Weekly COMPX Date High Low Close 10/2/1988 338.00 338.00 338.00 10/9/1988 385.34 338.00 384.59 10/16/1988 388.64 384.38 388.59 10/23/1988 388.93 380.66 382.79 10/30/1988 383.07 380.74 381.02 11/6/1988 381.09 373.56 373.76 11/13/1988 373.97 366.71 367.58 11/20/1988 367.86 364.03 366.38 11/27/1988 374.44 365.74 373.91 12/4/1988 377.23 373.89 375.20 12/11/1988 375.81 372.47 375.80 12/18/1988 377.54 374.93 377.34 12/25/1988 381.38 375.60 381.38 1/1/1989 384.91 376.87 384.74 1/8/1989 387.51 383.93 387.09 1/15/1989 392.08 385.48 391.66 1/22/1989 398.93 389.76 397.96 1/29/1989 406.39 397.92 406.35 2/5/1989 410.09 402.08 402.37 2/12/1989 407.85 400.22 407.19 2/19/1989 407.58 399.65 399.96 2/26/1989 404.00 398.13 403.99 3/5/1989 407.38 403.99 405.90 3/12/1989 409.86 401.95 402.19 3/19/1989 402.16 397.68 400.94 3/26/1989 406.81 400.04 406.73 4/2/1989 410.78 406.48 410.71 4/9/1989 417.71 410.35 417.68 4/16/1989 423.84 417.24 423.76 4/23/1989 427.59 421.88 427.55 4/30/1989 432.26 425.68 430.74 5/7/1989 434.86 427.76 434.83 5/14/1989 442.27 434.55 442.05 5/21/1989 445.22 439.25 445.21 5/28/1989 451.77 443.10 451.63 6/4/1989 454.59 446.49 453.65 6/11/1989 453.67 445.19 447.21 6/18/1989 448.40 443.51 448.36 6/25/1989 449.25 431.72 435.29 7/2/1989 443.09 434.35 442.42 7/9/1989 448.98 442.19 448.90 7/16/1989 452.08 447.32 449.29 7/23/1989 452.99 445.89 452.82 7/30/1989 457.81 451.87 457.42 8/6/1989 466.14 457.42 462.48 8/13/1989 462.47 459.64 461.97 8/20/1989 467.18 456.49 466.75 8/27/1989 471.55 465.44 471.34 9/3/1989 472.45 467.57 471.31 9/10/1989 474.56 467.11 467.57 9/17/1989 468.43 465.94 468.07 9/24/1989 473.28 464.83 472.92 10/1/1989 483.93 472.37 483.64 10/8/1989 487.60 467.27 467.29 10/15/1989 471.28 447.06 470.67 10/22/1989 471.06 451.77 452.76 10/29/1989 457.32 450.84 452.97 11/5/1989 456.36 446.77 456.19 11/12/1989 457.05 453.08 456.72 11/19/1989 457.75 453.05 456.63 11/26/1989 457.94 454.91 457.10 12/3/1989 459.36 455.59 456.22 12/10/1989 455.79 441.72 443.84 12/17/1989 445.10 431.76 444.57 12/24/1989 454.83 444.42 454.82 12/31/1989 461.58 452.65 458.22 1/7/1990 459.63 439.32 439.72 1/14/1990 442.46 432.12 440.88 1/21/1990 440.72 419.47 421.33 1/28/1990 423.31 409.98 422.21 2/4/1990 430.24 421.82 428.84 2/11/1990 430.86 423.91 429.01 2/18/1990 427.87 418.07 419.52 2/25/1990 431.02 418.67 431.02 3/4/1990 437.13 428.57 436.76 3/11/1990 443.07 434.51 442.16 3/18/1990 443.29 433.15 437.25 3/25/1990 439.96 433.23 435.54 4/1/1990 438.32 430.64 430.90 4/8/1990 436.75 429.88 436.31 4/15/1990 438.47 424.92 425.79 4/22/1990 425.28 417.48 417.98 4/29/1990 428.62 417.00 428.61 5/6/1990 438.20 429.05 438.10 5/13/1990 448.49 438.76 448.31 5/20/1990 458.85 448.37 453.69 5/27/1990 462.51 453.71 462.13 6/3/1990 467.62 459.25 460.87 6/10/1990 469.41 458.52 467.55 6/17/1990 466.97 458.66 459.33 6/24/1990 462.51 453.19 462.29 7/1/1990 462.39 457.55 460.53 7/8/1990 470.27 460.27 468.44 7/15/1990 470.13 455.10 455.27 7/22/1990 454.64 438.23 442.59 7/29/1990 442.58 408.08 417.46 8/5/1990 417.34 399.42 408.03 8/12/1990 413.35 389.65 393.49 8/19/1990 394.08 359.67 367.33 8/26/1990 383.48 367.35 381.21 9/2/1990 383.21 376.53 380.38 9/9/1990 385.19 372.70 374.42 9/16/1990 374.78 360.27 362.25 9/23/1990 362.24 334.54 344.51 9/30/1990 360.97 343.08 347.36 10/7/1990 350.27 322.93 327.55 10/14/1990 338.87 324.09 337.36 10/21/1990 342.60 334.15 334.36 10/28/1990 336.66 326.97 336.45 11/4/1990 342.79 335.36 341.95 11/11/1990 356.96 341.94 350.85 11/18/1990 353.63 346.46 349.04 11/25/1990 359.06 345.49 359.06 12/2/1990 378.03 359.05 371.54 12/9/1990 371.80 366.86 368.83 12/16/1990 373.79 364.46 373.60 12/23/1990 373.60 369.35 371.20 12/30/1990 373.84 365.83 367.24 1/6/1991 367.24 357.09 361.80 1/13/1991 380.38 352.85 376.99 1/20/1991 395.14 374.20 394.28 1/27/1991 418.99 393.56 417.69 2/3/1991 442.53 417.52 436.80 2/10/1991 450.40 436.77 448.71 2/17/1991 453.05 445.72 448.95 2/24/1991 456.74 446.39 456.73 3/3/1991 478.90 456.76 475.11 3/10/1991 475.13 461.01 466.29 3/17/1991 469.46 458.98 464.15 3/24/1991 483.48 464.13 482.30 3/31/1991 499.55 479.07 495.79 4/7/1991 502.32 488.75 501.62 4/14/1991 512.75 497.64 501.19 4/21/1991 501.17 492.27 494.64 4/28/1991 496.10 479.55 492.10 5/5/1991 500.02 489.27 493.42 5/12/1991 497.43 476.53 481.38 5/19/1991 492.82 479.20 492.67 5/26/1991 506.16 492.65 506.11 6/2/1991 508.07 496.90 498.54 6/9/1991 498.89 488.99 495.07 6/16/1991 496.03 482.54 485.82 6/23/1991 485.83 470.92 475.92 6/30/1991 481.60 473.09 474.05 7/7/1991 492.76 471.17 492.71 7/14/1991 498.75 491.29 497.55 7/21/1991 497.72 487.35 492.69 7/28/1991 507.33 490.95 505.67 8/4/1991 510.26 501.40 508.31 8/11/1991 518.52 507.14 512.47 8/18/1991 521.52 487.00 521.06 8/25/1991 527.76 519.26 525.68 9/1/1991 526.58 516.36 516.94 9/8/1991 522.03 510.97 516.71 9/15/1991 528.23 513.80 527.19 9/22/1991 529.29 522.99 524.48 9/29/1991 529.21 519.78 520.40 10/6/1991 520.45 513.08 519.05 10/13/1991 541.05 519.00 538.90 10/20/1991 539.58 524.89 525.13 10/27/1991 543.64 525.14 540.93 11/3/1991 549.31 536.65 548.08 11/10/1991 558.29 531.17 531.29 11/17/1991 535.14 516.34 526.46 11/24/1991 526.59 517.90 523.90 12/1/1991 537.54 518.53 536.30 12/8/1991 541.11 529.17 540.90 12/15/1991 544.09 533.65 535.76 12/22/1991 566.69 535.32 565.71 12/29/1991 592.97 565.79 592.65 1/5/1992 621.08 592.69 615.70 1/12/1992 633.08 613.08 626.85 1/19/1992 627.20 604.86 624.68 1/26/1992 626.40 615.30 620.21 2/2/1992 640.81 619.60 634.95 2/9/1992 646.11 631.72 636.43 2/16/1992 637.28 619.11 629.75 2/23/1992 636.61 616.83 633.47 3/1/1992 637.25 613.90 615.95 3/8/1992 624.33 612.22 618.62 3/15/1992 627.42 615.21 624.28 3/22/1992 624.52 602.47 604.67 3/29/1992 606.65 587.83 590.01 4/5/1992 598.12 567.08 584.24 4/12/1992 600.64 583.54 591.81 4/19/1992 591.80 571.89 572.89 4/26/1992 581.08 557.03 578.14 5/3/1992 591.27 578.13 585.76 5/10/1992 588.64 571.00 574.43 5/17/1992 581.27 574.42 580.30 5/24/1992 586.09 575.26 585.31 5/31/1992 591.12 582.02 585.43 6/7/1992 585.47 566.72 569.52 6/14/1992 570.78 548.47 554.20 6/21/1992 554.96 545.85 547.84 6/28/1992 571.22 547.84 563.35 7/5/1992 568.64 553.74 567.80 7/12/1992 577.26 567.63 570.52 7/19/1992 570.52 560.69 565.61 7/26/1992 581.11 564.14 580.83 8/2/1992 583.90 572.26 573.74 8/9/1992 574.71 569.98 573.18 8/16/1992 573.62 562.38 563.70 8/23/1992 564.34 550.23 563.56 8/30/1992 575.85 561.30 573.44 9/6/1992 584.05 569.48 583.01 9/13/1992 594.27 582.06 589.12 9/20/1992 589.31 574.67 577.20 9/27/1992 583.32 571.34 571.63 10/4/1992 574.60 551.64 570.52 10/11/1992 582.69 570.49 582.61 10/18/1992 599.20 582.29 597.30 10/25/1992 606.71 595.07 605.17 11/1/1992 617.09 603.23 616.82 11/8/1992 637.25 615.95 637.16 11/15/1992 643.05 626.38 642.60 11/22/1992 650.67 636.58 649.49 11/29/1992 661.93 648.75 661.60 12/6/1992 668.02 654.59 655.79 12/13/1992 662.44 648.69 661.29 12/20/1992 666.04 658.42 665.88 12/27/1992 676.95 663.80 676.95 1/3/1993 685.37 670.40 677.21 1/10/1993 695.96 676.10 695.70 1/17/1993 703.73 694.42 701.63 1/24/1993 711.29 692.84 696.34 1/31/1993 711.29 696.24 700.98 2/7/1993 702.32 690.28 690.54 2/14/1993 690.54 655.56 663.61 2/21/1993 670.96 647.69 670.77 2/28/1993 684.00 668.55 681.37 3/7/1993 696.19 681.10 692.78 3/14/1993 697.52 682.71 682.72 3/21/1993 683.79 671.52 681.54 3/28/1993 692.69 669.83 669.85 4/4/1993 673.68 663.79 666.33 4/11/1993 678.21 666.09 666.78 4/18/1993 668.59 646.61 658.41 4/25/1993 665.00 644.59 661.42 5/2/1993 684.60 661.24 681.44 5/9/1993 684.23 673.70 676.37 5/16/1993 698.03 675.56 694.29 5/23/1993 707.29 691.18 700.53 5/30/1993 706.64 699.95 702.01 6/6/1993 704.04 685.66 693.19 6/13/1993 699.64 689.59 689.59 6/20/1993 695.78 682.83 694.81 6/27/1993 705.49 694.80 704.49 7/4/1993 706.12 697.26 705.81 7/11/1993 714.12 698.75 699.73 7/18/1993 702.02 694.49 700.24 7/25/1993 708.74 699.82 704.70 8/1/1993 718.45 704.70 718.08 8/8/1993 721.70 715.01 718.26 8/15/1993 737.29 718.26 730.96 8/22/1993 737.51 727.52 734.07 8/29/1993 749.75 733.87 749.71 9/5/1993 749.99 724.32 744.31 9/12/1993 745.61 729.59 740.11 9/19/1993 754.92 730.00 754.65 9/26/1993 766.67 754.65 763.23 10/3/1993 767.55 758.78 764.27 10/10/1993 791.30 764.26 787.42 10/17/1993 789.27 765.66 772.68 10/24/1993 779.82 762.89 779.26 10/31/1993 786.26 748.37 762.99 11/7/1993 780.93 761.12 779.32 11/14/1993 780.21 750.22 751.56 11/21/1993 755.19 737.53 754.87 11/28/1993 772.31 748.68 772.22 12/5/1993 772.71 757.93 760.74 12/12/1993 761.26 750.25 759.23 12/19/1993 774.11 752.24 758.70 12/26/1993 777.02 758.01 776.80 1/2/1994 783.51 768.34 782.94 1/9/1994 793.19 782.51 792.31 1/16/1994 794.86 787.24 794.28 1/23/1994 796.59 783.37 796.53 1/30/1994 800.70 777.01 777.28 2/6/1994 788.70 767.07 781.39 2/13/1994 796.36 781.38 788.85 2/20/1994 793.19 777.67 783.78 2/27/1994 793.60 771.88 790.55 3/6/1994 795.84 786.23 789.20 3/13/1994 804.53 789.16 803.93 3/20/1994 803.39 783.13 783.45 3/27/1994 784.79 731.74 743.46 4/3/1994 755.60 721.47 748.71 4/10/1994 749.50 721.31 727.97 4/17/1994 731.38 703.15 722.56 4/24/1994 736.25 722.56 733.84 5/1/1994 742.68 729.98 732.86 5/8/1994 732.89 713.00 716.92 5/15/1994 729.04 703.78 726.70 5/22/1994 735.23 722.93 733.14 5/29/1994 743.79 730.24 742.38 6/5/1994 744.97 727.09 734.25 6/12/1994 738.41 728.84 729.35 6/19/1994 729.35 693.09 693.79 6/26/1994 708.02 690.85 706.85 7/3/1994 709.42 699.37 707.46 7/10/1994 726.06 702.98 721.36 7/17/1994 723.17 710.47 716.68 7/24/1994 722.37 711.85 722.16 7/31/1994 728.21 715.77 718.67 8/7/1994 731.97 717.05 731.61 8/14/1994 744.73 730.25 742.43 8/21/1994 764.62 740.28 762.94 8/28/1994 767.67 757.43 759.23 9/4/1994 769.56 757.49 763.73 9/11/1994 779.73 758.99 777.91 9/18/1994 779.20 756.63 757.46 9/25/1994 765.30 752.35 764.29 10/2/1994 765.85 737.59 749.96 10/9/1994 774.91 749.96 767.08 10/16/1994 772.63 763.33 765.38 10/23/1994 776.26 754.17 776.15 10/30/1994 778.88 765.98 766.08 11/6/1994 774.61 761.32 762.12 11/13/1994 771.88 762.12 764.67 11/20/1994 768.30 728.72 738.41 11/27/1994 754.35 739.15 745.02 12/4/1994 747.82 710.87 719.05 12/11/1994 732.21 712.09 729.07 12/18/1994 743.36 726.15 742.19 12/25/1994 752.21 740.68 751.96 1/1/1995 751.96 740.44 749.69 1/8/1995 762.55 749.60 762.16 1/15/1995 774.35 759.18 762.05 1/22/1995 763.46 753.73 758.91 1/29/1995 773.99 750.91 772.06 2/5/1995 790.98 772.04 790.43 2/12/1995 796.24 786.66 786.97 2/19/1995 794.68 783.43 791.08 2/26/1995 798.98 783.68 798.79 3/5/1995 802.37 790.23 802.22 3/12/1995 811.45 801.22 808.33 3/19/1995 818.68 806.63 818.66 3/26/1995 830.01 806.27 817.21 4/2/1995 820.68 810.82 814.69 4/9/1995 833.04 813.74 832.64 4/16/1995 839.60 812.61 823.44 4/23/1995 844.45 821.44 843.98 4/30/1995 856.83 839.26 843.53 5/7/1995 860.04 842.44 858.94 5/14/1995 874.63 857.89 864.57 5/21/1995 886.10 864.32 871.87 5/28/1995 875.25 851.56 872.97 6/4/1995 886.40 872.83 884.38 6/11/1995 908.69 884.31 908.65 6/18/1995 941.48 908.63 938.87 6/25/1995 939.27 912.91 933.45 7/2/1995 969.77 931.95 969.76 7/9/1995 999.73 969.77 999.33 7/16/1995 1007.79 936.97 961.77 7/23/1995 1011.90 961.77 1005.28 7/30/1995 1007.14 970.60 991.09 8/6/1995 1007.13 990.97 1004.11 8/13/1995 1034.54 1003.07 1031.28 8/20/1995 1035.35 1016.33 1019.97 8/27/1995 1023.26 989.33 1019.47 9/3/1995 1060.05 1019.47 1060.03 9/10/1995 1070.47 1047.43 1051.10 9/17/1995 1067.01 1041.57 1053.39 9/24/1995 1054.11 1008.38 1043.54 10/1/1995 1044.23 999.79 1012.04 10/8/1995 1024.63 956.98 1018.38 10/15/1995 1050.69 1016.34 1039.46 10/22/1995 1047.01 1007.28 1025.55 10/29/1995 1065.66 1025.55 1065.66 11/5/1995 1084.02 1038.47 1063.87 11/12/1995 1067.00 1033.11 1045.03 11/19/1995 1050.11 1016.36 1030.17 11/26/1995 1061.92 1028.96 1055.31 12/3/1995 1075.14 1048.11 1062.41 12/10/1995 1066.06 1028.14 1030.48 12/17/1995 1046.97 1001.37 1046.89 12/24/1995 1052.32 1039.47 1052.13 12/31/1995 1058.94 1017.53 1033.47 1/7/1996 1035.90 987.85 1008.23 1/14/1996 1019.62 977.79 1018.45 1/21/1996 1046.15 1018.45 1040.96 1/28/1996 1076.83 1039.68 1072.11 2/4/1996 1099.05 1070.64 1094.60 2/11/1996 1099.03 1079.65 1090.71 2/18/1996 1122.05 1079.91 1117.79 2/25/1996 1119.36 1082.79 1086.08 3/3/1996 1099.26 1057.73 1063.73 3/10/1996 1099.90 1063.72 1099.59 3/17/1996 1119.89 1096.19 1102.22 3/24/1996 1107.20 1079.45 1101.40 3/31/1996 1119.49 1100.71 1118.21 4/7/1996 1118.22 1092.23 1100.94 4/14/1996 1143.58 1100.94 1138.70 4/21/1996 1189.27 1138.72 1186.89 4/28/1996 1200.26 1178.24 1184.60 5/5/1996 1202.81 1163.02 1202.76 5/12/1996 1246.24 1202.54 1241.88 5/19/1996 1252.92 1240.50 1247.80 5/26/1996 1251.94 1222.75 1243.43 6/2/1996 1254.32 1205.91 1229.76 6/9/1996 1240.99 1213.18 1213.18 6/16/1996 1217.49 1152.42 1175.44 6/23/1996 1186.65 1147.58 1185.02 6/30/1996 1199.98 1158.33 1158.35 7/7/1996 1161.05 1094.22 1103.49 7/14/1996 1109.86 1008.44 1097.68 7/21/1996 1097.70 1017.64 1079.44 7/28/1996 1125.98 1063.20 1124.92 8/4/1996 1141.40 1113.87 1137.27 8/11/1996 1139.80 1123.92 1133.65 8/18/1996 1146.82 1118.62 1143.05 8/25/1996 1154.03 1137.11 1141.50 9/1/1996 1148.61 1123.14 1139.39 9/8/1996 1188.68 1139.39 1188.67 9/15/1996 1221.27 1187.50 1219.69 9/22/1996 1237.26 1207.68 1230.05 9/29/1996 1247.59 1214.60 1247.56 10/6/1996 1263.81 1221.43 1248.27 10/13/1996 1282.71 1227.97 1242.48 10/20/1996 1253.32 1193.97 1222.60 10/27/1996 1229.63 1202.36 1221.78 11/3/1996 1257.62 1218.23 1257.51 11/10/1996 1274.76 1254.33 1261.80 11/17/1996 1274.66 1239.51 1274.36 11/24/1996 1293.75 1271.54 1292.61 12/1/1996 1313.38 1258.89 1287.68 12/8/1996 1328.95 1269.94 1284.91 12/15/1996 1304.56 1251.03 1288.56 12/22/1996 1297.15 1276.93 1291.38 12/29/1996 1310.84 1272.34 1310.68 1/5/1997 1332.02 1310.63 1332.02 1/12/1997 1351.02 1312.76 1349.05 1/19/1997 1400.53 1349.04 1363.83 1/26/1997 1383.74 1349.28 1379.85 2/2/1997 1384.51 1339.64 1357.71 2/9/1997 1373.75 1319.69 1367.19 2/16/1997 1371.20 1332.05 1334.32 2/23/1997 1355.67 1251.67 1309.00 3/2/1997 1332.49 1301.83 1311.80 3/9/1997 1326.08 1291.70 1292.97 3/16/1997 1292.97 1239.76 1254.07 3/23/1997 1277.36 1230.96 1249.51 3/30/1997 1249.62 1196.22 1236.73 4/6/1997 1267.41 1206.78 1206.90 4/13/1997 1233.01 1199.93 1222.57 4/20/1997 1242.16 1194.16 1209.29 4/27/1997 1306.11 1203.97 1305.33 5/4/1997 1339.86 1305.33 1330.83 5/11/1997 1354.33 1328.07 1340.73 5/18/1997 1389.86 1335.95 1389.72 5/25/1997 1414.26 1352.65 1400.32 6/1/1997 1487.72 1296.40 1404.84 6/8/1997 1426.73 1394.44 1423.03 6/15/1997 1453.51 1421.74 1447.10 6/22/1997 1458.85 1433.33 1438.15 6/29/1997 1469.36 1432.07 1467.61 7/6/1997 1503.31 1466.57 1502.62 7/13/1997 1582.63 1502.62 1547.99 7/20/1997 1578.86 1530.23 1569.58 7/27/1997 1599.03 1557.56 1594.33 8/3/1997 1638.49 1586.60 1598.52 8/10/1997 1601.32 1561.85 1562.03 8/17/1997 1628.81 1545.13 1598.69 8/24/1997 1611.32 1572.09 1587.32 8/31/1997 1639.90 1587.32 1635.77 9/7/1997 1659.37 1620.52 1649.33 9/14/1997 1680.37 1634.76 1680.36 9/21/1997 1702.95 1675.56 1682.24 9/28/1997 1726.59 1680.62 1715.87 10/5/1997 1748.78 1716.60 1739.03 10/12/1997 1747.98 1645.87 1666.85 10/19/1997 1717.30 1642.69 1650.92 10/26/1997 1650.92 1465.84 1593.61 11/2/1997 1644.55 1587.31 1602.40 11/9/1997 1616.82 1526.85 1583.51 11/16/1997 1654.43 1583.47 1620.75 11/23/1997 1620.75 1580.15 1600.55 11/30/1997 1633.96 1490.89 1633.90 12/7/1997 1652.84 1533.62 1536.58 12/14/1997 1569.11 1486.23 1524.74 12/21/1997 1544.45 1497.67 1511.38 12/28/1997 1581.57 1511.38 1581.53 1/4/1998 1602.88 1497.37 1503.22 1/11/1998 1564.96 1465.61 1562.88 1/18/1998 1590.66 1562.88 1575.93 1/25/1998 1629.54 1556.91 1619.36 2/1/1998 1701.20 1619.36 1694.35 2/8/1998 1715.11 1686.21 1710.42 2/15/1998 1731.87 1700.91 1728.13 2/22/1998 1783.74 1728.15 1770.51 3/1/1998 1781.25 1708.25 1753.49 3/8/1998 1780.90 1724.92 1771.66 3/15/1998 1807.03 1768.78 1789.16 3/22/1998 1840.83 1783.19 1823.62 3/29/1998 1865.80 1814.41 1855.40 4/5/1998 1861.12 1788.74 1820.24 4/12/1998 1866.92 1810.14 1866.60 4/19/1998 1931.83 1860.26 1868.96 4/26/1998 1875.52 1804.14 1873.44 5/3/1998 1890.80 1831.52 1864.37 5/10/1998 1878.50 1839.13 1846.77 5/17/1998 1852.27 1796.09 1805.00 5/24/1998 1818.08 1741.72 1778.87 5/31/1998 1782.97 1740.75 1782.92 6/7/1998 1803.91 1715.71 1745.05 6/14/1998 1787.06 1715.04 1781.29 6/21/1998 1894.71 1777.23 1869.53 6/28/1998 1914.58 1869.53 1894.00 7/5/1998 1951.07 1893.09 1943.04 7/12/1998 2010.61 1943.04 2008.76 7/19/1998 2028.18 1909.56 1930.99 7/26/1998 1938.09 1871.72 1872.39 8/2/1998 1872.59 1750.81 1846.77 8/9/1998 1850.10 1775.24 1790.19 8/16/1998 1874.31 1766.37 1797.61 8/23/1998 1818.03 1624.00 1639.68 8/30/1998 1655.19 1475.49 1566.52 9/6/1998 1666.73 1566.52 1641.64 9/13/1998 1693.80 1637.05 1663.77 9/20/1998 1768.36 1615.33 1743.59 9/27/1998 1769.71 1569.06 1614.98 10/4/1998 1614.98 1357.09 1492.49 10/11/1998 1634.74 1492.49 1620.95 10/18/1998 1710.65 1613.85 1693.86 10/25/1998 1781.63 1634.30 1771.39 11/1/1998 1857.95 1771.40 1856.56 11/8/1998 1892.54 1842.52 1847.99 11/15/1998 1936.10 1844.07 1928.21 11/22/1998 2016.52 1928.20 2016.44 11/29/1998 2025.04 1924.15 2003.16 12/6/1998 2060.98 2004.99 2029.31 12/13/1998 2086.14 1962.06 2086.14 12/20/1998 2172.57 2104.19 2163.03 12/27/1998 2200.63 2160.93 2192.69 1/3/1999 2369.55 2192.68 2344.41 1/10/1999 2396.30 2205.69 2348.20 1/17/1999 2474.38 2303.82 2338.88 1/24/1999 2506.68 2328.74 2505.89 1/31/1999 2533.44 2346.82 2373.62 2/7/1999 2414.98 2289.90 2321.89 2/14/1999 2368.41 2224.21 2283.60 2/21/1999 2405.29 2275.60 2288.03 2/28/1999 2339.21 2235.19 2337.11 3/7/1999 2437.39 2353.74 2381.53 3/14/1999 2480.63 2375.83 2421.27 3/21/1999 2445.72 2305.64 2419.17 3/28/1999 2520.63 2419.17 2493.37 4/4/1999 2599.20 2511.39 2593.05 4/11/1999 2632.51 2443.02 2484.04 4/18/1999 2603.10 2329.87 2590.69 4/25/1999 2677.76 2488.40 2542.85 5/2/1999 2557.21 2430.65 2503.62 5/9/1999 2632.74 2500.74 2527.86 5/16/1999 2587.33 2494.51 2520.14 5/23/1999 2529.30 2339.12 2470.52 5/30/1999 2478.34 2364.59 2478.34 6/6/1999 2534.48 2442.87 2447.88 6/13/1999 2564.44 2397.12 2563.44 6/20/1999 2642.36 2542.36 2552.65 6/27/1999 2741.02 2554.95 2741.02 7/4/1999 2793.26 2724.37 2793.07 7/11/1999 2871.90 2755.84 2864.48 7/18/1999 2874.92 2668.43 2692.40 7/25/1999 2709.76 2619.08 2638.49 8/1/1999 2670.81 2474.41 2547.97 8/8/1999 2637.82 2442.22 2637.81 8/15/1999 2683.15 2612.28 2648.33 8/22/1999 2819.90 2648.33 2758.90 8/29/1999 2843.11 2671.67 2843.11 9/5/1999 2897.53 2806.60 2887.06 9/12/1999 2888.90 2756.03 2869.62 9/19/1999 2890.72 2684.70 2740.41 9/26/1999 2794.16 2694.74 2736.85 10/3/1999 2886.59 2736.85 2886.57 10/10/1999 2923.32 2704.28 2731.83 10/17/1999 2843.60 2632.01 2816.52 10/24/1999 2978.63 2768.87 2966.43 10/31/1999 3118.06 2967.63 3102.29 11/7/1999 3222.99 3068.86 3221.15 11/14/1999 3373.00 3214.58 3369.25 11/21/1999 3469.35 3320.67 3447.81 11/28/1999 3553.56 3321.57 3520.63 12/5/1999 3647.55 3507.72 3620.24 12/12/1999 3796.80 3503.70 3753.06 12/19/1999 4001.63 3747.79 3969.44 12/26/1999 4090.61 3902.35 4069.31 1/2/2000 4192.19 3711.09 3882.62 1/9/2000 4091.95 3834.53 4064.27 1/16/2000 4238.00 4053.21 4235.40 1/23/2000 4303.15 3856.23 3887.07 1/30/2000 4294.84 3748.03 4244.14 2/6/2000 4489.79 4244.15 4395.45 2/13/2000 4564.45 4291.10 4411.74 2/20/2000 4662.93 4291.01 4590.50 2/27/2000 4914.79 4466.42 4914.79 3/5/2000 5132.52 4722.14 5048.62 3/12/2000 5027.73 4455.10 4798.13 3/19/2000 5078.86 4467.53 4963.03 3/26/2000 5022.23 4355.69 4572.83 4/2/2000 4500.77 3649.11 4446.01 4/9/2000 4475.20 3265.98 3321.29 4/16/2000 3851.56 3227.04 3643.88 4/23/2000 3873.85 3345.25 3860.66 4/30/2000 3982.38 3592.79 3816.82 5/7/2000 3765.22 3367.06 3529.06 5/14/2000 3729.12 3381.73 3390.40 5/21/2000 3390.95 3042.66 3205.11 5/28/2000 3814.50 3286.54 3813.38 6/4/2000 3893.67 3725.87 3874.84 6/11/2000 3892.05 3695.35 3860.56 6/18/2000 4073.73 3825.69 3845.34 6/25/2000 3974.48 3838.85 3966.11 7/2/2000 4054.05 3820.34 4023.20 7/9/2000 4252.22 3936.75 4246.18 7/16/2000 4289.06 4047.43 4094.45 7/23/2000 4125.80 3642.28 3663.00 7/30/2000 3846.98 3521.14 3787.36 8/6/2000 3936.46 3686.86 3789.47 8/13/2000 3980.26 3767.37 3930.34 8/20/2000 4083.12 3902.11 4042.68 8/27/2000 4259.87 4048.01 4234.33 9/3/2000 4206.51 3977.47 3978.41 9/10/2000 4008.46 3794.29 3835.23 9/17/2000 3913.87 3614.66 3803.76 9/24/2000 3868.11 3622.66 3672.82 10/1/2000 3714.48 3314.91 3361.01 10/8/2000 3383.40 3054.55 3316.77 10/15/2000 3535.11 3026.11 3483.14 10/22/2000 3526.71 3081.36 3278.36 10/29/2000 3468.59 3149.24 3450.97 11/5/2000 3480.01 3028.99 3028.99 11/12/2000 3208.95 2859.39 3027.19 11/19/2000 2949.50 2754.14 2904.38 11/26/2000 2998.75 2523.04 2645.29 12/3/2000 2929.95 2567.18 2917.43 12/10/2000 3028.75 2596.03 2653.27 12/17/2000 2726.20 2288.16 2517.02 12/24/2000 2577.02 2436.19 2470.52 12/31/2000 2644.80 2251.71 2407.65 1/7/2001 2699.87 2299.65 2626.50 1/14/2001 2841.25 2576.95 2770.38 1/21/2001 2892.36 2686.65 2781.30 1/28/2001 2872.47 2660.11 2660.50 2/4/2001 2705.59 2455.87 2470.97 2/11/2001 2593.09 2388.40 2425.38 2/18/2001 2442.99 2156.29 2262.51 2/25/2001 2309.73 2071.03 2117.63 3/4/2001 2243.78 2041.78 2052.78 3/11/2001 2030.73 1877.69 1890.91 3/18/2001 1974.14 1794.21 1928.68 3/25/2001 1979.75 1794.30 1840.26 4/1/2001 1852.49 1619.58 1720.36 4/8/2001 1961.57 1710.76 1961.43 4/15/2001 2202.86 1869.34 2163.41 4/22/2001 2118.77 2000.83 2075.68 4/29/2001 2232.66 2088.61 2191.53 5/6/2001 2215.37 2097.36 2107.43 5/13/2001 2216.36 2052.41 2198.88 5/20/2001 2328.05 2198.14 2251.03 5/27/2001 2239.92 2077.98 2149.44 6/3/2001 2264.58 2136.63 2215.10 6/10/2001 2205.41 1992.39 2028.43 6/17/2001 2077.43 1973.70 2034.84 6/24/2001 2180.11 2017.34 2160.54 7/1/2001 2181.05 2001.82 2004.16 7/8/2001 2105.15 1934.67 2084.79 7/15/2001 2091.68 2003.95 2029.37 7/22/2001 2047.85 1939.28 2029.07 7/29/2001 2103.16 2009.94 2066.33 8/5/2001 2053.60 1915.99 1956.47 8/12/2001 1998.59 1862.76 1867.01 8/19/2001 1916.83 1817.70 1916.80 8/26/2001 1933.94 1777.11 1805.43 9/2/2001 1836.19 1676.42 1687.70 9/9/2001 1702.12 1669.94 1695.38 9/16/2001 1629.10 1387.06 1423.19 9/23/2001 1528.33 1418.15 1498.80 9/30/2001 1641.56 1458.41 1605.30 10/7/2001 1707.43 1558.81 1703.40 10/14/2001 1754.01 1628.24 1671.31 10/21/2001 1792.87 1660.22 1768.96 10/28/2001 1767.97 1646.30 1745.73 11/4/2001 1888.39 1768.29 1828.48 11/11/2001 1922.45 1782.48 1898.58 11/18/2001 1934.70 1853.67 1903.20 11/25/2001 1965.09 1887.97 1930.58 12/2/2001 2065.69 1898.98 2021.26 12/9/2001 2036.54 1934.60 1953.17 12/16/2001 2010.91 1918.50 1945.83 12/23/2001 2002.72 1942.07 1987.26 12/30/2001 2077.89 1936.56 2059.38 1/6/2002 2098.88 2018.68 2022.46 1/13/2002 2018.42 1922.70 1930.34 1/20/2002 1959.93 1879.24 1937.70 1/27/2002 1959.05 1851.49 1911.24 2/3/2002 1907.58 1772.15 1818.88 2/10/2002 1877.74 1801.67 1805.20 2/17/2002 1791.01 1696.55 1724.54 2/24/2002 1802.89 1728.65 1802.74 3/3/2002 1935.09 1789.72 1929.67 3/10/2002 1946.23 1845.93 1868.30 3/17/2002 1893.26 1825.99 1851.39 3/24/2002 1863.05 1807.47 1845.35 3/31/2002 1865.37 1769.95 1770.03 4/7/2002 1795.62 1724.15 1756.19 4/14/2002 1832.01 1740.61 1796.83 4/21/2002 1779.18 1663.78 1663.89 4/28/2002 1697.03 1605.97 1613.03 5/5/2002 1696.35 1560.29 1600.85 5/12/2002 1759.33 1602.60 1741.39 5/19/2002 1726.89 1643.96 1661.49 5/26/2002 1671.35 1607.30 1615.73 6/2/2002 1621.50 1495.81 1535.48 6/9/2002 1551.80 1445.44 1504.74 6/16/2002 1567.99 1435.85 1440.96 6/23/2002 1486.25 1375.53 1463.21 6/30/2002 1459.84 1336.06 1448.36 7/7/2002 1452.56 1323.59 1373.50 7/14/2002 1426.28 1309.94 1319.15 7/21/2002 1332.10 1192.42 1262.12 7/28/2002 1354.48 1235.57 1247.92 8/4/2002 1322.07 1205.68 1306.12 8/11/2002 1368.69 1265.19 1361.01 8/18/2002 1426.76 1359.14 1380.62 8/25/2002 1396.40 1295.79 1314.85 9/1/2002 1304.02 1251.00 1295.30 9/8/2002 1347.27 1270.59 1291.40 9/15/2002 1298.50 1216.19 1221.09 9/22/2002 1239.62 1169.04 1199.16 9/29/2002 1222.72 1135.27 1139.90 10/6/2002 1220.12 1108.49 1210.47 10/13/2002 1288.08 1193.42 1287.86 10/20/2002 1331.33 1267.76 1331.13 10/27/2002 1360.83 1279.19 1360.70 11/3/2002 1420.03 1354.28 1359.28 11/10/2002 1413.53 1319.07 1411.14 11/17/2002 1475.35 1367.76 1468.74 11/24/2002 1497.44 1441.12 1478.78 12/1/2002 1521.44 1391.10 1422.44 12/8/2002 1411.69 1362.42 1362.42 12/15/2002 1408.16 1346.18 1363.05 12/22/2002 1392.58 1346.65 1348.31 12/29/2002 1389.44 1327.19 1387.08 1/5/2003 1457.45 1390.09 1447.72 1/12/2003 1467.35 1376.18 1376.19 1/19/2003 1393.67 1340.22 1342.14 1/26/2003 1363.31 1303.64 1320.91 2/2/2003 1335.76 1278.54 1282.47 2/9/2003 1315.04 1261.79 1310.17 2/16/2003 1352.07 1316.04 1349.02 2/23/2003 1343.09 1291.96 1337.52 3/2/2003 1353.31 1280.72 1305.29 3/9/2003 1352.84 1253.22 1340.33 3/16/2003 1425.73 1326.28 1421.84 3/23/2003 1400.14 1367.89 1369.60 3/30/2003 1412.08 1336.61 1383.51 4/6/2003 1430.11 1351.10 1358.85 4/13/2003 1425.50 1359.32 1425.50 4/20/2003 1468.08 1413.71 1438.18 4/27/2003 1504.22 1436.35 1502.88 5/4/2003 1531.82 1486.91 1520.15 5/11/2003 1552.98 1512.72 1538.53 5/18/2003 1536.04 1478.15 1510.09 5/25/2003 1599.92 1504.22 1595.91 6/1/2003 1684.06 1584.70 1627.42 6/8/2003 1661.12 1597.32 1626.49 6/15/2003 1686.10 1629.59 1644.72 6/22/2003 1653.74 1598.25 1625.26 6/29/2003 1683.77 1598.92 1663.46 7/6/2003 1758.18 1685.41 1733.93 7/13/2003 1776.10 1688.82 1708.50 7/20/2003 1740.80 1675.18 1730.70 7/27/2003 1757.37 1713.21 1715.62 8/3/2003 1723.27 1640.88 1644.03 8/10/2003 1705.33 1646.59 1702.01 8/17/2003 1812.49 1706.93 1765.32 8/24/2003 1813.82 1737.15 1810.45 8/31/2003 1879.70 1804.30 1858.24 9/7/2003 1888.65 1819.42 1855.03 9/14/2003 1913.74 1843.96 1905.70 9/21/2003 1904.13 1792.06 1792.07 9/28/2003 1891.62 1783.46 1880.57 10/5/2003 1936.93 1876.00 1915.31 10/12/2003 1966.87 1910.24 1912.36 10/19/2003 1952.48 1841.62 1865.59 10/26/2003 1957.53 1873.62 1932.21 11/2/2003 1992.27 1938.22 1970.74 11/9/2003 1977.79 1923.50 1930.26 11/16/2003 1926.00 1878.07 1893.88 11/23/2003 1963.06 1907.29 1960.26 11/30/2003 2000.92 1935.58 1937.82 12/7/2003 1956.97 1887.46 1949.00