 506.50 507.00 498.00 499.75 20001130 503.00 509.50 500.50 506.00 20001201 505.50 508.50 503.00 508.00 20001204 504.50 508.00 501.00 504.50 20001205 501.00 501.75 498.25 500.75 20001206 502.00 507.50 500.00 507.00 20001207 512.00 512.50 502.50 503.00 20001208 502.50 512.00 501.50 511.50 20001211 509.00 512.50 507.25 511.00 20001212 508.00 513.00 506.50 507.25 20001213 506.50 509.25 505.00 506.50 20001214 510.00 511.00 503.50 504.25 20001215 505.00 507.50 504.25 507.25 20001218 512.00 514.00 509.25 509.75 20001219 508.00 512.00 506.50 511.75 20001220 509.50 511.50 507.25 508.00 20001221 507.00 511.00 505.50 510.00 20001222 511.00 511.75 508.75 510.25 20001226 510.00 510.75 504.75 505.25 20001227 498.00 500.00 496.00 498.50 20001228 501.50 502.00 496.50 497.50 20001229 498.50 500.75 498.00 499.50 20010102 500.00 500.00 494.50 495.00 20010103 493.00 498.50 492.50 497.25 20010104 497.00 498.00 491.00 492.25 20010105 490.00 491.50 487.50 489.50 20010108 488.50 492.00 487.00 491.00 20010109 490.50 495.75 490.50 495.25 20010110 494.00 495.00 489.50 490.50 20010111 484.00 487.00 479.00 479.75 20010112 480.50 482.00 476.00 479.25 20010116 481.00 483.50 477.00 477.50 20010117 476.50 479.75 471.50 472.75 20010118 473.00 476.75 472.50 473.50 20010119 474.50 476.00 470.25 470.75 20010122 471.00 477.75 469.75 476.75 20010123 475.00 476.50 468.00 468.25 20010124 469.00 472.00 468.00 469.75 20010125 471.00 471.75 465.00 466.00 20010126 466.50 467.00 459.00 460.25 20010129 458.50 460.50 456.25 459.75 20010130 460.00 463.50 459.50 461.00 20010131 460.50 460.50 457.50 459.50 20010201 458.50 464.00 458.00 462.50 20010202 464.00 469.00 463.25 468.50 20010205 469.00 469.50 460.25 462.25 20010206 461.00 465.75 460.00 464.25 20010207 466.00 466.50 462.00 463.50 20010208 457.00 459.00 452.00 452.25 20010209 452.00 457.00 452.00 456.25 20010212 456.00 458.75 452.50 453.25 20010213 452.50 453.75 449.50 450.00 20010214 451.50 453.75 450.50 452.00 20010215 453.50 454.50 449.50 450.25 20010216 452.00 454.50 450.25 454.00 20010220 458.00 460.00 453.25 454.00 20010221 454.50 463.00 454.00 457.50 20010222 457.50 462.00 454.75 455.00 20010223 455.00 456.50 447.00 448.00 20010226 447.25 450.00 447.00 449.25 20010227 449.75 453.00 449.50 451.25 20010228 451.00 462.00 451.00 453.50 20010301 453.00 460.25 453.00 457.00 20010302 457.00 460.25 455.00 455.75 20010305 458.00 463.50 456.00 456.50 20010306 455.00 462.50 454.50 461.75 20010307 463.00 463.00 455.25 457.50 20010308 459.50 463.00 454.00 455.50 20010309 457.50 461.00 455.00 456.75 20010312 455.00 460.75 453.00 459.00 20010313 459.00 459.00 451.00 452.25 20010314 451.00 451.00 442.00 442.00 20010315 444.00 447.25 438.00 445.50 20010316 445.50 448.00 442.50 443.00 20010319 443.00 447.00 440.50 443.50 20010320 443.25 449.50 443.25 446.75 20010321 446.25 446.50 439.25 443.25 20010322 443.25 445.00 433.50 434.25 20010323 434.50 437.75 434.50 436.50 20010326 438.00 442.50 438.00 442.00 20010327 442.00 445.50 440.50 445.25 20010328 445.00 445.00 441.00 441.75 20010329 441.25 443.00 436.00 436.50 20010330 438.75 441.00 428.00 428.50 20010402 432.75 434.25 430.25 432.75 20010403 432.25 434.25 428.00 430.25 20010404 430.00 437.50 428.75 437.25 20010405 437.00 439.50 433.00 437.50 20010406 437.00 439.00 435.50 436.00 20010409 435.50 442.75 435.50 441.25 20010410 441.00 444.00 431.25 432.75 20010411 433.00 438.75 433.00 437.25 20010412 436.75 438.50 433.75 435.25 20010416 434.00 440.00 430.00 432.75 20010417 432.50 432.50 428.50 429.50 20010418 429.50 435.50 426.50 434.00 20010419 434.00 434.50 427.50 429.25 20010420 429.00 432.50 429.00 429.25 20010423 428.75 430.00 423.00 423.25 20010424 422.50 426.50 421.50 426.00 20010425 425.00 429.00 421.50 422.00 20010426 422.00 430.00 422.00 428.75 20010427 428.50 430.00 421.50 422.75 20010430 423.50 438.50 421.50 434.25 20010501 433.00 439.00 431.75 436.00 20010502 437.50 445.00 436.50 441.50 20010503 440.00 446.00 440.00 442.75 20010504 443.50 447.00 443.00 444.50 20010507 445.50 446.00 439.25 441.50 20010508 440.25 447.75 440.25 447.50 20010509 448.50 448.50 445.50 447.50 20010510 446.00 450.50 445.50 447.50 20010511 449.50 453.50 449.00 450.00 20010514 437.40 448.00 437.40 443.20 20010515 443.00 446.75 442.00 444.00 20010516 444.00 452.50 441.00 447.50 20010517 446.50 452.00 446.25 451.00 20010518 450.00 453.75 446.00 449.50 20010521 448.00 448.75 443.00 443.25 20010522 443.75 446.50 442.25 443.75 20010523 444.50 448.50 444.50 445.50 20010524 446.25 452.00 446.25 449.75 20010525 449.75 453.50 446.50 447.25 20010529 448.00 448.50 438.50 439.25 20010530 440.50 441.00 436.00 437.50 20010531 437.75 452.00 437.75 451.00 20010601 450.50 460.50 450.50 455.00 20010604 454.00 454.75 448.75 453.00 20010605 453.00 460.00 452.50 453.25 20010606 452.25 462.00 452.00 461.50 20010607 461.50 466.50 458.50 461.50 20010608 461.25 468.50 458.00 466.50 20010611 465.00 473.00 465.00 471.50 20010612 471.50 475.75 468.00 473.75 20010613 473.50 475.50 471.00 474.00 20010614 474.00 475.50 469.50 470.75 20010615 470.50 470.75 457.00 458.50 20010618 458.50 464.75 457.25 464.00 20010619 465.00 471.50 462.25 469.75 20010620 468.25 472.50 465.50 466.00 20010621 465.75 466.50 459.00 460.25 20010622 460.00 462.50 454.00 454.50 20010625 454.25 455.00 450.00 450.75 20010626 451.50 457.50 451.00 457.00 20010627 456.50 465.25 456.50 461.50 20010628 461.50 464.00 459.25 462.50 20010629 462.00 488.00 461.75 482.50 20010702 479.00 493.50 479.00 491.75 20010703 491.50 491.50 486.50 488.50 20010705 489.50 498.50 481.50 496.00 20010706 494.00 500.25 494.00 495.00 20010709 493.50 505.00 492.00 503.50 20010710 505.00 513.00 503.50 509.00 20010711 508.50 526.00 508.50 513.50 20010712 524.00 526.00 519.00 525.00 20010713 521.00 528.00 518.50 522.00 20010716 521.50 523.00 508.50 511.00 20010717 514.00 538.00 514.00 528.00 20010718 525.50 528.00 509.00 513.75 20010719 513.75 519.00 508.00 513.00 20010720 513.00 514.75 494.00 496.00 20010723 490.25 504.50 490.00 503.75 20010724 512.00 515.25 499.00 503.75 20010725 503.50 511.00 502.25 510.75 20010726 510.75 520.00 508.00 510.50 20010727 507.00 518.00 506.50 515.50 20010730 515.00 517.00 503.00 504.00 20010731 499.00 514.00 493.50 512.75 20010801 513.00 517.75 507.00 509.00 20010802 509.00 513.00 492.00 493.25 20010803 494.00 498.00 486.00 492.00 20010806 494.00 502.00 490.50 501.50 20010807 507.50 510.50 505.00 508.50 20010808 509.50 518.00 509.50 518.00 20010809 518.00 519.00 513.00 514.00 20010810 514.00 524.50 514.00 519.00 20010813 518.50 525.00 515.00 524.50 20010814 516.50 518.00 514.00 516.00 20010815 511.00 519.00 505.50 517.50 20010816 517.25 518.50 498.00 502.75 20010817 503.50 508.00 500.00 504.25 20010820 498.75 498.75 488.00 489.75 20010821 495.00 495.00 486.50 491.75 20010822 490.50 493.00 485.00 487.50 20010823 488.00 488.00 473.00 481.75 20010824 482.00 483.75 476.50 478.25 20010827 478.00 479.50 475.00 479.25 20010828 486.25 486.50 474.50 475.75 20010829 474.00 481.50 472.75 480.50 20010830 480.25 480.25 471.00 473.50 20010831 473.50 480.00 473.00 479.50 20010904 476.50 479.00 475.00 478.75 20010905 479.25 480.00 472.00 473.00 20010906 468.00 469.50 464.00 464.00 20010907 465.75 467.50 463.50 463.75 20010910 465.40 466.00 461.00 464.60 20010911 465.25 465.25 464.75 464.75 20010913 462.40 481.00 462.40 480.00 20010914 474.00 476.50 471.00 471.50 20010917 473.00 483.50 469.50 480.00 20010918 478.75 481.50 472.50 475.00 20010919 475.00 476.50 464.75 469.50 20010920 469.25 474.75 468.00 473.50 20010921 473.50 476.50 463.75 469.75 20010924 469.75 475.00 467.00 468.00 20010925 468.00 473.50 463.00 463.50 20010926 463.00 466.00 460.75 465.00 20010927 465.25 467.00 460.00 461.75 20010928 461.25 461.50 450.50 451.25 20011001 451.00 455.50 450.00 452.00 20011002 452.00 456.25 451.25 453.00 20011003 452.50 455.00 450.00 452.00 20011004 451.25 455.50 449.00 451.00 20011005 450.25 453.50 448.25 452.25 20011008 452.00 458.00 451.50 454.00 20011009 453.50 455.50 451.00 451.50 20011010 451.00 452.75 447.00 448.25 20011011 448.25 450.00 447.25 447.75 20011012 447.50 447.50 433.00 435.50 20011015 435.25 437.00 428.00 429.25 20011016 429.00 432.00 428.75 430.50 20011017 430.50 435.50 427.75 434.00 20011018 433.50 436.00 430.50 431.00 20011019 430.75 431.25 424.00 424.75 20011022 421.50 425.75 420.50 420.75 20011023 420.50 423.75 420.00 420.75 20011024 420.50 425.75 419.75 424.50 20011025 423.50 430.00 423.25 428.25 20011026 428.00 430.00 425.75 426.50 20011029 425.00 429.50 425.00 426.50 20011030 426.50 433.00 426.50 431.75 20011031 431.25 433.75 428.00 428.50 20011101 428.00 436.25 428.00 435.00 20011102 434.00 436.25 432.25 433.50 20011105 432.50 436.75 432.00 435.50 20011106 435.50 437.25 431.50 432.00 20011107 432.75 441.50 432.00 439.00 20011108 439.50 442.00 434.50 434.75 20011109 436.50 444.00 434.50 441.75 20011112 441.50 446.00 440.00 445.00 20011113 445.00 445.25 442.00 442.25 20011114 442.25 449.00 442.25 448.00 20011115 447.00 448.25 444.50 446.75 20011116 446.25 453.00 445.25 452.50 20011119 452.00 454.60 451.25 452.25 20011120 452.25 454.20 447.00 448.40 20011121 448.25 452.00 448.00 450.00 20011123 450.00 454.00 450.00 451.25 20011126 451.25 452.00 440.00 441.25 20011127 441.75 444.50 438.25 444.00 20011128 443.25 444.00 434.25 435.50 20011129 435.00 438.50 434.50 436.50 20011130 436.50 449.50 436.50 444.50 20011203 444.00 448.75 443.50 447.25 20011204 446.50 448.50 442.50 444.75 20011205 444.00 444.75 440.25 442.50 20011206 442.50 445.50 441.00 441.50 20011207 441.00 447.50 439.00 445.25 20011210 445.00 445.75 441.50 443.00 20011211 443.00 444.75 435.50 437.50 20011212 436.75 437.00 432.00 432.50 20011213 432.00 436.00 431.50 433.75 20011214 434.25 438.25 433.25 436.25 20011217 436.50 438.50 434.50 436.75 20011218 436.25 439.50 431.50 432.00 20011219 432.00 437.00 431.00 435.00 20011220 435.00 438.00 434.00 435.50 20011221 435.50 437.00 434.50 435.50 20011226 436.00 436.50 428.00 428.25 20011227 428.25 430.00 427.00 427.50 20011228 427.00 428.50 423.50 424.25 20011231 423.75 424.00 419.50 421.00 20020102 421.75 423.50 415.50 418.00 20020103 418.00 424.00 418.00 423.75 20020104 423.75 426.00 422.50 424.00 20020107 424.00 436.00 424.00 429.00 20020108 430.00 437.50 430.00 435.00 20020109 436.25 440.50 435.00 440.00 20020110 440.00 440.00 430.50 433.25 20020111 443.00 445.50 439.50 445.00 20020114 446.50 452.00 446.00 446.00 20020115 446.25 450.25 444.25 446.00 20020116 445.50 453.25 444.00 452.50 20020117 452.00 454.50 447.25 450.75 20020118 450.25 451.25 445.00 445.50 20020122 447.00 449.00 438.00 439.00 20020123 438.25 441.50 433.00 433.50 20020124 433.75 438.00 433.00 437.25 20020125 438.00 439.50 429.50 430.75 20020128 428.50 432.00 425.25 431.00 20020129 431.00 432.00 425.00 428.50 20020130 427.75 429.00 425.50 427.75 20020131 428.00 431.25 425.50 430.25 20020201 430.25 431.00 426.00 426.75 20020204 428.00 434.50 426.75 434.00 20020205 433.50 435.50 432.00 432.75 20020206 432.50 435.00 426.25 428.00 20020207 427.75 432.00 427.25 431.25 20020208 431.75 433.00 425.25 429.00 20020211 429.50 432.00 427.50 431.00 20020212 431.00 436.75 430.50 436.25 20020213 436.00 441.50 435.50 439.50 20020214 439.00 440.00 435.75 436.25 20020215 435.50 437.75 434.25 437.25 20020219 437.75 439.00 435.00 438.25 20020220 438.00 447.00 437.50 445.00 20020221 444.50 445.00 440.50 444.00 20020222 444.00 445.25 440.75 441.25 20020225 443.00 443.00 435.00 436.75 20020226 436.00 438.75 435.50 436.75 20020227 437.00 444.75 436.50 442.75 20020228 441.50 443.50 434.50 435.75 20020301 437.75 447.00 435.00 446.50 20020304 444.00 447.50 440.25 443.50 20020305 443.00 451.00 443.00 449.00 20020306 449.00 449.75 445.75 447.25 20020307 446.00 458.00 446.00 451.50 20020308 449.50 459.75 449.50 458.00 20020311 456.50 458.00 453.00 458.00 20020312 456.50 460.50 455.00 456.75 20020313 455.00 456.50 452.25 456.00 20020314 455.50 459.50 455.00 457.50 20020315 468.00 474.25 466.25 472.25 20020318 471.00 472.00 460.00 460.50 20020319 460.75 464.00 455.75 463.50 20020320 463.50 464.25 457.75 458.50 20020321 458.50 464.50 456.50 459.25 20020322 459.50 467.00 458.75 464.50 20020325 464.00 466.00 461.00 462.50 20020326 462.50 468.50 462.50 467.75 20020327 467.25 473.50 467.00 472.75 20020328 471.50 480.50 470.50 476.25 20020401 475.00 477.00 472.00 475.75 20020402 475.75 477.00 471.00 473.25 20020403 472.50 472.75 461.25 461.75 20020404 461.50 463.00 456.75 459.00 20020405 459.50 466.50 458.25 465.50 20020408 463.50 464.50 453.00 458.00 20020409 458.00 462.25 457.25 461.25 20020410 461.00 465.00 457.00 460.50 20020411 460.75 461.25 457.50 458.00 20020412 458.00 461.75 454.00 461.00 20020415 461.75 462.50 455.25 456.50 20020416 456.50 464.75 456.50 463.25 20020417 463.00 476.00 461.25 473.25 20020418 472.50 474.50 468.00 470.25 20020419 470.00 478.00 469.00 472.00 20020422 472.00 478.00 470.00 470.50 20020423 470.00 474.75 468.00 474.00 20020424 475.00 480.00 473.25 479.50 20020425 479.25 480.75 473.50 474.00 20020426 474.00 475.50 467.25 467.50 20020429 467.00 467.75 460.25 461.75 20020430 461.75 463.50 459.25 462.25 20020501 462.00 463.00 459.25 460.25 20020502 461.00 462.50 458.75 459.25 20020503 459.00 459.00 453.50 459.00 20020506 455.50 462.75 455.50 460.75 20020507 461.00 462.50 459.75 461.00 20020508 461.50 467.50 457.50 467.25 20020509 467.50 473.25 467.00 473.00 20020510 474.00 475.50 465.00 468.25 20020513 475.00 479.00 473.00 477.50 20020514 474.25 476.25 470.50 474.50 20020515 476.00 483.00 474.50 482.00 20020516 481.00 487.25 479.00 484.75 20020517 484.75 488.00 483.50 487.50 20020520 485.00 492.50 482.75 491.25 20020521 491.75 492.75 487.00 490.50 20020522 490.50 496.50 489.50 493.00 20020523 493.50 493.75 487.00 491.50 20020524 489.50 494.00 487.00 491.00 20020528 489.00 497.75 488.00 497.25 20020529 497.50 500.25 494.75 496.25 20020530 495.50 503.25 494.25 501.25 20020531 501.00 510.75 500.50 508.75 20020603 506.75 509.50 503.00 505.50 20020604 504.75 516.75 504.25 509.75 20020605 509.00 514.75 507.75 513.75 20020606 513.75 519.50 512.50 513.25 20020607 513.25 513.50 505.50 507.50 20020610 505.50 506.00 498.50 500.50 20020611 500.00 503.25 496.75 500.50 20020612 500.50 502.25 492.50 493.25 20020613 493.25 503.00 493.00 501.25 20020614 501.00 502.50 495.25 497.00 20020617 495.75 502.00 492.75 498.75 20020618 499.25 499.25 490.25 493.00 20020619 492.50 494.50 488.50 491.50 20020620 492.00 492.50 487.00 487.50 20020621 488.00 499.50 487.00 495.00 20020624 499.75 510.00 499.75 505.25 20020625 507.00 508.00 501.00 503.25 20020626 503.00 514.50 499.75 514.00 20020627 513.00 524.25 512.50 522.00 20020628 522.25 543.00 520.75 536.50 20020701 537.00 550.00 537.00 549.50 20020702 552.00 552.50 542.00 544.25 20020703 544.25 559.00 538.00 556.50 20020705 561.00 571.00 554.00 569.75 20020708 566.00 584.50 566.00 573.50 20020709 576.00 588.00 575.00 587.50 20020710 587.50 600.00 583.00 584.50 20020711 588.50 591.00 573.00 576.50 20020712 575.00 590.00 572.00 578.00 20020715 560.00 572.50 560.00 570.00 20020716 577.00 583.75 571.50 579.75 20020717 579.75 584.75 573.50 576.75 20020718 576.00 584.00 572.50 577.50 20020719 573.25 577.00 569.00 575.25 20020722 585.00 598.00 581.00 593.75 20020723 605.00 605.00 573.50 576.00 20020724 576.00 587.50 576.00 584.00 20020725 584.00 584.75 567.75 567.75 20020726 569.50 572.00 550.00 550.75 20020729 544.00 544.00 532.00 534.75 20020730 537.00 550.00 535.25 544.50 20020731 545.00 578.50 545.00 567.50 20020801 572.50 587.00 558.00 568.50 20020802 568.00 570.00 558.00 561.25 20020805 554.50 562.00 540.00 559.25 20020806 559.25 574.50 558.50 564.75 20020807 560.00 571.50 559.00 560.00 20020808 560.00 562.00 554.50 557.75 20020809 560.00 568.00 554.50 568.00 20020812 620.00 625.00 589.00 590.50 20020813 595.00 595.00 583.00 593.25 20020814 590.00 607.00 590.00 602.00 20020815 593.00 601.00 591.00 592.25 20020816 591.00 593.75 581.50 583.25 20020819 578.00 583.00 566.00 569.00 20020820 566.00 568.00 551.00 551.75 20020821 550.00 558.50 548.00 554.25 20020822 554.00 557.50 540.00 548.00 20020823 548.25 556.00 543.00 552.00 20020826 553.50 556.50 550.00 553.75 20020827 553.25 563.50 553.25 562.75 20020828 563.00 567.25 558.00 559.50 20020829 559.50 561.50 555.25 555.25 20020830 555.50 560.00 553.50 559.00 20020903 566.75 567.25 556.00 559.75 20020904 559.75 565.00 556.50 563.25 20020905 563.00 568.50 560.00 565.50 20020906 565.50 568.50 564.25 565.00 20020909 565.75 580.00 565.75 573.50 20020910 574.00 582.00 569.00 581.00 20020911 581.00 594.00 579.00 591.50 20020912 586.50 592.50 578.00 578.00 20020913 579.00 579.00 563.00 563.50 20020916 563.00 573.50 557.00 572.50 20020917 573.00 576.00 566.50 573.00 20020918 572.75 577.00 570.25 572.00 20020919 571.50 575.00 563.00 564.00 20020920 562.50 570.00 560.75 564.50 20020923 564.00 564.00 552.50 553.25 20020924 553.00 562.50 552.50 561.75 20020925 562.00 564.50 556.50 558.75 20020926 558.00 566.50 558.00 565.50 20020927 565.25 568.00 559.50 560.25 20020930 558.50 560.00 544.75 545.75 20021001 545.75 547.75 539.50 542.00 20021002 542.50 546.00 536.00 537.50 20021003 538.50 541.00 532.25 538.00 20021004 538.00 543.75 536.25 539.50 20021007 539.25 543.75 535.00 539.75 20021008 539.50 540.00 535.00 535.25 20021009 534.50 535.00 522.00 523.50 20021010 523.50 529.00 523.00 524.75 20021011 525.00 535.00 525.00 528.50 20021014 528.00 535.25 526.00 532.50 20021015 531.25 549.00 531.25 547.75 20021016 546.75 551.00 543.75 547.00 20021017 547.00 554.00 541.00 550.75 20021018 550.25 553.00 545.50 546.00 20021021 546.00 554.25 545.25 551.00 20021022 550.00 550.00 546.25 546.50 20021023 546.50 556.50 546.50 554.50 20021024 554.00 559.50 549.25 557.50 20021025 557.00 559.50 555.75 557.00 20021028 553.50 554.00 545.00 545.50 20021029 545.50 558.00 545.50 557.00 20021030 557.00 563.50 555.75 557.00 20021031 557.00 567.25 556.50 565.25 20021101 565.00 569.00 563.25 568.50 20021104 566.00 576.00 566.00 575.25 20021105 575.00 583.25 575.00 578.25 20021106 576.00 585.00 573.00 580.50 20021107 582.00 582.25 573.00 574.00 20021108 573.00 575.50 562.50 563.25 20021111 563.25 574.50 561.00 574.00 20021112 580.00 581.00 568.50 569.50 20021113 569.50 569.50 561.25 567.25 20021114 565.25 570.50 562.25 569.50 20021115 567.00 571.50 561.00 563.25 20021118 563.00 568.25 560.25 566.50 20021119 566.00 575.00 565.50 573.75 20021120 573.75 577.50 572.50 575.75 20021121 575.00 576.00 568.50 569.50 20021122 568.75 575.50 565.25 571.75 20021125 571.75 573.75 567.50 572.25 20021126 572.25 575.75 571.50 573.00 20021127 573.00 581.00 573.00 577.25 20021129 578.00 581.50 577.25 578.75 20021202 579.50 587.50 578.00 578.50 20021203 578.00 578.00 564.00 564.50 20021204 564.00 568.00 560.50 566.25 20021205 567.00 568.50 556.50 562.00 20021206 564.50 567.50 560.75 563.25 20021209 560.00 563.00 557.75 562.00 20021210 562.00 564.50 557.50 564.00 20021211 564.00 568.50 563.50 568.00 20021212 568.00 577.00 564.00 576.00 20021213 575.00 577.00 571.00 572.00 20021216 571.50 573.00 561.00 561.50 20021217 559.75 562.00 555.50 556.00 20021218 556.00 561.00 552.25 560.25 20021219 560.50 566.00 560.25 563.75 20021220 564.75 573.00 564.25 572.00 20021223 572.00 577.75 571.00 572.75 20021226 571.50 571.50 565.50 565.75 20021227 566.50 570.50 564.75 569.75 20021230 568.50 569.50 564.50 565.75 20021231 565.50 570.00 563.50 569.50 20030102 570.00 586.00 569.00 584.50 20030103 582.50 583.00 579.50 582.25 20030106 581.25 590.00 580.75 582.00 20030107 581.25 587.50 580.00 585.25 20030108 587.00 591.50 587.00 589.50 20030109 589.00 589.50 585.25 586.50 20030110 590.50 592.50 564.50 564.75 20030113 565.50 565.50 556.00 560.25 20030114 562.00 563.00 554.00 555.00 20030115 550.25 553.75 545.00 549.75 20030116 549.50 554.50 544.75 549.00 20030117 550.00 556.75 548.75 556.00 20030121 555.50 557.75 552.50 556.00 20030122 555.50 564.50 555.00 560.00 20030123 560.00 564.50 558.75 561.50 20030124 560.00 570.00 558.75 569.00 20030127 569.50 575.50 566.00 567.25 20030128 567.00 574.00 567.00 573.25 20030129 573.00 573.25 560.50 561.25 20030130 561.50 569.00 559.50 568.50 20030131 568.00 571.00 562.00 564.00 20030203 562.00 568.50 556.50 568.00 20030204 568.00 571.00 564.50 570.50 20030205 570.00 571.50 560.25 563.00 20030206 562.00 564.00 559.00 562.50 20030207 562.50 564.75 554.25 555.75 20030210 556.00 566.50 556.00 564.75 20030211 565.25 572.50 560.50 572.00 20030212 571.50 574.00 560.75 563.25 20030213 562.50 574.00 562.50 571.75 20030214 571.75 573.75 567.50 573.00 20030218 571.25 574.75 569.00 574.00 20030219 573.00 574.00 568.50 571.75 20030220 570.00 570.50 565.25 568.50 20030221 569.00 575.00 567.00 574.00 20030224 572.50 573.50 569.00 572.25 20030225 572.50 581.00 572.50 576.25 20030226 575.00 579.50 572.50 579.25 20030227 578.00 583.50 576.50 581.50 20030228 580.00 584.50 576.25 577.00 20030303 576.75 581.00 575.00 576.50 20030304 576.00 580.00 568.25 572.75 20030305 572.75 573.00 567.00 568.50 20030306 568.25 570.00 562.25 562.50 20030307 563.00 565.00 559.75 564.50 20030310 566.25 567.00 563.50 566.50 20030311 569.00 573.00 561.25 572.00 20030312 572.50 572.50 566.50 566.75 20030313 571.00 576.50 570.00 576.00 20030314 575.00 578.25 574.00 577.75 20030317 572.75 574.00 566.00 568.25 20030318 568.00 578.00 566.75 574.00 20030319 573.25 574.00 569.00 570.50 20030320 570.50 576.00 569.00 574.50 20030321 574.50 579.50 573.50 576.75 20030324 575.75 576.25 569.50 569.75 20030325 569.50 574.00 568.25 573.50 20030326 573.25 574.75 564.25 569.00 20030327 569.00 581.50 569.00 580.25 20030328 579.25 580.50 575.75 580.00 20030331 579.75 580.50 570.00 574.50 20030401 575.00 578.50 573.00 573.75 20030402 574.25 588.00 574.25 586.75 20030403 585.75 591.75 582.50 585.25 20030404 585.00 591.50 583.00 590.75 20030407 590.25 602.00 590.00 598.75 20030408 598.00 602.50 596.50 601.00 20030409 601.00 607.50 598.50 604.00 20030410 603.75 608.00 599.50 601.00 20030411 601.00 601.50 596.50 600.25 20030414 599.50 609.00 595.50 607.75 20030415 607.50 611.00 604.50 610.50 20030416 610.00 611.75 606.25 609.25 20030417 608.50 623.00 607.00 622.00 20030421 621.25 621.75 613.50 616.50 20030422 616.25 621.00 609.50 610.00 20030423 609.50 610.50 601.25 603.00 20030424 603.00 608.00 598.75 602.50 20030425 601.75 601.75 595.25 599.00 20030428 601.00 607.00 600.00 605.00 20030429 606.00 621.50 602.25 620.75 20030430 620.00 631.50 618.00 623.50 20030501 620.75 631.50 620.50 625.75 20030502 624.25 627.50 619.50 626.25 20030505 624.75 631.00 621.00 623.75 20030506 620.25 626.00 616.00 625.00 20030507 627.00 628.50 621.00 623.00 20030508 618.50 623.50 613.50 621.25 20030509 622.00 638.00 620.75 636.25 20030512 638.00 649.50 633.00 642.25 20030513 639.00 644.50 638.00 642.50 20030514 644.00 644.00 637.00 643.50 20030515 649.25 652.75 645.00 648.75 20030516 648.50 650.50 641.00 642.00 20030519 639.00 642.00 635.00 637.00 20030520 636.00 658.00 635.50 642.75 20030521 640.75 646.50 637.50 640.00 20030522 639.50 640.00 626.00 626.75 20030523 626.50 631.00 622.50 628.25 20030527 628.00 633.50 619.00 630.50 20030528 629.25 632.50 622.50 623.00 20030529 622.50 632.00 618.50 630.00 20030530 631.50 636.50 623.00 624.50 20030602 620.50 624.50 612.00 612.50 20030603 612.00 616.50 610.00 610.25 20030604 610.25 617.50 610.25 615.25 20030605 615.25 622.50 611.50 618.75 20030606 619.00 632.50 618.50 631.50 20030609 631.00 634.00 625.00 625.50 20030610 625.00 639.00 624.25 633.50 20030611 633.00 637.00 627.00 629.50 20030612 629.00 633.50 622.50 624.50 20030613 624.50 634.00 613.00 614.50 20030616 613.00 619.50 611.50 617.25 20030617 616.25 623.50 614.50 621.25 20030618 621.50 630.00 617.00 629.00 20030619 629.00 636.00 628.00 630.00 20030620 628.25 633.25 626.00 629.25 20030623 628.50 631.00 624.00 630.25 20030624 630.00 644.00 629.00 635.75 20030625 635.50 645.00 635.00 642.75 20030626 642.00 644.00 627.50 628.25 20030627 628.00 633.75 628.00 631.50 20030630 631.00 632.00 615.00 621.25 20030701 622.00 627.00 618.50 626.25 20030702 624.50 632.00 624.00 628.75 20030703 628.50 633.50 626.00 626.75 20030707 625.50 629.00 619.00 620.50 20030708 622.00 623.00 613.50 613.75 20030709 615.75 619.75 609.00 619.00 20030710 615.50 617.00 609.00 614.50 20030711 616.00 625.00 616.00 620.75 20030714 620.00 624.00 608.00 610.00 20030715 599.00 599.00 585.00 585.25 20030716 585.50 587.50 580.00 582.00 20030717 582.25 586.50 571.50 572.75 20030718 572.75 573.50 559.00 560.50 20030721 560.00 563.00 552.50 557.75 20030722 558.50 567.00 558.50 561.75 20030723 560.75 565.00 556.00 556.75 20030724 557.50 559.75 547.50 547.75 20030725 548.00 550.00 544.00 549.50 20030728 550.00 557.00 550.00 554.25 20030729 555.50 556.00 539.00 539.50 20030730 539.50 546.00 532.50 534.50 20030731 534.50 541.00 532.00 532.50 20030801 533.00 540.00 533.00 537.50 20030804 539.25 545.00 536.00 539.50 20030805 544.50 544.50 537.25 542.00 20030806 542.50 545.00 536.25 540.00 20030807 538.50 545.50 535.00 543.00 20030808 541.00 549.00 541.00 548.50 20030811 549.00 560.00 549.00 556.50 20030812 556.50 574.00 556.50 571.25 20030813 573.00 579.00 563.00 564.50 20030814 567.00 583.00 564.00 583.00 20030815 551.00 552.50 548.00 552.25 20030818 562.50 583.00 562.50 582.25 20030819 581.00 581.00 567.25 567.75 20030820 572.00 584.00 571.00 576.50 20030821 578.00 591.00 576.50 578.50 20030822 581.25 588.50 577.00 586.25 20030825 586.50 590.00 580.50 586.25 20030826 595.00 597.75 576.50 576.75 20030827 580.00 583.00 578.75 582.50 20030828 580.00 591.25 580.00 590.50 20030829 589.25 596.00 588.00 595.00 20030902 582.00 586.00 575.50 579.75 20030903 582.00 589.00 582.00 586.25 20030904 590.50 607.00 590.50 605.75 20030905 607.00 617.50 607.00 608.00 20030908 608.00 612.00 603.25 605.25 20030909 612.00 617.00 607.00 615.50 20030910 617.00 617.00 612.00 616.50 20030911 649.00 649.00 635.00 637.50 20030912 639.00 648.00 638.00 648.00 20030915 620.50 625.50 616.25 619.00 20030916 620.50 622.00 609.00 610.75 20030917 610.75 619.00 610.00 617.25 20030918 618.50 629.50 618.25 627.00 20030919 626.50 638.75 626.00 638.00 20030922 638.00 652.00 638.00 651.25 20030923 651.75 659.75 647.50 651.00 20030924 651.25 658.00 645.50 653.00 20030925 653.50 662.00 653.25 655.50 20030926 655.50 661.00 651.50 656.50 20030929 657.00 684.00 657.00 683.25 20030930 682.00 691.00 674.00 677.25 20031001 677.25 688.50 677.25 687.25 20031002 687.25 701.00 687.00 697.00 20031003 695.75 696.50 677.00 678.00 20031006 676.00 687.50 669.00 684.00 20031007 685.50 690.50 684.00 687.75 20031008 686.75 689.50 678.00 678.50 20031009 677.75 696.00 677.50 692.50 20031010 692.00 736.00 691.00 713.50 20031013 714.00 740.00 713.50 731.50 20031014 731.50 745.00 730.50 741.50 20031015 741.00 741.00 722.50 727.50 20031016 727.00 732.50 720.00 725.50 20031017 726.00 743.50 726.00 729.25 20031020 729.75 743.00 728.50 729.25 20031021 729.25 734.75 722.00 730.25 20031022 730.50 750.50 730.25 749.75 20031023 750.50 768.50 750.50 763.75 20031024 763.00 768.75 757.00 762.50 20031027 765.25 780.00 757.00 758.50 20031028 757.00 783.00 756.00 782.00 20031029 783.50 801.00 778.00 800.00 20031030 799.75 803.50 788.50 793.50 20031031 794.00 801.75 780.00 794.25 20031103 795.00 803.50 786.00 790.00 20031104 791.25 791.50 755.50 757.00 20031105 755.00 767.00 745.75 765.25 20031106 768.25 772.25 757.00 757.75 20031107 753.00 759.00 742.00 743.00 20031110 738.50 758.00 731.00 757.50 20031111 764.00 778.00 760.50 777.00 20031112 783.00 791.00 767.00 769.00 20031113 771.00 775.00 762.00 771.00 20031114 768.00 777.00 768.00 773.00 20031117 782.50 785.00 773.50 780.00 20031118 778.00 780.50 753.00 777.00 20031119 775.00 776.75 747.00 748.75 20031120 747.00 760.00 744.50 759.25 20031121 759.00 763.50 739.50 753.50 20031124 749.00 752.50 735.00 737.25 20031125 735.00 747.00 730.75 746.00 20031126 745.00 751.50 742.00 745.75 20031128 747.50 758.00 747.00 756.25 20031201 759.00 762.75 751.50 761.00 20031202 755.50 777.00 753.00 773.25 20031203 773.00 784.00 773.00 778.25 20031204 775.00 780.50 767.00 769.00 20031205 769.00 771.50 758.00 760.50 20031208 762.50 774.50 761.50 770.75 20031209 773.75 788.00 772.00 787.00 20031210 788.00 789.00 777.00 785.00 20031211 782.00 782.00 763.00 766.75 20031212 764.50 779.50 764.50 776.25 20031215 775.00 779.50 766.00 773.00 20031216 771.50 772.50 758.00 764.25 20031217 766.00 772.00 763.00 768.50 20031218 766.00 766.50 754.00 759.50 20031219 774.00 774.00 762.00 764.75 20031222 760.00 760.00 753.00 753.75 20031223 747.00 751.00 741.00 741.25 20031224 730.00 761.50 728.00 759.75 20031226 763.00 793.00 760.00 792.00 20031229 789.00 794.00 782.00 784.50 20031230 777.50 784.50 771.00 777.50 20031231 778.00 791.00 777.00 789.00 20040102 788.50 800.50 788.50 792.50 20040105 790.00 802.00 786.00 796.75 20040106 796.75 801.50 792.00 796.25 20040107 796.75 798.00 782.50 787.50 20040108 788.50 794.00 783.00 793.50 20040109 797.00 797.00 788.00 790.00 20040112 788.00 825.00 785.00 816.50 20040113 814.00 842.00 814.00 833.00 20040114 830.00 839.00 823.00 835.25 20040116 834.00 838.50 825.00 835.75 20040120 834.00 840.50 827.50 828.25 20040121 828.00 845.00 821.00 842.00 20040122 842.50 845.50 837.00 840.50 20040123 837.50 855.00 833.50 839.25 20040126 839.00 853.50 838.50 847.50 20040127 844.00 848.75 833.00 835.50 20040128 832.75 832.75 803.00 804.75 20040129 804.00 815.00 801.00 809.00 20040130 810.00 821.00 805.50 819.50 20040202 813.00 814.00 790.50 793.00 20040203 793.00 805.50 791.50 802.50 20040204 803.00 813.00 802.00 805.75 20040205 805.75 833.50 805.00 832.25 20040206 832.00 844.50 832.00 840.00 20040209 830.00 850.50 819.00 847.50 20040210 846.50 860.50 827.00 834.75 20040211 832.00 845.50 823.50 838.00 20040212 838.25 842.00 810.00 822.00 20040213 818.50 830.00 815.50 829.00 20040217 832.00 853.00 832.00 851.00 20040218 850.50 860.00 846.00 854.50 20040219 852.50 882.50 851.00 880.00 20040220 880.00 898.00 880.00 893.00 20040223 901.00 918.50 901.00 911.50 20040224 910.00 931.00 902.00 929.75 20040225 929.00 951.50 917.00 933.75 20040226 936.00 938.75 917.00 928.00 20040227 926.25 946.00 918.00 942.50 20040301 943.75 963.00 943.75 962.25 20040302 962.25 979.50 927.00 931.00 20040303 929.50 945.00 925.50 942.00 20040304 942.00 952.50 923.50 932.50 20040305 932.75 937.00 922.00 933.75 20040308 934.00 934.00 903.00 911.50 20040309 916.75 943.00 916.75 942.00 20040310 939.00 953.00 922.00 923.50 20040311 925.25 947.00 920.00 944.00 20040312 950.00 964.00 949.00 954.00 20040315 953.00 981.00 953.00 978.25 20040316 980.00 996.75 975.50 989.00 20040317 990.00 999.00 975.50 994.00 20040318 996.50 1020.00 995.75 1018.00 20040319 1020.00 1034.00 1013.00 1024.00 20040322 1036.00 1062.00 1036.00 1055.75 20040323 1055.75 1055.75 1042.50 1052.00 20040324 1052.00 1063.75 1015.00 1023.50 20040325 1024.50 1039.00 1016.00 1028.50 20040326 1031.50 1038.00 1010.00 1013.00 20040329 1013.00 1023.00 1001.00 1013.00 20040330 1013.75 1024.00 1012.00 1016.25 20040331 1016.00 1017.50 981.00 995.00 20040401 1000.00 1034.00 999.25 1029.50 20040402 1035.50 1046.00 1025.50 1045.50 20040405 1047.00 1064.00 1022.00 1024.50 20040406 1022.00 1025.25 1003.00 1009.00 20040407 1014.00 1028.00 1014.00 1016.00 20040408 1020.00 1030.00 986.00 988.00 20040412 990.00 993.00 965.00 967.00 20040413 965.25 977.50 962.50 971.50 20040414 974.00 1016.00 964.00 1013.00 20040415 1016.00 1030.00 963.00 963.00 20040416 956.25 977.75 950.50 965.00 20040419 970.25 977.00 959.00 969.00 20040420 968.00 973.00 951.00 952.75 20040421 952.75 952.75 926.00 935.00 20040422 937.75 952.00 935.00 947.00 20040423 950.50 968.25 944.00 967.00 20040426 968.75 969.50 956.00 964.50 20040427 964.50 1009.00 963.50 1003.00 20040428 1005.00 1005.75 987.00 996.50 20040429 996.50 1025.00 995.00 1014.50 20040430 1016.75 1043.00 1015.00 1034.00 20040503 1036.00 1048.50 1030.00 1041.50 20040504 1040.75 1052.00 1033.00 1038.25 20040505 1041.25 1042.50 1029.00 1034.50 20040506 1034.50 1035.00 1016.00 1018.00 20040507 1018.00 1052.00 1011.00 1050.50 20040510 1049.50 1051.00 1032.50 1040.50 20040511 1045.00 1055.00 1040.00 1053.50 20040512 1053.50 1063.00 983.00 991.50 20040513 995.50 1014.00 987.00 1013.00 20040514 1015.00 1015.00 960.00 969.00 20040517 924.50 925.00 882.50 905.50 20040518 905.50 915.75 871.00 874.00 20040519 873.00 913.00 871.00 907.50 20040520 913.00 913.00 863.00 869.00 20040521 866.75 880.00 852.00 872.50 20040524 882.50 883.00 856.00 866.00 20040525 863.75 896.00 863.75 882.25 20040526 885.00 894.00 865.00 872.00 20040527 870.50 871.50 822.00 822.00 20040528 817.50 830.00 812.00 814.00 20040601 828.00 864.00 828.00 864.00 20040602 869.00 876.00 845.00 849.50 20040603 843.75 844.25 801.00 806.00 20040604 807.75 844.50 800.75 838.50 20040607 826.75 859.50 816.00 849.00 20040608 846.00 866.00 842.75 852.00 20040609 851.25 863.00 848.00 852.00 20040610 852.50 857.00 839.00 847.00 20040611 847.00 847.75 841.00 847.00 20040614 853.00 896.00 844.00 872.50 20040615 873.00 892.00 868.00 884.00 20040616 882.00 884.50 851.00 869.50 20040617 872.00 896.00 848.00 863.00 20040618 863.00 878.00 851.00 872.00 20040621 871.75 894.00 865.00 888.50 20040622 891.50 898.00 881.00 887.00 20040623 890.00 919.00 887.00 917.50 20040624 920.00 940.00 912.25 921.50 20040625 919.25 925.50 913.75 920.50 20040628 911.00 921.50 870.50 885.00 20040629 895.00 902.00 890.00 894.50 20040630 894.00 898.00 864.00 893.00 20040701 892.00 937.00 892.00 933.50 20040702 934.25 948.00 930.00 939.50 20040706 942.75 984.00 935.75 979.50 20040707 980.00 1035.00 955.00 961.50 20040708 967.50 975.00 941.00 972.50 20040709 976.00 985.00 953.00 954.00 20040712 955.00 957.00 930.00 937.00 20040713 924.00 925.00 906.00 911.00 20040714 913.25 913.25 840.00 862.50 20040715 781.00 782.00 750.00 751.00 20040716 742.50 745.00 705.00 707.50 20040719 705.25 721.50 699.50 707.50 20040720 725.00 731.00 708.00 725.00 20040721 725.00 734.00 706.00 707.50 20040722 707.00 713.00 657.50 657.50 20040723 652.75 680.50 650.00 669.50 20040726 662.50 670.00 634.00 669.00 20040727 670.25 686.00 660.00 665.50 20040728 662.00 666.00 625.00 627.00 20040729 631.00 646.00 618.00 624.50 20040730 625.25 633.00 599.00 599.50 20040802 591.00 606.00 583.00 598.00 20040803 599.00 602.00 585.00 599.50 20040804 599.00 607.00 590.00 590.00 20040805 591.00 618.00 590.00 609.50 20040806 610.00 619.00 600.00 606.75 20040809 613.00 617.00 610.00 614.50 20040810 610.00 632.00 605.50 630.50 20040811 629.00 642.00 627.00 637.00 20040812 638.50 710.00 637.50 687.50 20040813 683.00 712.00 645.00 652.00 20040816 581.25 581.25 565.00 575.50 20040817 580.25 597.00 579.75 591.75 20040818 588.00 603.00 587.25 600.25 20040819 600.00 602.50 587.00 598.25 20040820 599.00 599.00 589.50 594.75 20040823 590.50 626.00 588.00 623.00 20040824 619.50 629.00 615.00 620.00 20040825 619.75 637.50 616.50 623.25 20040826 621.00 626.50 614.50 616.75 20040827 616.75 621.00 595.50 600.50 20040830 602.00 631.00 602.00 622.50 20040831 630.00 630.00 616.00 627.25 20040901 625.00 648.50 623.25 636.50 20040902 634.50 634.50 623.00 627.75 20040903 623.00 623.00 613.50 614.75 20040907 607.75 607.75 583.00 588.00 20040908 593.00 593.00 580.00 581.50 20040909 577.50 588.00 577.50 581.25 20040910 579.75 584.00 560.00 563.00 20040913 561.00 564.00 556.00 561.00 20040914 564.00 567.00 559.75 560.00 20040915 565.00 572.00 563.50 566.50 20040916 566.00 575.00 556.50 557.25 20040917 556.50 561.50 552.25 553.00 20040920 552.25 552.25 542.50 543.75 20040921 542.75 546.50 541.50 542.25 20040922 542.25 545.00 535.75 538.25 20040923 538.50 543.00 534.25 537.75 20040924 537.50 537.75 523.00 523.50 20040927 522.50 534.00 521.50 531.00 20040928 530.00 534.00 527.50 531.50 20040929 532.00 539.50 531.25 533.50 20040930 532.50 532.75 525.00 527.00 20041001 527.75 539.50 527.00 534.50 20041004 532.50 534.00 522.00 525.25 20041005 526.00 530.50 519.00 524.00 20041006 524.00 533.50 520.25 526.25 20041007 525.25 532.00 524.00 525.75 20041008 525.50 533.00 524.00 528.50 20041011 527.00 540.50 525.75 539.00 20041012 538.75 539.00 506.00 513.00 20041013 513.50 514.25 507.00 509.50 20041014 509.50 516.50 508.75 515.50 20041015 514.25 518.00 513.00 514.00 20041018 512.75 517.50 507.75 514.75 20041019 515.50 529.00 513.50 527.75 20041020 527.00 534.00 525.00 532.50 20041021 532.25 537.25 527.00 528.00 20041022 527.25 533.50 525.50 530.00 20041025 530.00 545.00 529.75 541.00 20041026 540.00 542.75 535.00 539.00 20041027 537.50 540.00 529.00 530.00 20041028 529.50 534.00 527.00 529.50 20041029 530.50 533.00 523.75 527.50 20041101 525.00 526.00 515.50 518.00 20041102 516.75 528.50 516.75 528.00 20041103 527.00 538.00 521.50 524.25 20041104 522.75 525.00 509.00 509.50 20041105 509.00 510.00 504.25 505.00 20041108 504.50 508.00 501.00 502.00 20041109 504.00 511.25 503.00 510.50 20041110 510.00 536.00 510.00 523.00 20041111 523.00 529.00 518.00 520.50 20041112 518.00 527.50 512.00 523.50 20041115 524.00 540.00 523.75 535.75 20041116 535.25 542.00 531.25 540.50 20041117 541.50 555.00 541.50 553.00 20041118 550.75 557.00 548.50 555.00 20041119 554.00 557.00 545.00 550.50 20041122 550.50 557.00 547.50 554.50 20041123 555.25 562.00 553.50 561.25 20041124 558.25 561.25 553.50 554.00 20041126 554.00 558.00 546.50 548.50 20041129 548.00 548.50 535.00 539.50 20041130 537.75 540.50 532.50 534.75 20041201 534.75 538.50 527.00 528.00 20041202 527.25 529.50 520.25 520.75 20041203 520.25 527.00 519.75 525.75 20041206 525.75 533.75 525.75 529.75 20041207 529.75 531.50 521.50 522.00 20041208 520.50 532.50 517.50 529.25 20041209 529.00 530.75 524.00 526.50 20041210 525.50 539.00 523.25 533.00 20041213 534.00 552.00 534.00 546.75 20041214 546.00 551.00 542.00 550.25 20041215 549.75 552.00 545.00 546.00 20041216 546.00 551.50 544.00 544.50 20041217 544.00 550.00 538.00 548.75 20041220 549.75 566.00 547.00 550.00 20041221 549.50 552.00 547.00 549.00 20041222 547.25 549.00 544.00 546.25 20041223 546.00 552.50 545.50 550.50 20041227 551.00 560.00 549.25 557.25 20041228 556.75 557.25 550.50 551.25 20041229 550.75 556.00 546.00 546.75 20041230 545.75 552.00 539.50 547.75 20050103 546.00 546.00 537.00 537.25 20050104 536.50 536.50 528.00 529.75 20050105 530.00 537.00 529.50 534.00 20050106 534.50 542.50 534.50 541.75 20050107 541.00 554.00 541.00 551.75 20050110 550.25 560.50 549.00 560.00 20050111 559.00 563.00 554.00 557.50 20050112 555.00 560.00 552.00 554.00 20050113 553.25 558.00 548.50 557.50 20050114 557.50 557.50 539.00 542.00 20050118 518.00 519.00 512.50 513.50 20050119 513.75 521.50 513.75 517.75 20050120 517.50 524.25 515.50 523.25 20050121 523.00 524.50 515.50 516.75 20050124 518.50 525.00 518.50 520.00 20050125 519.50 528.00 515.50 526.00 20050126 526.00 529.50 522.50 523.00 20050127 522.00 522.50 515.50 515.75 20050128 515.25 517.50 512.50 514.00 20050131 510.00 518.50 509.00 514.75 20050201 515.25 518.25 506.00 507.00 20050202 507.00 509.00 505.00 505.25 20050203 505.25 508.00 501.50 502.00 20050204 502.00 503.25 498.50 499.50 20050207 499.00 507.25 498.50 501.25 20050208 501.75 505.75 500.50 503.50 20050209 503.00 512.00 503.00 510.75 20050210 510.00 519.50 509.50 516.00 20050211 515.00 528.50 514.25 525.75 20050214 526.00 537.00 526.00 535.75 20050215 535.00 538.00 532.50 535.25 20050216 533.50 535.50 529.25 535.00 20050217 534.25 553.00 533.50 552.00 20050218 549.00 561.00 548.50 552.50 20050222 556.00 583.00 556.00 577.00 20050223 573.00 577.50 568.00 576.75 20050224 572.50 587.00 568.00 569.00 20050225 566.50 599.00 566.50 597.50 20050228 598.50 618.50 598.50 615.50 20050301 611.00 618.00 604.50 605.00 20050302 606.00 623.00 606.00 618.75 20050303 612.25 621.00 608.00 620.00 20050304 620.00 628.00 615.75 622.75 20050307 626.00 628.75 607.00 608.50 20050308 605.00 623.50 601.50 619.50 20050309 621.00 625.00 615.50 624.00 20050310 626.25 633.50 620.00 633.25 20050311 636.00 660.00 636.00 656.75 20050314 657.00 657.50 648.00 654.00 20050315 656.00 684.50 656.00 681.00 20050316 679.75 691.75 672.00 673.50 20050317 672.00 678.50 648.00 671.50 20050318 671.00 679.50 646.00 649.00 20050321 647.00 652.50 625.00 626.50 20050322 627.50 634.50 626.50 627.25 20050323 624.00 625.50 614.00 623.25 20050324 623.25 632.50 617.00 628.75 20050328 628.00 632.00 620.50 625.75 20050329 623.25 628.50 621.50 624.00 20050330 624.00 644.00 623.50 641.00 20050331 641.00 661.00 623.00 627.50 20050401 630.00 632.00 610.00 614.00 20050404 615.00 620.50 610.00 615.00 20050405 613.75 623.00 608.00 617.50 20050406 617.50 627.50 616.00 623.25 20050407 623.50 630.00 620.00 623.50 20050408 625.75 628.00 608.50 612.00 20050411 612.00 617.50 602.00 616.75 20050412 618.50 624.00 613.50 617.50 20050413 616.00 625.00 611.00 623.25 20050414 622.25 626.50 616.00 617.00 20050415 616.00 621.00 613.25 616.25 20050418 615.25 617.75 609.00 609.50 20050419 609.00 632.00 609.00 631.00 20050420 631.25 640.00 626.00 630.75 20050421 631.00 639.50 627.00 637.75 20050422 635.75 640.00 631.50 633.00 20050425 637.00 649.50 635.00 635.25 20050426 634.00 640.00 633.00 636.75 20050427 638.00 639.00 625.00 627.25 20050428 627.00 634.50 617.50 618.00 20050429 617.75 625.75 616.00 619.25 20050502 615.00 620.00 608.50 619.25 20050503 621.50 624.00 614.00 618.75 20050504 618.50 624.50 617.00 620.00 20050505 622.25 626.00 620.00 623.50 20050506 623.00 636.00 620.50 635.00 20050509 634.00 642.50 631.00 632.00 20050510 634.00 637.00 628.00 628.25 20050511 625.00 632.00 623.00 628.00 20050512 630.00 637.00 618.50 619.75 20050513 622.00 622.00 602.00 603.75 20050516 612.75 625.00 612.00 623.50 20050517 624.00 626.00 616.50 620.75 20050518 621.25 640.50 617.50 633.25 20050519 633.25 638.25 628.50 629.25 20050520 628.50 638.50 628.25 632.00 20050523 636.00 650.00 636.00 640.00 20050524 639.50 646.00 637.00 645.50 20050525 645.50 668.00 645.50 666.50 20050526 664.25 677.50 663.00 676.00 20050527 681.75 687.00 667.75 667.75 20050531 681.75 687.00 672.00 680.25 20050601 676.75 690.00 673.50 685.25 20050602 684.00 684.25 664.50 668.50 20050603 666.75 680.50 664.50 675.25 20050606 687.50 695.50 676.75 677.75 20050607 675.75 685.00 673.75 674.75 20050608 671.50 676.00 666.00 667.50 20050609 659.75 675.50 657.50 673.25 20050610 673.00 680.00 664.50 666.25 20050613 674.25 688.00 670.50 680.50 20050614 678.00 695.00 675.00 689.75 20050615 690.75 705.50 688.25 702.50 20050616 701.50 710.50 698.50 700.75 20050617 698.75 727.50 698.50 724.00 20050620 742.00 752.00 732.00 739.00 20050621 738.00 746.00 728.50 735.25 20050622 739.00 757.50 733.00 737.00 20050623 735.00 744.00 724.50 725.75 20050624 726.75 746.00 726.75 744.50 20050627 750.00 755.00 694.50 694.50 20050628 694.50 700.00 650.00 666.75 20050629 670.50 681.50 659.00 672.00 20050630 671.50 679.00 647.00 651.75 20050701 656.50 674.00 656.50 673.50 20050705 675.50 723.00 675.50 712.25 20050706 715.75 716.00 696.00 696.25 20050707 700.00 706.00 668.00 692.00 20050708 680.00 683.00 666.00 675.50 20050711 664.00 692.00 655.75 688.00 20050712 687.00 699.00 675.00 698.50 20050713 701.00 717.00 701.00 711.50 20050714 710.00 738.00 710.00 723.00 20050715 717.00 730.00 712.75 721.00 20050718 731.00 738.00 709.00 717.25 20050719 712.25 720.00 675.00 682.50 20050720 683.25 685.00 666.50 684.50 20050721 686.75 689.25 660.50 669.50 20050722 669.00 677.75 665.50 669.25 20050725 668.75 672.00 659.75 669.75 20050726 669.75 696.00 667.75 676.00 20050727 671.00 680.00 667.25 673.75 20050728 673.75 690.00 673.50 684.25 20050729 685.00 688.75 667.00 671.75 20050801 678.00 680.00 666.00 673.00 20050802 680.00 693.50 674.50 689.50 20050803 689.50 694.00 670.00 670.00 20050804 669.50 675.50 668.25 671.25 20050805 671.00 677.00 640.00 658.50 20050808 669.00 672.00 660.00 660.50 20050809 657.00 657.00 640.00 643.00 20050810 643.00 645.00 638.00 643.50 20050811 642.00 647.00 641.00 641.00 20050812 634.00 654.00 634.00 643.00 20050815 636.00 639.00 609.00 612.75 20050816 613.00 619.75 608.25 616.75 20050817 615.75 620.50 609.50 615.00 20050818 614.75 618.00 609.50 609.75 20050819 609.00 609.75 595.00 597.25 20050822 597.25 608.00 597.25 607.25 20050823 609.25 615.75 605.50 610.75 20050824 610.50 611.00 602.00 602.50 20050825 602.75 605.00 584.50 587.00 20050826 587.00 592.50 584.00 591.00 20050829 590.00 600.50 590.00 594.00 20050830 592.00 610.00 591.50 599.75 20050831 599.75 604.00 584.75 586.75 20050901 589.00 596.00 584.00 595.75 20050902 600.00 600.00 587.50 588.50 20050906 592.00 607.50 591.75 604.75 20050907 595.00 602.00 591.50 594.00 20050908 594.00 595.00 590.00 590.50 20050909 593.00 596.50 580.00 580.50 20050912 580.00 580.00 567.00 575.00 20050913 573.50 577.00 569.00 576.00 20050914 576.00 576.00 567.00 569.50 20050915 579.25 579.50 568.00 568.75 20050916 567.50 573.50 566.25 571.25 20050919 570.00 578.50 568.25 576.00 20050920 577.25 578.50 569.25 572.00 20050921 572.00 586.00 570.75 577.75 20050922 578.00 585.00 574.50 580.50 20050923 580.50 584.00 573.25 574.00 20050926 573.00 575.25 566.00 567.50 20050927 567.00 567.25 556.50 557.50 20050928 556.50 564.50 556.50 562.75 20050929 562.25 567.50 558.00 560.50 20050930 560.00 575.00 560.00 573.25 20051003 572.75 586.00 566.00 581.00 20051004 577.00 577.00 558.00 562.50 20051005 562.00 567.50 562.00 563.50 20051006 563.25 574.00 559.50 564.25 20051007 564.00 569.00 562.25 564.25 20051010 563.50 564.00 554.50 555.50 20051011 554.75 566.50 554.00 563.50 20051012 562.50 594.00 560.00 589.00 20051013 587.00 595.50 585.25 588.25 20051014 588.50 595.00 587.25 589.50 20051017 588.00 599.50 586.25 591.25 20051018 591.00 597.00 582.25 584.50 20051019 584.00 590.50 583.00 589.25 20051020 589.00 590.50 582.50 585.00 20051021 585.00 585.75 571.00 572.25 20051024 571.00 575.50 566.50 575.00 20051025 575.00 582.00 571.75 578.00 20051026 577.50 578.50 571.00 571.50 20051027 570.00 575.00 570.00 571.00 20051028 571.00 571.50 563.25 565.00 20051031 565.00 566.00 562.50 564.75 20051101 565.00 578.50 564.00 574.50 20051102 572.50 578.50 570.00 573.50 20051103 573.50 592.00 573.50 591.75 20051104 591.00 594.00 579.00 580.50 20051107 585.25 585.25 570.50 571.50 20051108 571.50 575.50 570.50 574.25 20051109 572.00 581.00 569.50 578.25 20051110 578.50 581.25 568.50 577.00 20051111 580.25 594.00 577.75 593.00 20051114 602.75 602.75 588.00 590.25 20051115 595.75 601.00 591.50 592.25 20051116 592.00 594.50 574.00 576.75 20051117 576.00 581.50 573.50 579.25 20051118 578.00 579.50 569.00 569.75 20051121 572.00 576.00 570.00 572.25 20051122 572.50 576.00 571.25 572.25 20051123 572.00 572.25 561.00 562.00 20051125 561.00 561.75 552.25 554.25 20051128 555.00 559.00 544.25 558.25 20051129 559.50 560.00 550.50 554.00 20051130 553.00 561.50 551.25 558.00 20051201 558.00 564.00 554.00 559.75 20051202 561.00 564.50 557.00 562.75 20051205 563.00 575.50 562.00 573.25 20051206 572.50 573.50 561.50 564.00 20051207 562.75 563.50 553.50 559.00 20051208 559.25 568.00 557.00 566.75 20051209 566.25 570.00 560.00 568.75 20051212 571.00 602.00 570.00 584.00 20051213 582.25 598.00 579.00 597.50 20051214 597.00 599.50 588.00 592.50 20051215 590.25 594.00 585.00 587.25 20051216 585.00 600.00 584.75 592.25 20051219 593.00 610.00 592.25 608.50 20051220 607.00 615.00 604.25 605.25 20051221 602.50 607.00 597.00 606.50 20051222 606.00 616.75 606.00 612.75 20051223 612.50 615.25 609.00 613.00 20051227 613.75 619.50 602.75 611.50 20051228 611.00 613.50 607.50 611.00 20051229 610.00 613.00 597.00 597.75 20051230 596.50 602.50 593.00 602.00 20060103 608.00 621.50 608.00 617.50 20060104 617.00 622.00 615.00 621.00 20060105 620.00 620.00 604.00 608.00 20060106 609.50 611.00 599.50 600.50 20060109 598.25 598.25 580.00 584.00 20060110 585.00 586.00 575.00 578.25 20060111 578.75 578.75 573.00 574.50 20060112 574.50 574.50 561.00 562.00 20060113 564.00 567.50 564.00 565.00 20060117 572.25 579.25 569.50 571.25 20060118 570.50 572.00 563.50 565.75 20060119 566.00 568.75 564.00 565.00 20060120 565.00 571.75 564.50 568.00 20060123 573.25 576.50 568.50 574.50 20060124 574.00 577.75 569.50 571.25 20060125 569.75 581.00 566.00 567.00 20060126 566.50 573.50 565.50 573.00 20060127 575.00 590.50 574.00 589.25 20060130 593.50 606.25 593.25 598.75 20060131 598.00 599.00 591.00 594.25 20060201 593.00 594.50 579.00 579.50 20060202 578.75 585.00 577.50 584.00 20060203 584.00 598.50 581.00 594.75 20060206 594.25 604.50 583.00 587.00 20060207 587.50 594.00 573.00 574.00 20060208 574.25 582.50 571.00 578.00 20060209 580.25 594.00 577.50 587.75 20060210 589.25 591.25 577.00 582.25 20060213 584.00 589.00 578.25 584.25 20060214 585.50 587.00 581.00 583.25 20060215 583.00 590.00 571.00 587.00 20060216 585.50 592.00 582.50 591.50 20060217 590.75 603.00 590.00 601.25 20060221 600.00 601.00 582.00 587.50 20060222 587.50 589.25 573.00 574.00 20060223 574.00 577.50 570.50 571.75 20060224 572.00 579.75 572.00 577.25 20060227 575.25 580.00 568.00 579.50 20060228 579.75 585.00 573.75 580.25 20060301 580.00 580.75 573.00 577.50 20060302 577.50 593.00 572.50 591.00 20060303 590.75 594.00 586.00 593.25 20060306 587.00 592.50 579.50 587.00 20060307 586.50 592.00 578.00 578.00 20060308 576.00 577.00 572.00 572.25 20060309 577.75 577.75 574.00 576.50 20060310 575.50 583.50 570.00 578.25 20060313 574.00 576.00 571.00 573.50 20060314 572.00 575.00 570.25 574.75 20060315 587.00 592.75 582.00 584.25 20060316 583.25 586.50 575.50 576.25 20060317 576.00 579.50 575.00 576.50 20060320 576.50 582.00 571.25 572.50 20060321 573.00 576.25 572.00 575.25 20060322 575.00 579.25 574.00 578.75 20060324 576.00 579.00 572.00 572.00 20060327 574.00 586.00 574.00 577.00 20060328 578.00 582.00 577.00 580.00 20060329 579.00 583.00 578.00 581.00 20060330 580.00 588.00 580.00 586.00 20060331 585.00 587.00 569.00 570.00 20060403 569.00 573.00 568.00 572.00 20060404 562.00 562.00 556.00 557.00 20060405 558.00 561.00 555.00 560.00 20060406 561.00 566.00 560.00 563.00 20060407 560.00 561.00 556.00 556.00 20060410 555.00 560.00 553.00 554.00 20060411 552.00 562.00 552.00 561.00 20060412 562.00 564.00 557.00 559.00 20060413 558.00 564.00 558.00 562.00 20060418 569.00 576.00 569.00 574.00 20060419 572.00 575.00 568.00 573.00 20060420 571.00 574.00 565.00 570.00 20060421 568.00 573.00 566.00 568.00 20060424 573.00 582.00 570.00 573.00 20060425 572.00 579.00 570.00 578.00 20060426 577.00 578.00 573.00 574.00 20060427 573.00 575.00 568.00 574.00 20060428 575.00 597.00 575.00 586.00 20060501 588.00 597.00 588.00 592.00 20060502 594.00 598.00 587.00 589.00 20060503 590.00 592.00 587.00 591.00 20060504 590.00 595.00 589.00 589.00 20060505 596.00 600.00 592.00 593.00 20060508 590.00 590.00 583.00 585.00 20060509 587.00 598.00 587.00 591.00 20060510 594.00 597.00 592.00 592.00 20060511 598.00 600.00 595.00 597.00 20060512 603.00 606.00 599.00 599.00 20060515 614.00 615.00 601.00 603.00 20060516 601.00 604.00 594.00 601.00 20060517 602.00 609.00 599.00 603.00 20060518 602.00 602.00 593.00 597.00 20060519 596.00 597.00 584.00 586.00 20060522 587.00 588.00 580.00 581.00 20060523 585.00 587.00 581.00 585.00 20060524 584.00 588.00 579.00 581.00 20060525 580.00 583.00 579.00 583.00 20060526 584.00 587.00 581.00 581.00 20060602 586.00 609.00 585.00 608.00 20060605 605.00 610.00 599.00 602.00 20060606 603.00 604.00 592.00 592.00 20060607 593.00 600.00 589.00 596.00 20060608 595.00 595.00 585.00 586.00 20060609 585.00 591.00 582.00 584.00 20060612 597.00 604.00 593.00 599.00 20060613 597.00 602.00 592.00 594.00 20060614 595.00 599.00 588.00 588.00 20060615 591.00 597.00 590.00 591.00 20060616 596.00 599.00 592.00 599.00 20060619 592.00 593.00 581.00 583.00 20060620 584.00 585.00 581.00 584.00 20060621 585.00 588.00 583.00 585.00 20060622 587.00 588.00 579.00 582.00 20060623 581.00 583.00 578.00 579.00 20060626 575.00 575.00 565.00 568.00 20060627 569.00 579.00 568.00 577.00 20060628 576.00 582.00 573.00 577.00 20060629 578.00 584.00 577.00 580.00 20060630 583.00 599.00 583.00 593.00 20060703 599.00 603.00 594.00 600.00 20060705 598.00 599.00 591.00 593.00 20060706 594.00 611.00 594.00 607.00 20060707 606.00 606.00 596.00 601.00 20060710 604.00 608.00 597.00 602.00 20060711 611.00 611.00 601.00 606.00 20060712 608.00 608.00 596.00 602.00 20060713 599.00 601.00 595.00 596.00 20060714 591.00 602.00 591.00 601.00 20060717 594.00 600.00 588.00 589.00 20060718 588.00 591.00 585.00 588.00 20060719 586.00 586.00 579.00 584.00 20060720 585.00 588.00 581.00 583.00 20060721 580.00 580.00 574.00 576.00 20060724 579.00 584.00 579.00 582.00 20060725 585.00 591.00 582.00 584.00 20060726 586.00 587.00 579.00 580.00 20060727 582.00 583.00 570.00 573.00 20060728 576.00 577.00 573.00 575.00 20060731 581.00 583.00 572.00 578.00 20060801 576.00 576.00 572.00 572.00 20060802 575.00 586.00 575.00 580.00 20060803 576.00 577.00 574.00 575.00 20060804 578.00 581.00 573.00 576.00 20060807 565.00 566.00 561.00 562.25 20060808 560.00 562.00 554.00 556.00 20060809 557.00 561.00 557.00 561.00 20060810 560.00 562.00 556.00 556.00 20060811 561.00 561.00 548.00 550.00 20060814 545.00 551.00 545.00 548.00 20060815 555.00 557.00 552.00 555.00 20060816 558.00 558.00 550.00 551.00 20060817 552.00 553.00 547.00 550.00 20060818 551.00 551.00 545.00 546.00 20060821 545.00 548.00 544.00 547.00 20060822 547.25 549.00 546.00 548.50 20060823 549.50 554.00 547.00 550.00 20060824 552.00 554.00 546.00 550.00 20060825 549.00 550.00 540.00 542.00 20060828 541.00 542.00 536.00 536.00 20060829 538.00 539.00 535.00 536.00 20060830 537.00 542.00 534.00 541.00 20060831 542.00 542.00 536.00 541.50 20060901 541.00 543.00 537.00 537.75 20060904 537.00 537.00 537.00 537.00 20060905 537.50 548.50 537.00 540.00 20060906 539.75 544.50 533.00 533.00 20060907 531.50 538.00 530.00 537.00 20060908 537.50 541.50 536.00 536.00 20060911 532.00 533.50 529.00 531.00 20060912 533.00 534.00 525.00 526.25 20060913 526.00 531.00 526.00 529.00 20060914 535.00 535.00 530.00 531.00 20060915 544.50 547.25 541.00 543.50 20060918 551.50 557.00 550.00 552.00 20060919 553.00 554.00 542.00 543.00 20060920 542.75 550.50 542.00 548.25 20060921 548.75 560.00 548.00 557.00 20060922 555.75 557.00 547.00 548.00 20060925 546.25 547.25 538.00 544.00 20060926 543.00 549.00 543.00 545.00 20060927 546.00 548.00 541.00 541.25 20060928 542.50 553.00 541.00 551.00 20060929 552.00 554.00 544.00 546.00 20061002 551.00 553.50 543.00 544.00 20061003 543.50 543.75 539.00 541.00 20061004 542.00 561.00 540.00 554.00 20061005 555.00 566.00 553.00 564.00 20061006 565.00 568.00 561.00 563.00 20061009 560.50 575.00 559.75 573.00 20061010 572.00 573.00 559.00 559.00 20061011 557.00 568.00 557.00 561.00 20061012 560.00 589.00 558.00 578.00 20061013 581.00 593.50 579.00 590.00 20061016 585.75 592.25 584.00 588.00 20061017 587.25 602.25 586.00 599.00 20061018 597.00 604.00 593.00 603.00 20061019 605.00 613.00 603.00 607.00 20061020 608.00 612.00 603.00 605.00 20061023 604.00 617.25 601.00 616.00 20061024 616.25 624.50 613.25 622.00 20061025 621.50 640.00 619.75 620.00 20061026 615.25 631.50 611.50 627.25 20061027 627.00 638.50 626.50 634.50 20061030 634.00 642.00 633.00 639.25 20061031 639.75 640.00 628.75 628.75 20061101 628.25 645.00 627.25 643.50 20061102 650.00 668.00 646.00 646.00 20061103 643.50 655.00 641.25 648.00 20061106 645.00 652.00 643.50 648.00 20061107 648.25 657.50 644.50 653.25 20061108 661.50 669.50 660.00 664.50 20061109 663.00 669.00 655.50 657.00 20061110 654.25 657.00 648.00 650.50 20061113 652.75 656.50 643.00 645.00 20061114 646.50 655.00 644.00 655.00 20061115 670.25 676.75 661.00 663.00 20061116 666.75 670.00 650.00 656.00 20061117 659.00 660.00 651.25 659.75 20061120 670.00 676.00 661.25 666.75 20061121 671.00 673.50 665.50 672.75 20061122 675.00 675.25 670.00 673.00 20061123 678.00 678.00 678.00 678.00 20061124 672.00 686.25 669.25 683.25 20061127 690.00 694.00 683.75 688.00 20061128 686.00 688.75 680.75 685.25 20061129 688.25 688.25 675.00 681.50 20061130 683.50 688.00 676.75 686.00 20061201 684.50 684.50 674.50 674.75 20061204 671.75 674.00 657.50 658.00 20061205 655.00 664.50 654.50 662.50 20061206 662.25 662.25 651.75 654.00 20061207 653.50 662.00 651.50 661.00 20061208 661.25 664.50 654.25 655.00 20061211 656.50 668.00 651.25 666.00 20061212 668.00 669.00 660.25 661.50 20061213 660.00 660.50 657.75 658.50 20061214 661.00 667.00 658.00 664.25 20061215 660.50 661.25 656.00 656.25 20061218 651.75 653.00 642.50 646.50 20061219 646.25 653.25 646.25 652.50 20061220 652.25 655.00 645.25 649.00 20061221 649.25 654.50 649.00 650.00 20061222 651.00 659.00 649.75 658.50 20061226 662.00 674.75 662.00 670.00 20061227 672.00 674.00 666.50 669.00 20061228 670.00 678.50 669.25 675.25 20061229 675.50 684.00 671.50 682.50 20070102 680.50 682.50 679.25 682.50 20070103 681.00 681.50 667.25 668.00 20070104 663.00 674.00 658.75 662.00 20070105 661.75 667.50 656.75 667.50 20070108 663.50 667.25 661.00 663.00 20070109 660.25 660.25 649.00 651.25 20070110 651.00 655.00 644.50 652.50 20070111 657.25 665.50 655.50 663.00 20070112 659.00 706.25 659.00 705.00 20070115 715.50 715.50 715.50 715.50 20070116 711.25 720.00 704.75 708.00 20070117 713.00 725.75 710.50 721.75 20070118 729.25 731.00 712.50 715.50 20070119 715.00 722.50 711.50 717.50 20070122 709.50 722.75 708.75 716.75 20070123 716.50 726.25 716.50 725.75 20070124 727.00 727.50 711.75 714.00 20070125 716.75 721.00 706.25 713.00 20070126 712.00 713.25 707.50 709.25 20070129 713.25 713.50 703.50 708.75 20070130 709.00 721.00 705.00 720.25 20070131 718.00 728.25 716.50 718.75 20070201 720.75 728.50 719.00 720.50 20070202 720.25 737.00 717.75 736.25 20070205 742.75 745.50 733.50 739.00 20070206 738.25 745.75 737.25 737.75 20070207 738.25 747.25 736.00 740.25 20070208 737.50 745.75 736.25 743.50 20070209 746.75 756.00 732.75 748.25 20070212 749.25 750.50 740.00 745.00 20070213 743.50 754.75 742.25 753.50 20070214 753.00 756.50 747.50 750.00 20070215 751.75 758.50 750.25 757.50 20070216 756.75 767.25 753.00 765.75 20070220 766.25 771.50 761.50 770.00 20070221 770.50 787.25 763.75 780.25 20070222 779.75 790.00 779.00 782.25 20070223 780.75 785.75 774.25 777.00 20070226 777.75 788.75 776.25 778.50 20070227 775.00 776.75 755.00 762.25 20070228 757.75 773.00 757.75 771.25 20070301 771.50 771.50 739.00 746.50 20070302 745.50 746.50 734.75 738.00 20070305 732.25 736.00 723.50 735.00 20070306 737.50 737.50 730.50 732.00 20070307 731.75 747.25 730.50 741.50 20070308 741.75 751.00 741.75 744.25 20070309 744.00 746.50 736.50 745.00 20070312 747.00 754.50 744.00 751.50 20070313 753.00 757.00 741.00 742.25 20070314 740.00 741.00 734.00 735.50 20070315 756.75 758.00 747.75 749.75 20070316 748.25 757.50 743.75 752.00 20070319 756.00 759.25 748.50 758.50 20070320 757.75 764.25 755.50 763.50 20070321 768.25 772.00 763.25 766.00 20070322 764.75 771.00 762.50 770.75 20070323 770.25 774.00 768.00 768.00 20070326 767.25 768.00 751.00 757.50 20070327 754.25 760.75 753.75 756.00 20070328 758.25 771.00 757.75 770.50 20070329 771.00 778.00 766.00 777.25 20070330 775.50 778.00 741.75 760.25 20070402 751.75 786.00 750.75 779.00 20070403 780.50 780.75 759.75 762.75 20070404 762.50 771.75 759.00 761.25 20070405 761.00 764.50 757.00 760.50 20070406 759.50 759.50 759.50 759.50 20070409 766.50 771.00 747.50 748.75 20070410 749.75 752.00 739.25 743.00 20070411 743.75 749.00 740.50 745.50 20070412 741.75 745.75 731.00 737.00 20070413 737.50 745.00 731.75 738.00 20070416 730.25 741.25 729.25 735.00 20070417 734.75 735.00 721.50 723.00 20070418 722.00 722.50 712.50 714.50 20070419 714.00 723.00 713.75 716.50 20070420 719.00 724.00 713.75 722.50 20070423 721.25 724.25 715.25 720.25 20070424 715.50 716.50 708.25 709.00 20070425 708.00 732.00 708.00 721.00 20070426 720.75 725.50 716.00 717.75 20070427 719.00 725.50 716.25 721.50 20070430 717.50 735.00 717.00 727.00 20070501 727.25 742.75 723.50 740.50 20070502 739.50 740.50 731.50 733.25 20070503 729.50 742.50 729.50 732.50 20070504 731.00 738.00 729.00 732.50 20070507 735.00 735.00 724.00 728.00 20070508 721.00 732.00 721.00 725.00 20070509 731.00 734.00 729.00 733.50 20070510 733.00 734.00 731.00 731.00 20070511 732.00 754.00 732.00 749.00 20070514 753.00 761.25 752.00 761.25 20070515 765.75 781.00 764.50 777.25 20070516 777.75 795.50 777.75 792.00 20070517 792.25 795.75 785.50 792.00 20070518 794.75 795.75 789.25 792.00 20070521 787.00 802.00 787.00 799.25 20070522 795.00 801.00 790.00 792.50 20070523 791.50 802.00 791.50 800.00 20070524 801.75 808.50 799.25 804.75 20070525 803.25 813.25 803.25 811.50 20070529 809.25 810.25 795.75 796.00 20070530 797.75 809.75 790.75 806.75 20070531 806.50 815.00 798.00 806.00 20070601 809.00 818.50 804.00 817.00 20070604 816.75 822.50 812.75 816.00 20070605 816.50 828.25 816.25 827.25 20070606 830.75 833.50 815.00 819.25 20070607 824.50 832.00 817.75 832.00 20070608 833.25 834.75 805.75 820.75 20070611 837.50 837.75 821.50 829.50 20070612 826.50 831.50 821.75 825.75 20070613 822.50 827.75 814.00 824.50 20070614 826.25 836.75 822.25 827.50 20070615 828.00 847.00 826.00 845.50 20070618 858.75 860.50 844.50 854.75 20070619 851.50 853.25 826.00 828.50 20070620 834.25 851.00 828.50 839.50 20070621 845.25 845.50 812.25 816.50 20070622 817.25 819.00 790.75 797.00 20070625 795.50 804.50 793.75 803.50 20070626 804.25 810.75 797.75 807.00 20070627 805.00 810.00 793.75 803.00 20070628 804.00 810.50 799.75 809.25 20070629 808.00 877.00 806.75 850.00 20070702 863.00 870.25 849.00 865.25 20070703 863.25 863.25 848.00 849.00 20070704 849.50 849.50 849.50 849.50 20070705 857.00 862.00 849.00 853.50 20070706 856.25 865.00 856.25 864.00 20070709 854.00 872.00 854.00 869.50 20070710 864.00 888.00 864.00 888.00 20070711 885.75 891.50 885.50 890.00 20070712 897.00 909.50 891.00 908.00 20070713 907.00 914.00 902.00 912.00 20070716 889.00 895.50 871.00 871.50 20070717 863.50 873.50 828.00 833.00 20070718 842.00 852.00 840.00 849.50 20070719 855.00 861.00 836.00 855.00 20070720 860.00 867.00 842.50 849.50 20070723 837.00 841.00 808.50 816.00 20070724 819.00 827.50 813.00 819.00 20070725 821.50 824.50 813.00 814.00 20070726 815.00 830.50 808.00 821.00 20070727 820.50 823.50 811.00 814.50 20070730 820.50 824.50 815.00 822.00 20070731 826.00 837.50 824.00 832.00 20070801 838.00 842.50 823.00 826.00 20070802 829.00 835.00 829.00 830.00 20070803 832.00 840.50 832.00 837.00 20070806 824.50 828.00 816.50 825.00 20070807 823.00 839.00 823.00 839.00 20070808 837.00 855.00 837.00 854.00 20070809 856.00 857.00 848.50 857.00 20070810 845.00 858.00 840.50 845.00 20070813 859.50 865.50 858.00 860.00 20070814 859.00 859.00 845.00 849.00 20070815 854.00 854.00 835.00 839.00 20070816 834.50 834.50 788.00 796.00 20070817 801.00 813.00 797.50 813.00 20070820 807.00 813.00 803.00 812.50 20070821 814.50 823.50 813.00 815.00 20070822 815.50 834.00 815.50 831.00 20070823 831.50 851.00 831.00 841.00 20070824 843.00 850.00 838.00 849.00 20070827 839.00 856.50 838.00 856.50 20070828 854.00 859.50 847.50 855.00 20070829 848.50 861.50 848.50 856.00 20070830 859.50 877.50 855.00 869.50 20070831 869.00 880.00 866.00 866.00 20070904 875.00 898.50 875.00 890.00 20070905 897.00 899.00 884.00 888.50 20070906 886.00 887.00 874.50 878.00 20070907 879.00 892.50 873.50 890.00 20070910 892.50 903.00 890.00 903.00 20070911 899.00 905.00 899.00 905.00 20070912 905.50 939.00 905.50 923.00 20070913 926.00 931.00 920.00 927.00 20070914 931.00 943.00 929.00 940.00 20070917 964.00 974.00 960.50 967.00 20070918 968.50 977.50 959.50 968.00 20070919 975.00 976.50 952.00 970.00 20070920 969.00 996.50 967.00 989.00 20070921 990.00 992.50 977.00 977.00 20070924 980.50 985.00 970.50 978.00 20070925 975.50 982.50 969.50 972.50 20070926 970.50 991.50 970.00 989.00 20070927 991.00 1017.50 990.00 1008.50 20070928 1006.50 1011.50 985.00 991.50 20071001 994.50 997.50 986.00 991.00 20071002 988.50 990.00 941.00 943.50 20071003 932.50 957.00 930.00 951.00 20071004 952.50 957.50 945.00 954.00 20071005 949.00 954.50 936.50 938.00 20071008 933.50 938.50 922.00 924.00 20071009 923.50 952.50 923.00 949.00 20071010 955.50 969.50 953.00 968.00 20071011 968.50 983.50 962.50 980.00 20071012 976.00 992.50 972.50 977.00 20071015 973.00 991.50 972.00 986.00 20071016 983.00 993.50 973.50 976.00 20071017 975.50 987.50 967.00 974.50 20071018 977.50 996.50 974.50 991.00 20071019 989.50 993.50 975.00 982.50 20071022 964.50 984.00 962.50 976.00 20071023 979.00 987.50 975.50 982.00 20071024 981.50 986.50 974.00 974.00 20071025 977.50 996.50 975.50 994.50 20071026 993.00 1006.50 993.00 993.50 20071029 999.50 1013.50 996.00 1010.00 20071030 1008.00 1008.00 990.00 991.00 20071031 989.00 1016.00 987.50 1011.00 20071101 1014.00 1018.00 966.00 990.50 20071102 991.00 1009.50 991.00 999.50 20071105 995.00 1008.50 992.50 1004.00 20071106 1004.50 1031.00 1003.00 1030.00 20071107 1032.00 1037.00 1015.00 1023.00 20071108 1027.50 1032.50 1019.00 1026.00 20071109 1027.00 1042.50 1019.00 1042.50 20071112 1036.00 1037.00 1020.00 1032.00 20071113 1038.00 1048.00 1038.00 1044.00 20071114 1051.50 1065.50 1051.50 1065.00 20071115 1074.50 1079.50 1070.00 1079.50 20071116 1079.00 1087.50 1075.50 1076.00 20071119 1083.50 1089.50 1069.00 1070.50 20071120 1061.00 1087.50 1052.00 1086.50 20071121 1083.50 1086.00 1078.00 1083.00 20071123 1083.50 1102.50 1083.00 1099.50 20071126 1108.00 1113.50 1091.00 1104.00 20071127 1097.00 1101.00 1082.00 1091.00 20071128 1088.00 1096.50 1080.00 1096.50 20071129 1097.00 1106.50 1093.00 1097.50 20071130 1089.00 1094.50 1075.00 1081.00 20071203 1081.50 1082.50 1068.00 1079.00 20071204 1084.00 1094.00 1077.50 1091.00 20071205 1095.00 1104.50 1088.50 1098.50 20071206 1093.50 1103.00 1088.00 1098.50 20071207 1104.00 1121.50 1099.00 1121.00 20071210 1116.00 1127.00 1114.50 1125.00 20071211 1123.00 1136.50 1121.00 1134.00 20071212 1127.00 1152.50 1126.00 1150.50 20071213 1152.50 1161.00 1144.00 1146.00 20071214 1153.00 1164.00 1144.00 1157.00 20071217 1166.50 1172.50 1148.00 1157.50 20071218 1160.00 1160.50 1145.50 1150.00 20071219 1149.50 1160.00 1148.00 1158.50 20071220 1157.50 1167.50 1154.00 1160.50 20071221 1159.50 1177.50 1158.50 1176.00 20071224 1171.00 1183.00 1170.00 1180.00 20071226 1193.00 1226.50 1190.00 1221.00 20071227 1219.50 1221.50 1208.50 1212.50 20071228 1218.00 1229.50 1203.00 1203.00 20071231 1191.00 1201.00 1180.00 1198.00 20080102 1220.50 1246.50 1216.50 1231.00 20080103 1239.50 1253.00 1229.50 1252.00 20080104 1258.50 1261.50 1235.00 1246.00 20080107 1242.50 1248.00 1232.00 1235.50 20080108 1241.00 1265.00 1241.00 1254.00 20080109 1256.50 1259.50 1247.00 1247.00 20080110 1247.50 1252.00 1236.00 1243.00 20080111 1248.50 1295.00 1248.50 1285.50 20080114 1286.00 1319.00 1286.00 1296.00 20080115 1290.00 1313.50 1285.50 1300.50 20080116 1298.50 1300.50 1251.00 1276.00 20080117 1284.00 1311.50 1262.00 1270.50 20080118 1267.50 1276.50 1244.00 1262.00 20080121 1263.00 1263.00 1263.00 1263.00 20080122 1232.50 1255.00 1213.00 1239.50 20080123 1248.50 1250.50 1189.00 1189.00 20080124 1206.00 1236.50 1204.00 1231.50 20080125 1237.00 1252.50 1226.00 1242.00 20080128 1246.00 1255.50 1227.00 1253.00 20080129 1257.00 1267.50 1246.50 1267.00 20080130 1265.00 1278.00 1258.00 1275.00 20080131 1272.50 1278.50 1261.50 1274.00 20080201 1282.50 1298.00 1278.50 1286.50 20080204 1297.00 1327.00 1293.00 1326.00 20080205 1326.50 1329.50 1309.00 1323.00 20080206 1338.00 1372.50 1315.00 1315.00 20080207 1305.00 1334.00 1303.00 1333.00 20080208 1354.50 1373.50 1329.00 1339.50 20080211 1330.50 1337.00 1313.00 1327.00 20080212 1323.00 1346.00 1306.00 1321.00 20080213 1327.00 1333.50 1312.00 1328.00 20080214 1338.00 1368.50 1337.00 1368.50 20080215 1377.50 1386.50 1357.00 1373.00 20080218 1373.50 1373.50 1373.50 1373.50 20080219 1390.50 1410.00 1383.00 1399.00 20080220 1392.00 1401.50 1386.00 1399.00 20080221 1411.50 1417.50 1388.00 1406.00 20080222 1403.00 1421.50 1397.50 1420.00 20080225 1437.00 1466.50 1436.00 1448.50 20080226 1460.00 1475.00 1425.00 1467.00 20080227 1463.00 1467.50 1444.50 1458.00 20080228 1457.00 1499.50 1455.00 1497.00 20080229 1494.50 1523.00 1494.50 1519.00 20080303 1541.50 1569.00 1541.00 1544.00 20080304 1546.50 1557.00 1490.00 1494.50 20080305 1489.00 1537.00 1471.00 1492.00 20080306 1512.00 1514.00 1433.00 1441.00 20080307 1434.50 1434.50 1342.50 1345.00 20080310 1337.00 1392.50 1327.00 1388.00 20080311 1375.00 1417.00 1374.00 1394.00 20080312 1388.00 1389.00 1368.50 1376.00 20080313 1379.00 1409.00 1377.00 1385.00 20080314 1395.00 1395.00 1339.00 1343.50 20080317 1349.50 1362.00 1302.00 1302.50 20080318 1258.50 1318.50 1252.00 1304.00 20080319 1298.50 1303.00 1256.00 1256.00 20080320 1216.00 1234.50 1206.00 1206.00 20080324 1226.00 1256.50 1219.00 1256.00 20080325 1286.00 1306.00 1270.00 1306.00 20080326 1333.00 1356.50 1324.00 1349.00 20080327 1340.50 1351.50 1325.00 1325.00 20080328 1329.00 1331.50 1257.00 1264.00 20080331 1284.00 1299.50 1196.50 1196.50 20080401 1121.00 1229.00 1114.00 1204.00 20080402 1194.50 1246.00 1186.00 1243.00 20080403 1248.50 1262.00 1231.00 1254.00 20080404 1262.50 1278.50 1256.00 1277.00 20080407 1264.00 1294.00 1245.00 1253.50 20080408 1256.00 1268.50 1247.50 1250.00 20080409 1263.50 1321.00 1256.00 1316.50 20080410 1329.00 1380.00 1322.00 1354.00 20080411 1338.00 1355.50 1327.50 1333.00 20080414 1323.00 1375.50 1319.50 1374.00 20080415 1379.00 1397.50 1377.00 1380.00 20080416 1376.00 1391.00 1333.50 1343.00 20080417 1356.50 1366.50 1326.00 1352.00 20080418 1362.50 1369.50 1314.00 1363.00 20080421 1351.00 1351.50 1291.00 1313.00 20080422 1316.00 1384.00 1315.00 1379.00 20080423 1379.50 1395.00 1359.00 1374.50 20080424 1369.50 1378.00 1339.00 1348.00 20080425 1340.50 1360.00 1319.00 1325.00 20080428 1330.50 1341.00 1265.00 1281.50 20080429 1286.50 1289.50 1265.00 1279.50 20080430 1281.50 1335.50 1268.00 1303.00 20080501 1310.00 1311.00 1225.50 1259.00 20080502 1258.00 1299.00 1250.00 1292.00 20080505 1289.00 1297.00 1268.50 1275.50 20080506 1282.50 1319.00 1267.00 1267.00 20080507 1268.00 1298.50 1266.00 1296.00 20080508 1301.00 1306.00 1286.00 1299.50 20080509 1300.00 1349.00 1300.00 1339.00 20080512 1359.00 1361.50 1335.00 1335.00 20080513 1345.00 1365.00 1330.00 1365.00 20080514 1366.00 1380.00 1365.00 1372.00 20080515 1368.00 1377.00 1310.00 1346.50 20080516 1355.00 1401.50 1355.00 1376.00 20080519 1360.00 1361.00 1321.00 1334.00 20080520 1325.00 1362.50 1322.00 1333.00 20080521 1328.00 1357.50 1326.00 1349.00 20080522 1359.50 1366.50 1312.00 1325.00 20080523 1325.50 1371.50 1325.00 1366.00 20080527 1380.00 1389.50 1339.00 1348.00 20080528 1353.50 1384.00 1340.00 1373.00 20080529 1364.00 1375.50 1307.50 1321.00 20080530 1322.50 1364.50 1307.00 1362.00 20080602 1363.00 1383.50 1352.00 1367.00 20080603 1358.50 1383.50 1346.00 1363.00 20080604 1359.50 1397.50 1354.00 1394.50 20080605 1394.00 1455.00 1390.00 1445.00 20080606 1453.00 1487.50 1448.00 1454.00 20080609 1479.50 1489.00 1446.00 1449.00 20080610 1462.50 1464.50 1419.00 1447.00 20080611 1456.50 1516.00 1454.00 1516.00 20080612 1536.00 1546.00 1491.50 1536.00 20080613 1536.50 1571.00 1520.00 1559.00 20080616 1571.00 1584.50 1523.50 1529.50 20080617 1537.00 1566.50 1524.00 1558.00 20080618 1562.50 1572.50 1539.00 1554.50 20080619 1562.50 1565.50 1514.00 1544.50 20080620 1534.00 1568.50 1521.00 1528.00 20080623 1519.00 1521.50 1489.00 1514.50 20080624 1508.00 1528.50 1492.00 1501.50 20080625 1500.00 1538.00 1490.00 1536.50 20080626 1537.00 1579.50 1533.00 1574.50 20080627 1579.00 1590.50 1571.50 1584.00 20080630 1593.00 1606.50 1561.00 1605.00 20080701 1619.50 1629.50 1604.00 1626.00 20080702 1637.50 1647.00 1613.00 1647.00 20080703 1649.00 1662.50 1621.50 1655.50 20080707 1634.00 1638.50 1567.00 1589.00 20080708 1574.00 1577.00 1518.00 1559.00 20080709 1579.00 1582.00 1564.00 1580.00 20080710 1577.00 1611.00 1569.00 1603.00 20080711 1633.00 1637.00 1602.50 1631.00 20080714 1590.00 1603.50 1589.00 1599.50 20080715 1589.00 1599.00 1536.50 1540.00 20080716 1548.50 1583.50 1516.00 1573.00 20080717 1582.50 1582.50 1513.00 1520.00 20080718 1525.50 1532.00 1469.50 1473.50 20080721 1457.00 1463.50 1408.00 1412.50 20080722 1416.00 1430.50 1384.00 1414.00 20080723 1411.00 1417.50 1380.00 1392.00 20080724 1388.00 1407.00 1368.00 1387.00 20080725 1390.00 1406.50 1375.00 1397.50 20080728 1423.00 1424.00 1384.00 1399.00 20080729 1390.50 1393.50 1353.50 1383.00 20080730 1382.50 1394.50 1363.50 1390.00 20080731 1391.00 1409.50 1377.00 1395.00 20080801 1379.00 1404.00 1354.00 1358.50 20080804 1327.00 1332.00 1267.00 1269.00 20080805 1266.00 1297.50 1242.00 1261.00 20080806 1263.00 1267.00 1203.00 1225.50 20080807 1232.50 1257.00 1230.00 1242.00 20080808 1239.00 1241.00 1185.50 1198.50 20080811 1193.50 1221.00 1193.50 1215.00 20080812 1199.00 1225.00 1199.00 1225.00 20080813 1223.00 1285.50 1221.00 1285.00 20080814 1286.50 1286.50 1234.00 1234.00 20080815 1222.00 1239.50 1197.50 1206.00 20080818 1244.00 1281.00 1236.00 1278.00 20080819 1261.50 1330.50 1249.00 1267.00 20080820 1283.00 1308.00 1267.00 1293.00 20080821 1296.00 1363.50 1296.00 1340.50 20080822 1337.00 1339.50 1307.50 1322.00 20080825 1348.00 1358.00 1330.50 1338.00 20080826 1339.00 1345.50 1301.00 1337.50 20080827 1352.50 1364.00 1325.00 1345.00 20080828 1348.00 1349.50 1313.00 1333.50 20080829 1336.00 1348.00 1327.00 1331.00 20080902 1294.00 1304.50 1266.00 1299.00 20080903 1297.50 1298.00 1231.00 1255.00 20080904 1239.00 1259.00 1233.00 1233.50 20080905 1215.50 1215.50 1172.00 1183.00 20080908 1196.00 1200.00 1177.00 1195.50 20080909 1181.00 1209.50 1166.50 1205.00 20080910 1208.00 1208.00 1185.00 1190.50 20080911 1190.00 1217.50 1170.00 1217.50 20080912 1216.50 1489.00 1216.50 1489.00 20080915 1196.50 1206.50 1157.00 1189.00 20080916 1166.00 1167.50 1110.00 1123.00 20080917 1140.50 1143.50 1106.00 1132.00 20080918 1139.00 1151.00 1099.00 1113.00 20080919 1122.00 1157.00 1117.50 1143.50 20080922 1154.00 1211.50 1149.50 1202.50 20080923 1197.00 1200.50 1167.50 1185.00 20080924 1188.50 1207.50 1177.50 1190.00 20080925 1180.00 1202.50 1171.00 1182.50 20080926 1181.50 1197.50 1155.00 1165.50 20080929 1142.00 1144.00 1093.00 1093.00 20080930 1069.00 1095.50 1039.00 1052.00 20081001 1057.50 1065.00 1038.50 1053.00 20081002 1057.50 1058.00 992.00 1006.00 20081003 1008.50 1023.00 991.00 991.00 20081006 954.00 956.00 921.00 921.00 20081007 933.00 951.00 918.00 928.00 20081008 967.00 981.50 910.00 962.00 20081009 975.00 989.00 962.00 977.00 20081010 938.00 943.00 909.00 909.00 20081013 926.50 938.50 920.50 929.50 20081014 951.00 957.50 893.00 894.00 20081015 899.50 910.50 846.00 859.00 20081016 855.50 874.50 824.00 872.00 20081017 893.00 908.50 876.00 887.00 20081020 929.00 934.00 910.00 929.00 20081021 931.50 932.50 891.50 910.50 20081022 909.00 912.50 857.00 860.00 20081023 851.50 906.00 849.00 885.00 20081024 900.50 915.50 843.50 871.50 20081027 883.50 903.50 850.50 891.50 20081028 923.00 951.50 861.50 869.00 20081029 897.00 948.50 893.00 938.00 20081030 943.50 963.00 918.00 939.00 20081031 929.00 939.00 909.00 916.50 20081103 930.50 948.50 918.00 929.50 20081104 929.00 971.00 914.00 948.00 20081105 944.00 946.50 893.00 896.00 20081106 897.00 903.50 873.50 896.00 20081107 909.00 912.50 897.50 911.50 20081110 942.00 943.00 909.50 937.00 20081111 924.00 925.50 888.50 906.50 20081112 910.00 911.50 879.50 885.00 20081113 877.00 900.00 864.00 884.00 20081114 893.00 893.00 872.50 879.00 20081117 900.00 901.50 898.00 900.00 20081118 906.00 912.50 892.50 902.00 20081119 905.50 920.00 892.50 897.50 20081120 887.50 890.50 854.00 855.00 20081121 840.50 862.50 838.00 838.00 20081124 844.00 899.50 841.00 884.50 20081125 882.00 892.50 870.00 883.00 20081126 886.00 897.50 880.50 888.50 20081127 885.00 885.00 883.00 883.00 20081128 892.00 894.00 869.00 882.00 20081201 874.00 878.00 840.00 847.00 20081202 842.50 855.00 825.00 826.00 20081203 831.00 843.50 822.00 828.00 20081204 829.00 833.50 808.00 811.00 20081205 805.00 808.50 775.50 787.50 20081208 797.50 827.00 794.50 819.00 20081209 814.00 826.50 808.50 814.50 20081210 812.00 839.50 812.00 828.00 20081211 829.50 865.50 826.00 855.50 20081212 847.00 863.50 827.00 854.50 20081215 862.50 874.50 843.00 847.50 20081216 844.00 862.50 839.00 858.50 20081217 864.00 874.50 850.00 864.00 20081218 859.50 872.50 855.00 868.00 20081219 862.00 868.50 859.00 868.50 20081222 884.00 894.50 877.50 887.00 20081223 883.50 900.50 877.00 899.50 20081224 899.00 916.50 896.00 916.50 20081226 920.00 962.50 920.00 951.00 20081229 970.50 975.50 929.50 935.00 20081230 946.00 950.50 931.00 943.00 20081231 938.00 974.50 937.00 971.50 20090102 965.00 984.50 962.00 968.00