30-year TBond Yield from the Commodity Research Bureau Can be updated from Economagic.com 19470101 2.21 19470201 2.21 19470301 2.19 19470401 2.19 19470501 2.19 19470601 2.22 19470701 2.25 19470801 2.24 19470901 2.24 19471001 2.27 19471101 2.36 19471201 2.39 19480101 2.45 19480201 2.45 19480301 2.44 19480401 2.44 19480501 2.42 19480601 2.41 19480701 2.41 19480801 2.45 19480901 2.45 19481001 2.45 19481101 2.44 19481201 2.44 19490101 2.42 19490201 2.39 19490301 2.38 19490401 2.38 19490501 2.38 19490601 2.38 19490701 2.27 19490801 2.24 19490901 2.22 19491001 2.22 19491101 2.20 19491201 2.19 19500101 2.20 19500201 2.24 19500301 2.27 19500401 2.30 19500501 2.31 19500601 2.33 19500701 2.34 19500801 2.33 19500901 2.36 19501001 2.38 19501101 2.38 19501201 2.39 19510101 2.39 19510201 2.40 19510301 2.47 19510401 2.56 19510501 2.63 19510601 2.65 19510701 2.63 19510801 2.57 19510901 2.56 19511001 2.61 19511101 2.66 19511201 2.70 19520101 2.74 19520201 2.71 19520301 2.70 19520401 2.64 19520501 2.57 19520601 2.61 19520701 2.61 19520801 2.70 19520901 2.71 19521001 2.74 19521101 2.71 19521201 2.75 19530101 2.80 19530201 2.83 19530301 2.89 19530401 2.97 19530501 3.12 19530601 3.13 19530701 3.04 19530801 3.05 19530901 3.01 19531001 2.87 19531101 2.86 19531201 2.79 19540101 2.69 19540201 2.62 19540301 2.53 19540401 2.48 19540501 2.54 19540601 2.55 19540701 2.47 19540801 2.48 19540901 2.52 19541001 2.54 19541101 2.57 19541201 2.59 19550101 2.68 19550201 2.77 19550301 2.78 19550401 2.82 19550501 2.81 19550601 2.82 19550701 2.91 19550801 2.95 19550901 2.92 19551001 2.87 19551101 2.89 19551201 2.91 19560101 2.88 19560201 2.85 19560301 2.93 19560401 3.07 19560501 2.97 19560601 2.93 19560701 3.00 19560801 3.17 19560901 3.21 19561001 3.20 19561101 3.30 19561201 3.40 19570101 3.34 19570201 3.22 19570301 3.26 19570401 3.32 19570501 3.40 19570601 3.58 19570701 3.60 19570801 3.63 19570901 3.66 19571001 3.73 19571101 3.57 19571201 3.30 19580101 3.24 19580201 3.26 19580301 3.25 19580401 3.12 19580501 3.14 19580601 3.19 19580701 3.36 19580801 3.60 19580901 3.75 19581001 3.76 19581101 3.70 19581201 3.80 19590101 3.90 19590201 3.92 19590301 3.92 19590401 4.01 19590501 4.08 19590601 4.09 19590701 4.11 19590801 4.10 19590901 4.26 19591001 4.11 19591101 4.12 19591201 4.27 19600101 4.37 19600201 4.22 19600301 4.08 19600401 4.17 19600501 4.16 19600601 3.99 19600701 3.86 19600801 3.79 19600901 3.82 19601001 3.91 19601101 3.93 19601201 3.88 19610101 3.89 19610201 3.81 19610301 3.78 19610401 3.80 19610501 3.73 19610601 3.88 19610701 3.90 19610801 4.00 19610901 4.02 19611001 3.98 19611101 3.98 19611201 4.06 19620101 4.08 19620201 4.09 19620301 4.01 19620401 3.89 19620501 3.88 19620601 3.90 19620701 4.02 19620801 3.97 19620901 3.94 19621001 3.89 19621101 3.87 19621201 3.87 19630101 3.88 19630201 3.92 19630301 3.93 19630401 3.97 19630501 3.97 19630601 4.00 19630701 4.01 19630801 3.99 19630901 4.04 19631001 4.07 19631101 4.10 19631201 4.14 19640101 4.15 19640201 4.14 19640301 4.18 19640401 4.20 19640501 4.16 19640601 4.13 19640701 4.13 19640801 4.14 19640901 4.16 19641001 4.16 19641101 4.12 19641201 4.14 19650101 4.14 19650201 4.16 19650301 4.15 19650401 4.15 19650501 4.14 19650601 4.14 19650701 4.15 19650801 4.19 19650901 4.25 19651001 4.27 19651101 4.34 19651201 4.43 19660101 4.43 19660201 4.61 19660301 4.63 19660401 4.55 19660501 4.57 19660601 4.63 19660701 4.74 19660801 4.80 19660901 4.79 19661001 4.70 19661101 4.74 19661201 4.65 19670101 4.40 19670201 4.47 19670301 4.45 19670401 4.51 19670501 4.76 19670601 4.86 19670701 4.86 19670801 4.95 19670901 4.99 19671001 5.18 19671101 5.44 19671201 5.36 19680101 5.18 19680201 5.16 19680301 5.39 19680401 5.28 19680501 5.40 19680601 5.23 19680701 5.09 19680801 5.04 19680901 5.09 19681001 5.24 19681101 5.36 19681201 5.65 19690101 5.74 19690201 5.86 19690301 6.05 19690401 5.84 19690501 5.85 19690601 6.06 19690701 6.07 19690801 6.02 19690901 6.32 19691001 6.27 19691101 6.51 19691201 6.81 19700101 6.86 19700201 6.44 19700301 6.39 19700401 6.53 19700501 6.94 19700601 6.99 19700701 6.57 19700801 6.75 19700901 6.63 19701001 6.59 19701101 6.24 19701201 5.97 19710101 5.91 19710201 5.84 19710301 5.71 19710401 5.75 19710501 5.96 19710601 5.94 19710701 5.91 19710801 5.78 19710901 5.56 19711001 5.46 19711101 5.44 19711201 5.62 19720101 5.62 19720201 5.67 19720301 5.66 19720401 5.74 19720501 5.64 19720601 5.59 19720701 5.57 19720801 6.31 19720901 6.56 19721001 6.47 19721101 6.29 19721201 6.34 19730101 6.53 19730201 6.68 19730301 6.72 19730401 6.69 19730501 6.88 19730601 6.93 19730701 7.16 19730801 7.45 19730901 7.09 19731001 6.94 19731101 7.02 19731201 7.01 19740101 7.18 19740201 7.21 19740301 7.42 19740401 7.66 19740501 7.82 19740601 7.78 19740701 7.97 19740801 8.27 19740901 8.29 19741001 8.10 19741101 7.76 19741201 7.62 19750101 7.55 19750201 7.52 19750301 7.71 19750401 8.06 19750501 7.98 19750601 7.83 19750701 7.91 19750801 8.22 19750901 8.33 19751001 8.20 19751101 8.12 19751201 8.05 19760101 7.79 19760201 7.80 19760301 7.75 19760401 7.63 19760501 7.91 19760601 7.86 19760701 7.82 19760801 7.79 19760901 7.66 19761001 7.55 19761101 7.52 19761201 7.20 19770101 7.35 19770201 7.53 19770301 7.80 19770401 7.73 19770501 7.80 19770601 7.64 19770701 7.64 19770801 7.68 19770901 7.64 19771001 7.77 19771101 7.85 19771201 7.94 19780101 8.18 19780201 8.25 19780301 8.23 19780401 8.34 19780501 8.43 19780601 8.50 19780701 8.65 19780801 8.47 19780901 8.47 19781001 8.67 19781101 8.75 19781201 8.88 19790101 8.94 19790201 9.00 19790301 9.03 19790401 9.08 19790501 9.19 19790601 8.92 19790701 8.93 19790801 8.98 19790901 9.17 19791001 9.85 19791101 10.30 19791201 10.12 19800101 10.60 19800201 12.13 19800301 12.34 19800401 11.40 19800501 10.36 19800601 9.81 19800701 10.24 19800801 11.00 19800901 11.34 19801001 11.59 19801101 12.37 19801201 12.40 19810101 12.14 19810201 12.80 19810301 12.69 19810401 13.20 19810501 13.60 19810601 12.96 19810701 13.59 19810801 14.17 19810901 14.67 19811001 14.68 19811101 13.35 19811201 13.45 19820101 14.22 19820201 14.22 19820301 13.53 19820401 13.37 19820501 13.24 19820601 13.92 19820701 13.55 19820801 12.77 19820901 12.07 19821001 11.17 19821101 10.54 19821201 10.54 19830101 10.63 19830201 10.88 19830301 10.63 19830401 10.48 19830501 10.53 19830601 10.93 19830701 11.40 19830801 11.82 19830901 11.63 19831001 11.58 19831101 11.75 19831201 11.88 19840101 11.75 19840201 11.95 19840301 12.38 19840401 12.65 19840501 13.43 19840601 13.44 19840701 13.21 19840801 12.54 19840901 12.29 19841001 11.98 19841101 11.56 19841201 11.52 19850101 11.45 19850201 11.47 19850301 11.81 19850401 11.47 19850501 11.05 19850601 10.44 19850701 10.50 19850801 10.56 19850901 10.61 19851001 10.50 19851101 10.06 19851201 9.54 19860101 9.40 19860201 8.93 19860301 7.96 19860401 7.39 19860501 7.52 19860601 7.57 19860701 7.27 19860801 7.33 19860901 7.62 19861001 7.70 19861101 7.52 19861201 7.37 19870101 7.39 19870201 7.54 19870301 7.55 19870401 8.25 19870501 8.78 19870601 8.57 19870701 8.64 19870801 8.97 19870901 9.59 19871001 9.61 19871101 8.95 19871201 9.12 19880101 8.83 19880201 8.43 19880301 8.63 19880401 8.95 19880501 9.27 19880601 8.99 19880701 9.13 19880801 9.31 19880901 9.05 19881001 8.89 19881101 9.02 19881201 9.00 19890101 8.92 19890201 9.00 19890301 9.16 19890401 9.02 19890501 8.84 19890601 8.26 19890701 8.08 19890801 8.11 19890901 8.15 19891001 7.99 19891101 7.90 19891201 7.89 19900101 8.26 19900201 8.50 19900301 8.56 19900401 8.75 19900501 8.73 19900601 8.45 19900701 8.49 19900801 8.86 19900901 9.02 19901001 8.85 19901101 8.53 19901201 8.22 19910101 8.26 19910201 8.04 19910301 8.28 19910401 8.20 19910501 8.26 19910601 8.47 19910701 8.45 19910801 8.14 19910901 7.94 19911001 7.93 19911101 7.92 19911201 7.69 19920101 7.58 19920201 7.85 19920301 7.96 19920401 7.96 19920501 7.89 19920601 7.84 19920701 7.59 19920801 7.39 19920901 7.34 19921001 7.53 19921101 7.61 19921201 7.43 19930101 7.33 19930201 7.09 19930301 6.82 19930401 6.85 19930501 6.91 19930601 6.80 19930701 6.62 19930801 6.32 19930901 5.99 19931001 5.94 19931101 6.21 19931201 6.25 19940101 6.29 19940201 6.49 19940301 6.91 19940401 7.25 19940501 7.41 19940601 7.39 19940701 7.58 19940801 7.49 19940901 7.70 19941001 7.93 19941101 8.07 19941201 7.87 19950101 7.84 19950201 7.60 19950301 7.44 19950401 7.35 19950501 6.94 19950601 6.57 19950701 6.71 19950801 6.86 19950901 6.55 19951001 6.37 19951101 6.26 19951201 6.06 19960101 6.06 19960201 6.24 19960301 6.60 19960401 6.79 19960501 6.92 19960601 7.05 19960701 7.02 19960801 6.84 19960901 7.03 19961001 6.81 19961101 6.48 19961201 6.55 19970101 6.82 19970201 6.68 19970301 6.93 19970401 7.08 19970501 6.93 19970601 6.77 19970701 6.51 19970801 6.57 19970901 6.50 19971001 6.32 19971101 6.11 19971201 5.92 19980101 5.81 19980201 5.92 19980301 5.93 19980401 5.95 19980501 5.81 19980601 5.62 19980701 5.71 19980801 5.22 19980901 4.97 19981001 5.15 19981101 5.07 19981201 5.09 19990101 5.08 19990201 5.58 19990301 5.62 19990401 5.66 19990501 5.83 19990601 5.96 19990701 6.10 19990801 6.06 19990901 6.05 19991001 6.16 19991101 6.29 19991201 6.48 20000101 6.49 20000201 6.13 20000301 5.83 20000401 5.96 20000501 6.01 20000601 5.89 20000701 5.78 20000801 5.66 20000901 5.88 20001001 5.78 20001101 5.61 20001201 5.46 20010101 5.50 20010201 5.31 20010301 5.46 20010401 5.77 20010501 5.75 20010601 5.74 20010701 5.52 20010801 5.37 20010901 5.41 20011001 4.88 20011101 5.27 20011201 5.47 20020101 5.44 20020201 5.41 20020301 5.82 20020401 5.60 20020501 5.62 20020601 5.52 20020701 5.31 20020801 4.94 20020901 4.66 20021001 5.01 20021101 5.05 20021201 4.78 20030101 4.85 20030201 4.68 20030301 4.84 20030401 4.78 20030501 4.36 20030601 4.57 20030701 5.41 20030801 5.22 20030901 4.88 20031001 5.15 20031101 5.13