10/11/1984	244.20	244.70	244.20	244.73
10/12/1984	245.50	246.20	245.50	246.11
10/15/1984	246.80	247.70	246.80	247.67
10/16/1984	247.80	247.90	247.10	247.27
10/17/1984	247.10	247.10	246.80	247.09
10/18/1984	247.50	249.80	247.30	249.76
10/19/1984	252.20	252.20	251.20	251.18
10/22/1984	250.70	251.10	250.50	250.56
10/23/1984	251.10	251.10	250.50	250.61
10/24/1984	250.70	250.80	250.40	250.83
10/25/1984	250.30	250.30	249.00	249.00
10/26/1984	247.70	247.70	247.30	247.38
10/29/1984	247.00	247.00	246.40	246.50
10/30/1984	246.90	247.50	246.90	247.45
10/31/1984	247.50	247.60	247.00	247.03
11/1/1984	247.10	248.00	247.10	247.97
11/2/1984	248.00	248.40	248.00	247.92
11/5/1984	247.80	248.40	247.60	248.41
11/6/1984	249.20	250.50	249.20	250.54
11/7/1984	250.50	250.50	249.80	249.75
11/8/1984	249.40	249.60	249.40	249.50
11/9/1984	250.00	250.30	249.50	249.50
11/12/1984	249.20	249.30	248.80	249.26
11/13/1984	249.30	249.30	247.80	247.84
11/14/1984	247.20	247.20	246.80	246.98
11/15/1984	246.50	246.50	246.00	246.01
11/16/1984	246.10	246.10	245.10	245.12
11/19/1984	244.20	244.20	242.90	242.88
11/20/1984	242.90	243.30	242.80	243.04
11/21/1984	242.70	243.00	242.40	243.01
11/23/1984	244.20	245.30	244.20	245.45
11/26/1984	245.80	245.80	244.90	244.90
11/27/1984	244.60	252.30	244.60	245.41
11/28/1984	246.00	250.70	245.20	245.04
11/29/1984	244.30	244.30	243.50	243.30
11/30/1984	242.90	242.90	242.40	242.53
12/3/1984	241.90	246.90	240.70	240.90
12/4/1984	241.10	241.20	240.80	240.96
12/5/1984	240.30	240.30	238.70	238.78
12/6/1984	238.40	239.00	238.40	239.07
12/7/1984	239.60	239.60	239.30	238.94
12/10/1984	238.20	250.20	237.70	238.50
12/11/1984	238.60	238.80	238.50	238.79
12/12/1984	238.90	238.90	238.40	238.67
12/13/1984	238.10	238.40	238.10	238.08
12/14/1984	238.00	239.00	238.00	239.04
12/17/1984	238.70	238.70	238.30	238.46
12/18/1984	240.40	243.30	240.40	243.44
12/19/1984	245.30	245.40	244.90	244.88
12/20/1984	244.90	244.90	244.40	244.49
12/21/1984	244.30	244.80	243.70	244.28
12/24/1984	245.10	245.80	245.10	245.82
12/26/1984	246.00	246.60	245.80	246.06
12/27/1984	246.10	246.10	245.40	245.65
12/28/1984	245.30	245.90	245.30	246.08
12/31/1984	246.20	247.10	246.20	247.35
1/2/1985	247.10	247.10	245.90	245.91
1/3/1985	246.00	246.70	246.00	246.41
1/4/1985	246.10	246.10	245.80	246.19
1/7/1985	246.00	246.20	245.90	246.04
1/8/1985	246.10	246.40	246.00	246.00
1/9/1985	246.10	247.30	246.10	247.34
1/10/1985	247.90	250.70	247.90	250.65
1/11/1985	251.70	252.20	251.60	252.16
1/14/1985	252.70	255.50	252.70	255.46
1/15/1985	257.30	258.00	257.30	257.78
1/16/1985	259.10	260.20	259.10	260.24
1/17/1985	260.60	261.20	260.50	261.16
1/18/1985	262.10	263.10	262.00	263.05
1/21/1985	263.90	266.40	263.90	266.41
1/22/1985	268.40	269.00	268.40	268.42
1/23/1985	268.80	270.70	268.80	270.72
1/24/1985	272.00	272.90	272.00	272.34
1/25/1985	272.60	274.00	272.50	274.00
1/28/1985	275.00	275.60	274.60	275.03
1/29/1985	274.80	276.20	274.80	276.17
1/30/1985	278.70	278.80	278.40	278.58
1/31/1985	278.20	278.90	278.20	278.70
2/1/1985	277.90	278.50	277.90	278.43
2/4/1985	278.80	280.80	278.80	280.77
2/5/1985	281.80	282.70	281.80	282.72
2/6/1985	283.80	284.70	283.80	284.46
2/7/1985	285.50	287.10	285.50	287.20
2/8/1985	287.80	288.40	287.60	288.35
2/11/1985	288.60	288.60	287.10	287.43
2/12/1985	286.30	286.80	286.30	286.57
2/13/1985	286.70	288.30	286.40	288.32
2/14/1985	289.10	289.30	288.40	288.35
2/15/1985	288.10	288.40	287.70	287.72
2/19/1985	286.60	287.10	286.60	286.91
2/20/1985	286.70	287.60	286.70	287.27
2/21/1985	287.20	287.20	286.90	286.99
2/22/1985	286.90	286.90	286.00	286.18
2/25/1985	284.70	284.70	283.50	283.95
2/26/1985	284.00	285.00	283.70	285.00
2/27/1985	285.30	285.30	284.10	284.11
2/28/1985	283.70	284.20	283.70	284.17
3/1/1985	285.10	287.20	285.10	287.16
3/4/1985	287.60	287.80	287.00	287.06
3/5/1985	287.30	287.50	286.60	287.10
3/6/1985	286.90	287.50	285.40	285.45
3/7/1985	283.90	285.40	282.80	283.19
3/8/1985	282.40	283.20	282.20	282.37
3/11/1985	281.90	282.40	280.90	281.20
3/12/1985	280.90	281.50	280.60	281.42
3/13/1985	281.00	281.50	278.00	278.21
3/14/1985	277.00	278.20	276.90	277.46
3/15/1985	277.50	278.30	277.40	277.97
3/18/1985	278.30	278.50	277.10	277.14
3/19/1985	277.20	279.00	277.10	278.85
3/20/1985	279.00	279.40	278.20	278.78
3/21/1985	279.10	279.40	278.70	279.03
3/22/1985	279.30	279.60	278.70	278.91
3/25/1985	277.70	278.90	276.10	276.26
3/26/1985	276.30	276.40	275.60	276.18
3/27/1985	277.10	277.80	276.20	277.56
3/28/1985	278.30	278.60	277.60	278.17
3/29/1985	278.30	279.20	278.20	279.20
4/1/1985	279.50	280.40	279.20	280.32
4/2/1985	280.90	281.10	279.60	279.74
4/3/1985	279.30	279.80	277.50	277.86
4/4/1985	277.40	278.00	276.80	277.44
4/8/1985	277.00	277.90	276.30	276.45
4/9/1985	276.40	276.80	276.20	276.63
4/10/1985	277.70	279.00	276.60	278.76
4/11/1985	280.10	280.70	278.80	280.12
4/12/1985	280.40	280.70	280.10	280.63
4/15/1985	280.70	281.20	280.60	281.07
4/16/1985	281.60	282.30	281.10	282.28
4/17/1985	282.90	283.40	282.30	283.33
4/18/1985	283.90	284.00	283.00	283.11
4/19/1985	282.70	283.10	282.30	282.81
4/22/1985	282.40	282.80	281.20	281.82
4/23/1985	281.40	282.60	281.30	282.57
4/24/1985	283.10	283.40	282.60	283.07
4/25/1985	283.10	284.00	282.90	283.97
4/26/1985	284.70	284.80	284.00	284.14
4/29/1985	283.60	284.10	282.00	282.11
4/30/1985	281.10	282.10	279.80	280.56
5/1/1985	280.50	280.70	279.50	279.63
5/2/1985	279.30	279.60	278.80	279.01
5/3/1985	279.30	280.30	279.00	280.31
5/6/1985	280.40	280.50	279.70	279.85
5/7/1985	280.20	281.10	279.90	280.89
5/8/1985	280.90	281.10	280.50	281.07
5/9/1985	281.90	283.30	281.00	283.27
5/10/1985	285.30	287.50	283.30	287.46
5/13/1985	288.00	288.20	287.50	288.14
5/14/1985	288.40	288.60	287.10	287.72
5/15/1985	287.80	289.00	287.60	288.33
5/16/1985	288.70	289.80	288.30	289.75
5/17/1985	290.10	291.70	289.70	291.70
5/20/1985	294.00	294.70	294.00	294.48
5/21/1985	293.90	294.80	293.80	293.94
5/22/1985	293.30	294.20	292.60	293.03
5/23/1985	292.90	293.10	291.90	292.15
5/24/1985	291.80	292.20	291.60	292.14
5/28/1985	292.10	292.60	290.70	290.88
5/29/1985	290.70	291.00	290.30	290.64
5/30/1985	290.60	290.90	289.50	289.94
5/31/1985	289.90	290.80	289.80	290.80
6/3/1985	291.40	291.80	290.40	290.59
6/4/1985	290.30	291.10	290.10	290.99
6/5/1985	291.70	291.90	291.00	291.77
6/6/1985	291.10	291.90	290.90	291.85
6/7/1985	291.90	292.20	290.90	291.03
6/10/1985	290.50	291.10	290.10	290.70
6/11/1985	291.30	291.40	290.30	290.54
6/12/1985	290.10	290.70	289.60	289.66
6/13/1985	288.80	289.70	286.70	286.93
6/14/1985	286.90	288.00	286.80	287.95
6/17/1985	287.50	288.10	286.90	287.38
6/18/1985	287.90	288.10	287.30	287.92
6/19/1985	288.30	288.70	287.90	288.15
6/20/1985	287.80	288.30	287.00	287.37
6/21/1985	287.50	288.70	287.20	288.71
6/24/1985	288.40	290.10	288.20	289.97
6/25/1985	291.10	292.80	290.00	292.30
6/26/1985	293.00	293.40	292.30	293.40
6/27/1985	294.40	295.40	293.40	295.34
6/28/1985	295.60	296.20	295.30	296.20
7/1/1985	295.90	296.50	295.50	296.48
7/2/1985	297.00	297.30	296.40	296.91
7/3/1985	297.00	297.40	296.80	297.33
7/5/1985	297.80	298.70	297.30	298.58
7/8/1985	298.30	298.70	297.50	297.80
7/9/1985	297.70	298.00	296.70	297.15
7/10/1985	297.60	298.50	297.10	298.51
7/11/1985	299.50	300.50	298.50	300.52
7/12/1985	301.20	302.40	300.50	302.39
7/15/1985	302.00	303.20	301.80	303.04
7/16/1985	303.70	305.20	303.00	305.17
7/17/1985	307.10	307.90	305.20	307.77
7/18/1985	307.20	307.90	306.70	306.88
7/19/1985	306.80	307.80	306.70	307.76
7/22/1985	306.90	307.80	306.30	306.83
7/23/1985	307.40	307.90	306.10	306.23
7/24/1985	305.00	305.40	302.90	303.71
7/25/1985	303.70	304.60	303.60	304.44
7/26/1985	304.50	304.60	304.20	304.62
7/29/1985	303.60	304.70	300.90	300.94
7/30/1985	300.60	300.90	300.10	300.59
7/31/1985	301.00	301.30	300.10	301.29
8/1/1985	302.60	304.10	301.20	304.01
8/2/1985	304.30	304.60	304.00	304.53
8/5/1985	303.20	304.50	301.80	302.14
8/6/1985	302.10	302.40	300.20	300.21
8/7/1985	298.60	300.20	298.00	298.20
8/8/1985	298.40	298.70	297.80	298.72
8/9/1985	299.10	299.20	298.60	299.14
8/12/1985	298.60	299.30	298.30	298.31
8/13/1985	298.20	298.40	296.80	297.02
8/14/1985	297.10	297.70	296.90	297.64
8/15/1985	298.20	298.30	297.30	297.61
8/16/1985	297.00	297.70	296.40	296.46
8/19/1985	296.20	296.50	295.60	295.63
8/20/1985	296.10	296.40	295.60	296.36
8/21/1985	296.90	297.70	296.40	297.65
8/22/1985	297.80	297.90	296.70	296.85
8/23/1985	296.80	296.90	296.50	296.68
8/26/1985	296.20	296.80	296.00	296.29
8/27/1985	295.80	296.30	295.60	295.98
8/28/1985	296.40	297.00	295.10	296.99
8/29/1985	297.10	297.30	296.90	297.31
8/30/1985	297.20	297.70	297.00	297.71
9/3/1985	297.30	297.70	296.20	296.56
9/4/1985	296.30	296.70	295.40	295.58
9/5/1985	295.20	295.70	295.00	295.28
9/6/1985	295.50	296.20	295.30	296.19
9/9/1985	295.70	296.30	295.60	296.06
9/10/1985	296.20	296.30	294.30	294.50
9/11/1985	293.40	294.50	291.10	291.43
9/12/1985	290.10	291.40	289.60	289.93
9/13/1985	289.30	289.90	286.90	287.21
9/16/1985	286.40	287.20	285.20	285.38
9/17/1985	285.00	285.40	280.80	281.07
9/18/1985	279.90	281.10	279.50	281.04
9/19/1985	281.70	283.60	281.00	283.59
9/20/1985	284.90	285.00	283.60	284.35
9/23/1985	285.90	286.20	284.30	286.09
9/24/1985	285.50	286.10	283.90	284.12
9/25/1985	283.30	284.10	281.50	281.82
9/26/1985	280.30	281.80	279.50	280.20
9/30/1985	280.50	280.70	279.80	280.33
10/1/1985	280.60	281.80	280.30	281.77
10/2/1985	282.10	282.50	281.00	281.15
10/3/1985	280.70	281.50	280.50	281.41
10/4/1985	280.60	281.40	280.10	280.46
10/7/1985	279.30	280.50	278.00	278.30
10/8/1985	277.30	278.30	276.60	276.95
10/9/1985	277.90	278.50	277.00	278.28
10/10/1985	277.90	279.40	277.80	279.41
10/11/1985	279.90	281.80	279.40	281.75
10/14/1985	282.50	284.30	281.80	284.25
10/15/1985	285.30	285.40	284.30	284.97
10/16/1985	285.70	286.70	284.90	286.68
10/17/1985	287.40	288.60	286.70	288.25
10/18/1985	288.60	288.70	288.00	288.38
10/21/1985	288.30	288.50	287.70	287.72
10/22/1985	287.80	288.70	287.50	288.54
10/23/1985	289.30	289.80	288.50	289.78
10/24/1985	290.40	290.90	289.80	290.58
10/25/1985	290.00	290.70	289.20	289.49
10/28/1985	288.70	289.50	288.60	289.17
10/29/1985	290.00	291.20	289.20	291.12
10/30/1985	291.80	292.30	291.10	292.26
10/31/1985	292.80	292.80	292.00	292.54
11/1/1985	293.00	294.20	292.50	294.11
11/4/1985	294.70	295.10	294.00	294.23
11/5/1985	295.30	295.30	295.10	295.25
11/6/1985	296.30	296.80	295.30	296.74
11/7/1985	297.40	297.60	296.70	297.47
11/8/1985	298.00	300.10	297.50	300.02
11/11/1985	300.50	302.40	300.00	302.31
11/12/1985	303.50	304.60	302.30	304.41
11/13/1985	304.00	304.60	303.60	303.85
11/14/1985	303.80	305.20	303.50	305.21
11/15/1985	305.80	306.50	305.20	306.17
11/18/1985	306.10	306.30	305.80	306.10
11/19/1985	307.00	307.30	306.10	306.85
11/20/1985	307.10	307.30	306.80	307.01
11/21/1985	308.10	309.30	307.00	309.27
11/22/1985	310.20	310.90	309.20	310.80
11/25/1985	310.10	311.00	309.40	309.77
11/26/1985	309.60	310.70	309.50	310.50
11/27/1985	311.60	313.00	310.40	313.01
11/29/1985	313.70	314.00	313.20	313.95
12/2/1985	313.90	314.40	312.70	312.95
12/3/1985	312.70	313.20	312.30	313.14
12/4/1985	313.90	316.70	313.10	316.68
12/5/1985	318.20	319.60	316.80	318.19
12/6/1985	316.60	318.20	316.40	316.59
12/9/1985	316.80	317.10	316.40	316.88
12/10/1985	316.80	317.50	316.60	317.29
12/11/1985	317.70	318.90	317.30	318.86
12/12/1985	320.40	320.70	318.90	320.58
12/13/1985	322.10	324.10	320.60	323.99
12/16/1985	324.70	325.60	324.00	325.16
12/17/1985	323.90	325.20	323.10	323.25
12/18/1985	323.20	323.40	322.20	322.48
12/19/1985	322.40	322.70	322.20	322.67
12/20/1985	322.80	323.30	322.50	323.12
12/23/1985	322.50	323.20	321.10	321.58
12/24/1985	320.40	321.60	319.70	320.37
12/26/1985	320.20	320.30	319.70	320.29
12/27/1985	321.80	322.80	320.80	322.75
12/30/1985	323.00	323.20	322.20	323.13
12/31/1985	323.60	324.90	323.20	325.22
1/2/1986	325.00	325.60	324.80	324.99
1/3/1986	325.20	325.70	324.80	325.72
1/6/1986	325.50	326.20	325.30	325.99
1/7/1986	327.50	329.80	326.00	329.74
1/8/1986	331.20	331.70	328.10	328.09
1/9/1986	325.50	327.90	322.10	323.01
1/10/1986	324.40	324.80	323.00	324.14
1/13/1986	323.80	324.30	323.60	324.19
1/14/1986	325.20	325.60	324.20	324.79
1/15/1986	325.90	328.20	324.70	328.19
1/16/1986	328.90	330.10	328.60	330.01
1/17/1986	330.30	331.10	330.00	330.72
1/20/1986	329.10	330.70	329.00	329.51
1/21/1986	329.50	330.00	328.00	328.52
1/22/1986	328.50	329.00	326.70	326.76
1/23/1986	325.90	326.80	325.70	326.69
1/24/1986	327.60	328.90	326.70	328.85
1/27/1986	329.40	330.30	328.80	330.20
1/28/1986	331.40	332.70	330.20	332.64
1/29/1986	334.80	335.80	332.70	334.72
1/30/1986	334.90	335.30	334.20	334.32
1/31/1986	334.40	335.80	333.90	335.77
2/3/1986	336.10	337.50	335.80	337.46
2/4/1986	338.60	339.20	337.20	337.88
2/5/1986	338.20	338.90	337.70	338.85
2/6/1986	339.70	340.90	338.80	340.76
2/7/1986	340.10	342.20	339.70	342.20
2/10/1986	343.20	344.10	342.20	344.04
2/11/1986	344.40	345.30	344.20	344.91
2/12/1986	345.50	346.30	344.90	346.27
2/13/1986	346.90	348.00	346.30	347.88
2/14/1986	348.80	350.20	347.90	350.21
2/18/1986	350.80	352.40	350.20	352.36
2/19/1986	353.20	353.30	352.00	352.09
2/20/1986	352.10	353.20	351.60	353.11
2/21/1986	355.65	355.65	355.65	355.65
2/24/1986	355.70	356.30	355.30	355.49
2/25/1986	355.40	355.60	354.00	354.88
2/26/1986	355.00	355.60	354.60	355.27
2/27/1986	355.90	358.10	355.30	358.06
2/28/1986	359.50	359.80	359.20	359.53
3/3/1986	360.00	360.50	359.50	359.78
3/4/1986	360.90	362.10	359.80	361.01
3/5/1986	360.00	361.00	359.10	359.84
3/6/1986	360.90	361.70	359.80	361.50
3/7/1986	362.40	362.50	361.50	362.24
3/10/1986	363.20	364.00	362.30	363.93
3/11/1986	365.30	367.50	363.90	367.36
3/12/1986	368.90	370.30	367.30	369.69
3/13/1986	369.30	370.40	368.70	370.35
3/14/1986	371.10	371.90	370.40	371.83
3/17/1986	370.20	371.90	369.20	370.01
3/18/1986	371.00	371.50	370.00	371.52
3/19/1986	372.40	372.70	371.50	371.69
3/20/1986	372.70	372.80	371.70	372.71
3/21/1986	373.10	373.60	372.20	372.59
3/24/1986	372.30	372.60	370.20	370.67
3/25/1986	369.80	370.80	368.90	369.29
3/26/1986	369.70	370.60	369.20	370.60
3/27/1986	372.30	373.50	370.60	373.31
3/31/1986	373.90	374.70	373.20	374.72
4/1/1986	375.80	375.80	373.90	374.15
4/2/1986	372.40	374.20	372.10	374.13
4/3/1986	375.10	376.10	374.10	374.51
4/4/1986	373.80	374.60	372.10	372.23
4/7/1986	370.00	372.30	368.00	369.07
4/8/1986	370.80	373.10	369.10	373.09
4/9/1986	374.60	375.20	373.10	374.16
4/10/1986	374.70	377.20	374.20	377.17
4/11/1986	379.20	379.30	377.20	378.91
4/14/1986	379.40	380.80	378.90	380.84
4/15/1986	381.10	381.70	380.30	381.71
4/16/1986	384.60	387.70	381.80	387.64
4/17/1986	388.80	390.10	387.70	389.96
4/18/1986	390.10	390.80	390.00	390.06
4/21/1986	390.40	391.30	390.00	391.04
4/22/1986	392.20	392.40	390.20	390.48
4/23/1986	389.40	390.50	388.30	389.05
4/24/1986	390.00	391.60	389.10	391.52
4/25/1986	392.30	392.50	391.50	392.34
4/28/1986	392.50	393.00	390.70	391.43
4/29/1986	391.50	392.00	388.80	389.18
4/30/1986	387.30	389.30	383.10	383.24
5/1/1986	383.20	383.20	381.50	381.67
5/2/1986	383.00	383.80	381.70	383.18
5/5/1986	384.30	386.10	383.20	386.00
5/6/1986	386.80	387.20	386.00	386.28
5/7/1986	385.80	386.30	384.00	385.32
5/8/1986	386.50	387.50	385.40	387.40
5/9/1986	387.30	389.10	386.80	389.10
5/12/1986	388.70	389.20	387.80	388.07
5/13/1986	387.30	388.20	386.00	386.66
5/14/1986	387.50	387.70	386.00	387.34
5/15/1986	387.50	387.60	385.40	385.75
5/16/1986	384.70	386.10	384.20	384.67
5/19/1986	384.20	385.00	383.60	383.74
5/20/1986	383.50	385.30	383.20	385.28
5/21/1986	386.60	386.70	385.20	386.05
5/22/1986	386.80	389.70	386.00	389.62
5/23/1986	390.90	392.00	389.60	391.91
5/27/1986	393.30	394.90	391.90	394.89
5/28/1986	396.60	397.20	395.00	397.16
5/29/1986	396.90	398.10	396.40	397.97
5/30/1986	398.80	400.40	398.00	400.16
6/2/1986	400.70	401.30	399.30	399.35
6/3/1986	398.60	399.50	398.30	399.48
6/4/1986	400.00	400.80	398.50	399.05
6/5/1986	399.40	400.00	399.10	400.03
6/6/1986	400.60	400.80	400.00	400.25
6/9/1986	398.80	400.40	394.60	394.73
6/10/1986	392.90	394.80	391.80	392.83
6/11/1986	393.70	395.50	392.80	395.44
6/12/1986	396.20	396.90	395.50	396.53
6/13/1986	398.20	399.70	396.60	399.59
6/16/1986	399.60	400.50	398.20	398.54
6/17/1986	398.90	399.40	396.20	396.28
6/18/1986	394.80	396.40	393.90	395.24
6/19/1986	395.90	397.00	395.20	396.40
6/20/1986	396.00	396.90	395.90	396.88
6/23/1986	396.90	397.50	396.50	396.83
6/24/1986	397.70	399.00	396.80	398.92
6/25/1986	401.50	402.60	399.60	402.22
6/26/1986	402.20	402.90	402.00	402.87
6/27/1986	403.10	403.60	402.90	403.53
6/30/1986	404.20	405.50	403.50	405.51
7/1/1986	407.00	407.80	405.50	407.61
7/2/1986	408.30	409.60	407.60	409.48
7/3/1986	410.00	411.20	409.50	411.16
7/7/1986	409.00	411.30	400.90	400.96
7/8/1986	394.20	400.90	389.80	390.65
7/9/1986	391.40	393.50	390.60	393.39
7/10/1986	393.20	394.70	390.90	392.03
7/11/1986	392.40	392.90	391.30	391.55
7/14/1986	388.10	391.60	384.60	384.80
7/15/1986	382.90	384.80	378.20	378.70
7/16/1986	380.00	380.80	378.70	379.73
7/17/1986	380.90	381.70	379.70	381.59
7/18/1986	380.40	381.80	379.60	381.07
7/21/1986	380.00	381.20	379.30	379.46
7/22/1986	379.50	380.40	379.10	379.87
7/23/1986	379.70	380.50	379.70	379.85
7/24/1986	380.10	380.70	378.70	378.74
7/25/1986	379.10	379.90	378.70	379.83
7/28/1986	379.80	380.10	374.60	374.78
7/29/1986	372.90	374.80	371.90	372.03
7/30/1986	370.70	372.10	369.10	370.83
7/31/1986	371.50	371.60	370.80	371.37
8/1/1986	372.50	372.70	370.60	370.66
8/4/1986	367.90	370.60	365.70	366.66
8/5/1986	366.90	367.60	366.60	366.75
8/6/1986	365.90	367.00	364.40	364.73
8/7/1986	364.90	365.60	364.40	365.05
8/8/1986	365.90	366.40	365.10	365.87
8/11/1986	367.70	370.00	365.90	369.94
8/12/1986	371.50	373.40	369.90	373.28
8/13/1986	374.60	377.10	373.30	376.92
8/14/1986	377.90	379.50	377.90	379.52
8/15/1986	379.40	380.30	379.40	380.18
8/18/1986	379.10	380.50	378.70	379.27
8/19/1986	378.70	379.40	378.30	378.82
8/20/1986	379.20	381.00	378.80	380.93
8/21/1986	381.60	382.30	380.80	381.15
8/22/1986	381.00	381.70	380.60	381.52
8/25/1986	379.80	381.60	379.20	379.26
8/26/1986	380.10	380.50	379.10	380.50
8/27/1986	381.60	381.70	380.50	381.69
8/28/1986	381.70	382.50	381.30	382.40
8/29/1986	383.00	383.20	382.30	382.86
9/2/1986	382.80	384.00	380.00	380.14
9/3/1986	379.00	380.20	378.20	378.88
9/4/1986	379.20	381.20	378.90	381.03
9/5/1986	380.60	381.50	378.20	378.36
9/8/1986	374.80	378.40	371.70	372.01
9/9/1986	372.10	372.70	369.30	369.55
9/10/1986	368.10	369.60	366.60	366.80
9/11/1986	362.80	366.80	353.30	353.34
9/12/1986	346.50	353.20	346.30	346.78
9/15/1986	347.40	347.70	345.20	345.86
9/16/1986	342.70	345.90	342.30	343.67
9/17/1986	345.40	347.40	343.70	346.90
9/18/1986	348.10	349.30	346.90	348.60
9/19/1986	348.30	349.50	347.80	349.43
9/22/1986	350.40	352.60	349.40	352.55
9/23/1986	353.60	353.80	352.50	353.37
9/24/1986	354.40	354.70	353.40	354.52
9/25/1986	354.50	354.80	350.30	351.49
9/26/1986	351.00	351.90	350.20	351.61
9/29/1986	348.90	351.60	347.10	347.83
9/30/1986	349.10	350.70	347.80	350.67
10/1/1986	352.50	352.90	351.20	352.34
10/2/1986	352.20	352.70	351.60	352.59
10/3/1986	353.50	354.00	352.20	352.75
10/6/1986	353.00	353.20	352.60	353.20
10/7/1986	352.40	353.70	352.10	352.38
10/8/1986	351.90	352.90	351.40	352.90
10/9/1986	353.60	353.90	352.80	353.06
10/10/1986	353.10	353.70	352.60	353.53
10/13/1986	353.40	354.10	353.10	354.05
10/14/1986	354.20	354.60	353.50	353.77
10/15/1986	354.50	355.70	353.70	355.65
10/16/1986	356.30	356.70	355.60	356.34
10/17/1986	355.70	356.60	355.30	355.72
10/20/1986	354.10	355.80	353.10	353.51
10/21/1986	353.00	353.80	352.40	353.10
10/22/1986	353.60	354.00	353.10	353.92
10/23/1986	354.80	356.20	353.90	356.20
10/24/1986	356.60	356.90	356.20	356.66
10/27/1986	356.10	356.90	355.70	356.58
10/28/1986	357.10	357.80	356.50	357.20
10/29/1986	357.30	358.50	356.90	358.45
10/30/1986	360.80	361.20	358.50	361.05
10/31/1986	361.40	361.60	360.00	360.77
11/3/1986	361.00	361.10	360.60	361.14
11/4/1986	361.20	362.00	360.60	361.89
11/5/1986	362.10	362.50	362.10	362.08
11/6/1986	362.00	362.30	360.60	361.23
11/7/1986	361.00	361.20	360.20	360.99
11/10/1986	359.60	361.10	359.30	359.98
11/11/1986	360.80	361.40	360.00	361.31
11/12/1986	361.40	362.00	360.70	361.19
11/13/1986	360.60	361.20	358.00	358.00
11/14/1986	358.10	358.60	357.50	358.59
11/17/1986	357.30	358.70	356.90	357.07
11/18/1986	356.80	357.30	352.50	352.62
11/19/1986	350.60	352.60	349.10	349.80
11/20/1986	351.00	352.20	349.80	352.18
11/21/1986	353.20	354.70	352.20	354.65
11/24/1986	355.90	356.60	354.60	356.10
11/25/1986	356.20	357.00	356.00	356.95
11/26/1986	357.40	358.20	356.90	358.15
11/28/1986	358.60	359.60	358.10	359.57
12/1/1986	357.40	359.60	356.80	357.87
12/2/1986	359.30	360.70	357.90	360.71
12/3/1986	361.80	363.40	360.70	363.04
12/4/1986	364.00	364.50	363.10	364.07
12/5/1986	364.50	364.70	362.60	362.96
12/8/1986	362.00	363.00	360.20	361.01
12/9/1986	360.10	361.10	358.90	359.03
12/10/1986	358.40	359.10	358.20	359.05
12/11/1986	358.90	359.40	357.10	357.73
12/12/1986	356.70	357.70	355.60	355.93
12/15/1986	353.60	355.90	352.50	353.32
12/16/1986	353.50	354.10	352.80	353.77
12/17/1986	353.60	353.90	352.00	352.29
12/18/1986	351.90	352.20	351.10	351.38
12/19/1986	351.60	352.20	351.00	352.24
12/22/1986	351.30	352.20	350.40	351.30
12/23/1986	350.60	351.60	348.30	348.76
12/24/1986	349.00	349.60	349.00	349.62
12/26/1986	349.70	350.00	349.50	350.01
12/29/1986	349.10	350.10	347.80	348.03
12/30/1986	347.40	348.10	347.00	347.32
12/31/1986	347.90	348.90	347.20	348.83
1/2/1987	351.30	353.20	348.80	353.26
1/5/1987	356.20	361.30	353.30	361.19
1/6/1987	364.20	366.00	361.20	366.02
1/7/1987	368.20	372.50	360.00	372.49
1/8/1987	375.30	377.60	372.50	377.54
1/9/1987	377.80	380.80	377.50	380.65
1/12/1987	382.00	385.50	380.70	385.46
1/13/1987	385.50	386.60	384.90	386.40
1/14/1987	387.30	390.00	386.40	389.95
1/15/1987	392.00	393.60	389.90	392.57
1/16/1987	389.90	392.70	389.00	389.87
1/19/1987	388.60	392.60	388.40	392.59
1/20/1987	393.50	394.60	391.70	392.06
1/21/1987	389.90	392.00	389.20	389.55
1/22/1987	389.00	393.20	388.60	393.17
1/23/1987	394.80	396.20	392.00	392.19
1/26/1987	388.70	392.20	387.60	387.98
1/27/1987	389.70	391.10	387.90	390.75
1/28/1987	390.80	392.10	390.70	392.04
1/29/1987	393.00	393.30	390.50	390.98
1/30/1987	390.10	392.10	389.80	392.06
2/2/1987	393.80	397.20	392.00	397.18
2/3/1987	398.60	399.40	397.20	399.38
2/4/1987	399.90	403.20	399.30	403.12
2/5/1987	405.30	406.30	403.10	405.70
2/6/1987	406.60	407.30	405.70	406.91
2/9/1987	406.40	407.00	405.30	405.78
2/10/1987	404.80	406.00	402.60	403.50
2/11/1987	404.60	408.30	403.50	408.25
2/12/1987	409.60	410.20	408.30	409.18
2/13/1987	409.20	412.60	408.90	412.48
2/17/1987	414.80	418.20	412.50	418.18
2/18/1987	418.80	418.80	416.30	417.09
2/19/1987	417.30	417.40	415.70	417.03
2/20/1987	416.40	417.30	416.10	417.24
2/23/1987	414.20	417.30	413.10	415.22
2/24/1987	415.00	417.60	414.90	417.39
2/25/1987	419.40	421.10	417.40	421.01
2/26/1987	421.40	423.30	420.60	422.93
2/27/1987	423.90	425.00	422.80	424.97
3/2/1987	425.00	426.40	423.80	423.91
3/3/1987	423.40	424.00	422.90	423.56
3/4/1987	425.40	426.80	423.50	426.74
3/5/1987	429.00	429.80	426.80	429.00
3/6/1987	428.30	429.60	428.20	429.45
3/9/1987	426.80	429.50	425.90	426.79
3/10/1987	427.90	429.40	426.50	429.39
3/11/1987	431.40	431.90	429.50	431.43
3/12/1987	431.30	432.60	431.00	432.48
3/13/1987	432.50	433.50	431.70	431.97
3/16/1987	430.30	432.10	430.10	430.86
3/17/1987	432.40	434.80	430.90	434.79
3/18/1987	436.30	437.30	434.50	435.16
3/19/1987	435.30	437.10	435.10	437.00
3/20/1987	439.10	439.90	437.00	439.64
3/23/1987	439.60	440.00	438.00	438.04
3/24/1987	437.10	438.30	436.40	438.13
3/25/1987	436.50	438.20	436.40	437.48
3/26/1987	438.20	439.30	437.50	438.71
3/27/1987	439.40	439.70	436.60	436.85
3/30/1987	427.90	436.80	426.90	427.07
3/31/1987	427.80	430.10	427.10	430.05
4/1/1987	426.30	429.90	424.60	428.34
4/2/1987	431.10	432.10	430.40	432.07
4/3/1987	433.30	437.40	432.10	437.36
4/6/1987	438.10	439.20	436.80	437.78
4/7/1987	437.50	437.90	434.00	434.01
4/8/1987	434.60	435.40	433.90	434.91
4/9/1987	433.90	435.30	431.10	431.99
4/10/1987	431.10	432.10	430.30	430.93
4/13/1987	427.80	430.90	423.70	423.71
4/14/1987	417.10	423.60	412.50	413.20
4/15/1987	415.60	416.50	413.20	416.32
4/16/1987	418.70	420.20	416.30	419.46
4/20/1987	418.80	420.30	417.60	417.73
4/21/1987	414.50	418.60	414.20	418.56
4/22/1987	419.90	420.10	418.00	418.16
4/23/1987	417.70	418.50	416.20	417.43
4/24/1987	415.90	417.40	412.40	412.62
4/27/1987	407.90	412.70	407.40	409.67
4/28/1987	412.20	412.50	409.70	411.94
4/29/1987	414.10	414.80	412.00	414.20
4/30/1987	415.60	417.90	414.20	417.81
5/1/1987	418.60	418.90	417.40	418.44
5/4/1987	418.60	418.80	417.20	418.45
5/5/1987	420.50	422.50	418.50	422.43
5/6/1987	422.70	423.40	421.70	422.38
5/7/1987	422.80	423.10	422.30	422.63
5/8/1987	423.30	423.50	422.50	423.17
5/11/1987	424.60	424.80	422.20	422.16
5/12/1987	420.50	420.60	419.70	420.53
5/13/1987	421.40	422.00	420.50	421.91
5/14/1987	422.20	423.00	421.90	422.65
5/15/1987	421.70	422.70	418.80	418.88
5/18/1987	415.20	415.20	412.00	413.54
5/19/1987	413.70	414.20	407.70	408.15
5/20/1987	404.70	407.20	404.50	406.57
5/21/1987	408.30	408.90	406.60	408.47
5/22/1987	408.40	409.10	407.10	407.40
5/26/1987	409.30	411.50	407.40	411.44
5/27/1987	411.90	412.90	411.40	412.59
5/28/1987	413.40	414.40	412.60	414.35
5/29/1987	416.60	416.80	414.40	416.54
6/1/1987	415.50	416.50	414.70	415.01
6/2/1987	414.30	415.10	413.50	413.60
6/3/1987	415.30	416.10	415.30	415.90
6/4/1987	415.90	417.50	415.80	417.41
6/5/1987	417.50	418.30	417.20	417.82
6/8/1987	417.80	419.40	417.30	419.41
6/9/1987	420.90	421.70	420.40	421.67
6/10/1987	423.20	424.30	422.60	422.81
6/11/1987	423.40	423.80	422.40	423.37
6/12/1987	425.00	425.70	424.40	425.38
6/15/1987	426.50	426.70	424.80	425.39
6/16/1987	425.20	427.60	424.90	427.53
6/17/1987	427.90	428.80	427.50	428.44
6/18/1987	428.10	429.00	427.40	428.97
6/19/1987	429.30	429.60	428.50	429.08
6/22/1987	429.40	429.90	428.90	429.25
6/23/1987	429.30	429.90	427.50	427.98
6/24/1987	428.40	428.50	426.90	427.26
6/25/1987	427.90	428.20	427.00	427.20
6/26/1987	426.50	427.20	425.50	426.68
6/29/1987	426.60	427.10	426.20	426.48
6/30/1987	426.10	426.80	423.90	424.67
7/1/1987	424.50	425.00	424.20	424.46
7/2/1987	425.40	426.20	425.10	425.88
7/6/1987	425.90	426.90	424.90	425.10
7/7/1987	425.40	425.80	424.20	424.55
7/8/1987	424.10	425.20	423.70	424.93
7/9/1987	425.80	426.50	425.00	425.58
7/10/1987	425.30	426.10	425.00	426.00
7/13/1987	425.50	426.80	425.10	426.53
7/14/1987	428.30	431.10	427.50	431.14
7/15/1987	430.90	432.10	430.00	431.21
7/16/1987	431.80	433.30	431.20	433.21
7/17/1987	434.10	434.50	433.20	434.08
7/20/1987	432.80	433.10	431.40	431.51
7/21/1987	431.40	431.80	429.20	429.37
7/22/1987	429.20	429.90	428.50	429.30
7/23/1987	428.70	429.50	426.90	427.63
7/24/1987	428.60	429.20	427.60	429.13
7/27/1987	428.60	429.30	428.40	428.87
7/28/1987	429.90	430.00	428.90	429.97
7/29/1987	430.30	431.20	430.00	431.20
7/30/1987	432.60	433.70	431.20	433.57
7/31/1987	434.00	434.90	433.50	434.93
8/3/1987	433.30	435.00	433.00	433.13
8/4/1987	432.40	433.30	431.20	432.77
8/5/1987	434.50	436.30	432.70	436.26
8/6/1987	437.10	440.80	436.80	440.80
8/7/1987	442.80	444.40	442.80	443.58
8/10/1987	443.80	446.30	443.50	446.27
8/11/1987	448.10	449.40	447.80	449.36
8/12/1987	448.80	450.30	448.60	449.23
8/13/1987	450.70	451.80	450.00	451.55
8/14/1987	450.40	451.60	450.00	451.61
8/17/1987	451.40	452.10	450.80	451.65
8/18/1987	449.90	450.00	446.10	446.76
8/19/1987	446.60	448.00	446.10	447.95
8/20/1987	449.80	452.80	448.80	452.75
8/21/1987	454.20	455.20	453.70	455.19
8/24/1987	453.80	454.20	453.40	453.80
8/25/1987	454.50	455.60	453.80	455.10
8/26/1987	455.10	455.80	454.80	455.26
8/27/1987	455.80	455.80	454.30	454.79
8/28/1987	453.80	455.00	453.00	453.29
8/31/1987	452.80	455.00	452.20	454.97
9/1/1987	455.50	456.30	452.50	452.50
9/2/1987	450.20	452.50	448.10	448.93
9/3/1987	450.40	450.80	447.20	448.36
9/4/1987	447.40	449.00	446.30	446.48
9/8/1987	442.50	443.00	436.00	437.60
9/9/1987	438.90	439.30	437.60	439.19
9/10/1987	442.00	443.50	442.00	443.48
9/11/1987	443.90	446.20	443.50	446.17
9/14/1987	445.70	445.80	444.90	445.49
9/15/1987	443.30	443.60	441.70	441.94
9/16/1987	441.60	442.60	440.80	440.85
9/17/1987	440.50	441.50	439.80	440.75
9/18/1987	440.80	441.90	440.60	440.86
9/21/1987	441.50	441.70	436.00	436.01
9/22/1987	435.00	437.90	434.90	437.90
9/23/1987	439.60	440.70	439.60	440.70
9/24/1987	441.90	442.40	440.90	441.24
9/25/1987	440.90	441.90	440.70	441.88
9/28/1987	443.40	444.00	441.90	442.29
9/29/1987	442.40	443.10	441.40	441.86
9/30/1987	441.50	444.30	441.50	444.29
10/1/1987	446.20	448.50	445.30	448.45
10/2/1987	449.70	451.60	448.50	451.61
10/5/1987	452.50	453.70	451.60	453.63
10/6/1987	451.80	451.90	447.50	447.51
10/7/1987	444.90	445.50	443.20	444.64
10/8/1987	444.50	445.50	439.00	440.03
10/9/1987	440.70	441.00	438.20	438.43
10/12/1987	434.40	434.40	431.40	433.04
10/13/1987	434.30	435.40	432.50	434.81
10/14/1987	432.40	432.80	427.60	428.28
10/15/1987	424.40	426.30	422.40	422.51
10/16/1987	418.40	418.60	406.20	406.33
10/19/1987	394.50	404.80	360.20	360.21
10/20/1987	351.40	351.40	326.60	327.79
10/21/1987	343.70	352.30	343.70	351.86
10/22/1987	339.90	341.80	335.70	336.13
10/23/1987	330.20	331.10	328.00	328.45
10/26/1987	312.80	312.80	298.90	298.90
10/27/1987	304.40	306.90	296.10	296.34
10/28/1987	289.50	293.30	288.50	291.88
10/29/1987	297.10	307.20	296.90	307.05
10/30/1987	320.40	323.40	306.20	323.30
11/2/1987	325.40	328.50	324.20	328.33
11/3/1987	324.20	324.30	317.60	320.66
11/4/1987	317.90	321.10	316.10	320.13
11/5/1987	322.80	326.40	322.10	326.18
11/6/1987	327.40	328.80	326.20	326.39
11/9/1987	321.10	321.40	319.10	320.43
11/10/1987	314.90	316.00	314.60	315.19
11/11/1987	319.10	319.50	317.20	317.80
11/12/1987	323.40	324.80	322.80	324.00
11/13/1987	323.20	324.10	322.60	322.97
11/16/1987	325.20	325.70	321.70	322.37
11/17/1987	318.50	320.00	315.90	316.75
11/18/1987	317.40	318.80	315.80	318.22
11/19/1987	318.10	318.50	313.90	313.93
11/20/1987	311.10	313.90	309.70	312.49
11/23/1987	312.20	313.10	311.80	313.13
11/24/1987	315.60	317.50	315.10	316.68
11/25/1987	317.30	317.80	316.30	317.78
11/27/1987	317.20	317.80	316.30	316.47
11/30/1987	307.30	307.30	301.60	305.16
12/1/1987	306.40	307.30	304.60	305.24
12/2/1987	304.50	305.60	304.20	305.22
12/3/1987	303.40	303.90	298.60	298.75
12/4/1987	295.80	295.80	291.90	292.92
12/7/1987	293.70	294.90	292.90	294.77
12/8/1987	295.30	298.00	294.80	297.96
12/9/1987	299.40	302.00	298.00	301.95
12/10/1987	298.60	302.70	298.50	300.81
12/11/1987	301.30	302.60	300.70	302.57
12/14/1987	305.50	309.50	304.60	309.36
12/15/1987	312.20	312.70	309.30	312.68
12/16/1987	312.00	319.40	311.90	319.25
12/17/1987	320.80	321.50	319.20	319.51
12/18/1987	321.80	327.00	320.00	326.91
12/21/1987	327.90	328.70	326.80	328.67
12/22/1987	326.30	327.70	325.40	327.30
12/23/1987	329.10	331.60	328.30	331.48
12/24/1987	332.20	333.20	331.30	333.19
12/28/1987	326.50	326.50	324.50	325.60
12/29/1987	325.10	325.70	324.10	325.53
12/30/1987	328.40	329.80	328.40	329.70
12/31/1987	327.70	330.50	327.20	330.47
1/4/1988	335.10	338.60	334.50	338.48
1/5/1988	344.20	345.80	343.50	344.07
1/6/1988	345.00	346.80	344.10	346.72
1/7/1988	345.80	349.70	344.80	349.66
1/8/1988	347.60	348.30	338.40	338.47
1/11/1988	333.20	336.30	332.50	336.20
1/12/1988	332.70	333.00	329.00	331.97
1/13/1988	330.30	333.40	329.80	332.68
1/14/1988	334.50	334.90	333.70	334.23
1/15/1988	340.60	341.50	340.00	340.14
1/18/1988	340.40	340.60	339.50	340.53
1/19/1988	339.60	341.10	338.90	340.36
1/20/1988	338.10	340.00	333.10	333.68
1/21/1988	332.50	334.80	332.10	334.25
1/22/1988	336.50	337.60	335.30	337.59
1/25/1988	338.50	340.80	337.60	340.51
1/26/1988	339.70	340.60	339.10	339.22
1/27/1988	340.60	340.80	339.30	339.80
1/28/1988	341.40	342.50	339.80	342.36
1/29/1988	343.80	344.70	342.40	344.66
2/1/1988	346.20	347.60	345.70	346.20
2/2/1988	345.50	347.20	345.10	347.19
2/3/1988	347.50	348.00	343.70	343.71
2/4/1988	344.60	345.20	343.50	344.66
2/5/1988	346.60	346.70	344.70	345.75
2/8/1988	343.70	345.80	343.50	344.52
2/9/1988	344.40	345.10	343.80	344.97
2/10/1988	346.50	349.50	345.00	349.32
2/11/1988	349.90	351.60	349.30	351.04
2/12/1988	352.30	353.30	352.30	353.27
2/16/1988	352.80	354.80	352.60	354.74
2/17/1988	356.50	356.80	354.70	355.28
2/18/1988	354.90	356.30	354.80	355.63
2/19/1988	355.70	357.20	355.40	357.12
2/22/1988	357.40	360.10	357.10	359.98
2/23/1988	360.80	361.10	359.80	361.08
2/24/1988	361.50	363.40	360.90	363.14
2/25/1988	364.80	366.50	363.00	363.62
2/26/1988	362.70	363.70	362.40	363.40
2/29/1988	363.70	367.00	363.40	366.95
3/1/1988	367.40	368.00	366.70	367.32
3/2/1988	369.50	370.60	369.20	370.38
3/3/1988	371.40	372.70	370.30	372.01
3/4/1988	371.90	373.40	370.40	373.36
3/7/1988	373.70	374.60	372.90	374.54
3/8/1988	375.70	377.60	374.50	376.93
3/9/1988	379.70	380.70	378.90	380.28
3/10/1988	381.70	382.00	376.70	376.76
3/11/1988	375.50	377.00	373.20	375.48
3/14/1988	376.40	376.70	375.50	376.67
3/15/1988	376.90	377.10	375.60	376.57
3/16/1988	377.00	378.60	376.20	378.54
3/17/1988	380.40	380.90	378.60	380.70
3/18/1988	381.70	382.60	380.70	381.58
3/21/1988	378.60	379.60	377.70	378.57
3/22/1988	379.10	379.90	378.60	379.76
3/23/1988	380.10	380.40	379.00	380.09
3/24/1988	377.60	379.10	374.60	375.60
3/25/1988	375.90	376.00	372.20	372.54
3/28/1988	369.00	370.50	368.70	370.42
3/29/1988	372.00	373.40	371.40	372.96
3/30/1988	373.70	374.30	371.80	371.78
3/31/1988	371.40	374.60	370.60	374.64
4/4/1988	373.70	374.60	371.50	371.89
4/5/1988	373.00	373.40	371.60	373.41
4/6/1988	373.80	377.70	373.30	377.74
4/7/1988	378.40	379.80	377.70	378.88
4/8/1988	379.80	381.90	378.90	381.83
4/11/1988	381.90	383.20	381.60	382.52
4/12/1988	382.60	383.50	382.30	383.38
4/13/1988	382.90	384.30	382.00	383.41
4/14/1988	378.80	380.00	374.50	374.52
4/15/1988	371.40	374.50	369.80	373.90
4/18/1988	372.50	375.10	372.30	375.10
4/19/1988	377.00	379.10	376.10	376.86
4/20/1988	374.70	375.90	373.90	374.24
4/21/1988	375.10	375.80	372.80	373.20
4/22/1988	373.10	374.10	373.00	374.04
4/25/1988	374.40	375.60	374.10	375.27
4/26/1988	377.00	378.00	376.30	377.84
4/27/1988	378.70	378.90	377.80	378.67
4/28/1988	378.70	379.20	377.90	378.77
4/29/1988	377.70	379.20	377.00	379.24
5/2/1988	379.00	379.80	378.70	379.74
5/3/1988	380.70	382.70	379.70	382.23
5/4/1988	382.20	383.10	381.50	381.62
5/5/1988	379.90	380.50	379.20	379.51
5/6/1988	380.20	380.60	379.20	379.42
5/9/1988	377.70	378.40	375.70	376.26
5/10/1988	375.40	376.50	374.30	375.43
5/11/1988	369.80	369.90	368.40	369.24
5/12/1988	369.80	370.30	369.20	370.23
5/13/1988	372.20	372.50	371.20	372.48
5/16/1988	372.70	373.40	372.00	373.35
5/17/1988	374.20	376.20	372.30	372.27
5/18/1988	371.40	372.30	366.40	366.99
5/19/1988	363.20	367.00	362.80	366.25
5/20/1988	365.90	367.30	365.70	366.03
5/23/1988	364.20	366.00	362.40	363.26
5/24/1988	363.80	365.20	363.30	365.16
5/25/1988	366.10	366.40	365.10	365.73
5/26/1988	366.20	367.30	365.50	367.29
5/27/1988	366.50	367.30	366.20	366.66
5/31/1988	367.70	370.40	366.50	370.34
6/1/1988	372.70	375.00	372.70	374.81
6/2/1988	374.70	375.70	373.90	374.65
6/3/1988	375.20	377.10	374.70	376.86
6/6/1988	378.00	379.40	376.80	379.35
6/7/1988	379.80	380.40	378.80	379.32
6/8/1988	380.40	383.40	379.30	383.41
6/9/1988	383.90	384.70	382.90	384.60
6/10/1988	384.80	386.80	384.40	386.25
6/13/1988	385.80	386.90	385.60	386.81
6/14/1988	389.40	389.70	387.80	388.53
6/15/1988	387.60	389.10	387.60	389.08
6/16/1988	387.70	389.10	386.50	387.10
6/17/1988	387.80	387.90	386.50	386.91
6/20/1988	385.40	386.70	385.00	385.99
6/21/1988	386.50	387.80	385.90	387.75
6/22/1988	390.00	390.60	387.80	390.53
6/23/1988	390.40	391.10	390.30	391.03
6/24/1988	390.70	391.80	390.60	391.62
6/27/1988	390.30	391.60	388.90	389.00
6/28/1988	389.70	391.70	388.50	391.67
6/29/1988	392.80	392.90	390.80	391.66
6/30/1988	391.80	394.80	391.60	394.66
7/1/1988	394.20	395.10	394.00	394.69
7/5/1988	394.40	396.10	393.70	396.11
7/6/1988	396.90	397.50	395.10	395.45
7/7/1988	394.90	395.60	393.70	395.43
7/8/1988	394.80	395.40	393.90	394.33
7/11/1988	394.30	394.80	393.90	394.15
7/12/1988	394.10	394.70	392.00	393.52
7/13/1988	393.60	394.20	392.40	393.56
7/14/1988	393.80	394.70	393.30	394.67
7/15/1988	394.00	395.00	393.80	394.59
7/18/1988	395.00	395.20	393.50	394.77
7/19/1988	393.30	394.80	390.70	391.28
7/20/1988	391.00	392.00	390.70	391.63
7/21/1988	389.50	391.60	388.70	388.86
7/22/1988	387.80	388.90	386.20	387.35
7/25/1988	387.00	387.40	386.30	387.12
7/26/1988	386.30	387.10	385.50	385.79
7/27/1988	385.60	386.30	383.10	383.32
7/28/1988	382.40	384.10	382.10	384.08
7/29/1988	385.30	387.30	384.10	387.33
8/1/1988	387.60	388.50	387.30	388.00
8/2/1988	387.80	388.80	386.80	387.80
8/3/1988	387.60	388.50	387.20	388.52
8/4/1988	388.80	389.50	388.40	388.86
8/5/1988	388.20	388.90	387.40	387.71
8/8/1988	387.90	388.50	387.60	387.66
8/9/1988	385.20	387.90	383.30	384.23
8/10/1988	382.30	384.30	378.50	378.51
8/11/1988	378.80	379.50	378.10	379.11
8/12/1988	378.50	379.20	378.30	378.95
8/15/1988	377.40	379.00	373.90	374.07
8/16/1988	373.50	376.20	372.20	375.66
8/17/1988	377.00	377.10	375.10	376.22
8/18/1988	376.50	377.80	376.20	377.22
8/19/1988	377.70	378.10	376.80	377.42
8/22/1988	376.00	377.50	373.50	373.73
8/23/1988	373.30	373.90	372.60	373.53
8/24/1988	374.50	376.20	373.20	376.03
8/25/1988	374.10	374.10	374.00	374.04
8/26/1988	374.30	374.60	373.90	374.43
8/29/1988	375.50	376.40	374.40	376.21
8/30/1988	375.80	376.60	375.70	376.49
8/31/1988	376.60	377.50	375.10	376.55
9/1/1988	374.20	376.60	372.20	372.96
9/2/1988	374.70	376.70	373.00	376.51
9/6/1988	377.00	377.60	376.30	377.33
9/7/1988	378.00	378.30	376.90	377.96
9/8/1988	377.70	379.70	377.00	379.73
9/9/1988	378.50	381.80	378.50	381.60
9/12/1988	382.10	382.90	381.60	382.07
9/13/1988	381.20	382.40	381.00	382.38
9/14/1988	383.50	384.50	382.40	383.85
9/15/1988	383.60	384.00	382.60	382.70
9/16/1988	382.90	384.00	382.40	383.91
9/19/1988	382.50	384.00	381.50	383.44
9/20/1988	383.60	384.10	383.00	384.10
9/21/1988	384.30	385.00	384.00	384.91
9/22/1988	384.60	385.60	384.10	384.86
9/23/1988	384.30	385.20	384.00	384.97
9/26/1988	384.20	385.10	382.60	382.75
9/27/1988	382.50	382.90	382.10	382.22
9/28/1988	383.00	383.40	382.00	383.28
9/29/1988	384.50	386.10	383.30	386.05
9/30/1988	386.60	388.40	386.10	387.71
10/3/1988	384.70	387.70	383.40	384.48
10/4/1988	384.90	385.10	383.90	384.20
10/5/1988	383.60	384.60	383.10	384.52
10/6/1988	384.50	385.40	384.00	385.15
10/7/1988	384.40	385.70	384.10	385.67
10/10/1988	385.80	386.30	384.40	385.49
10/11/1988	385.60	386.00	384.00	385.28
10/12/1988	382.60	385.30	381.80	382.55
10/13/1988	383.50	383.70	381.80	383.46
10/14/1988	385.10	385.30	383.50	384.59
10/17/1988	384.90	385.30	384.40	385.01
10/18/1988	385.20	386.30	384.50	386.25
10/19/1988	387.70	388.20	385.40	385.76
10/20/1988	386.60	388.60	385.70	388.62
10/21/1988	387.90	388.60	387.70	388.59
10/24/1988	387.50	388.90	387.10	387.23
10/25/1988	386.60	387.40	385.70	386.12
10/26/1988	385.00	386.20	384.30	385.19
10/27/1988	382.30	385.20	380.70	381.77
10/28/1988	382.40	382.90	381.80	382.79
10/31/1988	381.60	382.90	381.20	382.46
11/1/1988	382.70	383.00	381.60	382.35
11/2/1988	381.40	382.40	380.80	381.78
11/3/1988	381.70	383.10	381.60	382.76
11/4/1988	382.00	382.80	380.70	381.02
11/7/1988	378.50	381.10	376.30	376.51
11/8/1988	377.90	379.10	376.50	378.84
11/9/1988	378.20	378.80	376.90	377.74
11/10/1988	377.40	378.50	377.40	378.40
11/11/1988	376.10	378.40	373.60	373.76
11/14/1988	371.80	374.00	371.60	372.36
11/15/1988	373.40	373.60	371.50	372.13
11/16/1988	370.00	372.30	367.60	367.79
11/17/1988	368.40	368.80	366.90	367.43
11/18/1988	366.80	367.90	366.70	367.58
11/21/1988	365.30	367.60	364.10	365.07
11/22/1988	365.20	365.40	364.00	365.36
11/23/1988	365.80	367.90	365.40	367.76
11/25/1988	366.10	367.70	365.70	366.38
11/28/1988	366.40	366.70	364.80	366.09
11/29/1988	366.40	368.20	365.90	368.15
11/30/1988	369.20	371.50	368.10	371.45
12/1/1988	372.10	374.00	371.20	373.87
12/2/1988	373.10	374.40	372.50	373.91
12/5/1988	374.90	376.10	373.90	375.41
12/6/1988	375.70	377.00	374.70	377.00
12/7/1988	377.00	377.20	376.10	376.36
12/8/1988	375.20	376.40	374.90	375.22
12/9/1988	375.00	375.60	374.80	375.20
12/12/1988	375.20	375.60	374.00	374.20
12/13/1988	373.40	374.20	372.50	372.98
12/14/1988	372.90	373.60	372.50	372.77
12/15/1988	373.30	373.50	372.50	373.01
12/16/1988	373.10	375.80	372.90	375.80
12/19/1988	375.60	376.50	375.50	376.39
12/20/1988	377.30	377.50	376.00	376.05
12/21/1988	376.10	376.30	374.90	375.60
12/22/1988	375.70	376.80	375.10	376.50
12/23/1988	376.70	377.40	376.50	377.34
12/27/1988	377.70	377.80	376.40	376.64
12/28/1988	376.50	376.80	375.60	376.76
12/29/1988	377.30	379.10	376.70	379.05
12/30/1988	379.60	381.40	378.90	381.38
1/3/1989	378.90	381.40	376.90	378.56
1/4/1989	379.30	382.90	378.60	382.76
1/5/1989	383.50	384.90	382.70	383.79
1/6/1989	384.40	384.80	383.80	384.74
1/9/1989	384.90	385.80	384.60	385.25
1/10/1989	385.50	385.60	384.00	384.59
1/11/1989	384.50	385.40	383.90	385.31
1/12/1989	385.80	387.50	385.30	387.01
1/13/1989	387.20	387.40	386.50	387.09
1/16/1989	387.00	388.10	386.70	387.36
1/17/1989	386.80	387.40	385.70	386.05
1/18/1989	386.00	389.00	385.50	388.88
1/19/1989	390.80	391.90	388.90	391.08
1/20/1989	391.10	392.10	390.80	391.66
1/23/1989	391.80	392.20	389.90	389.99
1/24/1989	390.10	392.20	389.80	391.99
1/25/1989	393.10	394.10	392.00	394.03
1/26/1989	393.90	397.10	393.40	397.09
1/27/1989	397.00	398.90	396.20	397.96
1/30/1989	398.50	399.20	397.90	399.22
1/31/1989	399.40	401.40	398.50	401.30
2/1/1989	401.80	403.20	401.50	403.23
2/2/1989	403.70	406.20	403.30	405.16
2/3/1989	405.40	406.40	404.60	406.35
2/6/1989	406.40	406.60	404.90	406.00
2/7/1989	406.80	409.70	405.90	409.19
2/8/1989	409.70	410.10	407.80	407.97
2/9/1989	406.50	408.30	405.90	406.39
2/10/1989	403.70	405.60	402.10	402.37
2/13/1989	400.60	402.00	400.30	401.27
2/14/1989	402.70	403.00	401.70	402.01
2/15/1989	402.50	404.20	401.90	404.17
2/16/1989	405.20	405.90	404.30	405.70
2/17/1989	405.80	407.80	405.50	407.19
2/21/1989	406.80	407.50	405.90	406.38
2/22/1989	405.00	406.00	401.40	402.49
2/23/1989	401.20	403.10	400.90	403.07
2/24/1989	402.90	403.10	399.70	399.96
2/27/1989	398.40	399.70	398.20	398.96
2/28/1989	399.20	400.40	399.00	399.71
3/1/1989	401.00	401.50	399.40	399.80
3/2/1989	400.50	402.60	400.00	402.53
3/3/1989	402.80	404.00	402.50	403.99
3/6/1989	405.20	406.30	404.50	406.26
3/7/1989	405.60	406.50	404.90	406.18
3/8/1989	406.00	407.40	405.70	406.40
3/9/1989	406.50	406.60	405.50	405.67
3/10/1989	404.30	405.90	404.20	405.90
3/13/1989	406.60	407.00	405.80	406.56
3/14/1989	406.80	407.20	405.70	406.01
3/15/1989	406.50	407.50	406.20	406.98
3/16/1989	407.40	409.80	407.00	409.51
3/17/1989	403.80	407.90	402.00	402.19
3/20/1989	400.50	401.80	397.80	398.50
3/21/1989	400.60	401.80	399.30	401.77
3/22/1989	401.00	401.60	399.70	400.57
3/23/1989	401.10	401.40	400.10	400.94
3/27/1989	400.40	401.00	400.10	400.56
3/28/1989	401.70	402.90	401.10	402.58
3/29/1989	403.20	403.70	402.30	403.70
3/30/1989	403.20	404.60	402.50	404.56
3/31/1989	405.60	406.80	404.80	406.73
4/3/1989	407.00	408.40	406.80	407.65
4/4/1989	407.00	407.60	406.50	407.18
4/5/1989	407.40	408.30	407.00	408.30
4/6/1989	407.90	408.40	407.00	408.20
4/7/1989	408.70	410.80	408.10	410.71
4/10/1989	411.20	411.40	410.40	411.14
4/11/1989	412.10	413.70	411.50	413.54
4/12/1989	414.60	416.10	414.00	415.68
4/13/1989	415.30	415.90	413.30	413.86
4/14/1989	415.90	417.70	414.70	417.68
4/17/1989	417.60	418.20	417.20	417.76
4/18/1989	419.70	420.80	418.70	420.72
4/19/1989	421.00	422.40	420.60	421.91
4/20/1989	421.60	422.30	419.60	421.51
4/21/1989	422.40	423.80	421.60	423.76
4/24/1989	423.00	423.60	422.60	423.18
4/25/1989	423.70	424.00	421.90	422.71
4/26/1989	422.50	423.40	422.50	423.38
4/27/1989	424.20	426.30	423.60	426.18
4/28/1989	426.30	427.60	425.60	427.55
5/1/1989	425.90	427.50	425.80	427.47
5/2/1989	427.60	428.70	427.40	428.03
5/3/1989	428.70	429.00	428.10	428.84
5/4/1989	429.00	430.10	428.70	429.23
5/5/1989	430.60	432.30	429.90	430.74
5/8/1989	430.50	430.80	428.10	429.32
5/9/1989	429.80	430.30	427.80	428.97
5/10/1989	428.90	429.70	428.50	429.64
5/11/1989	430.30	430.90	429.60	430.63
5/12/1989	434.30	434.90	432.00	434.83
5/15/1989	435.30	436.40	435.10	436.21
5/16/1989	435.80	436.20	434.60	435.66
5/17/1989	436.40	438.80	436.00	438.52
5/18/1989	438.50	439.80	438.40	439.81
5/19/1989	441.10	442.20	440.10	442.05
5/22/1989	442.60	443.20	441.00	441.78
5/23/1989	441.10	441.60	440.10	440.15
5/24/1989	439.90	441.50	439.30	441.49
5/25/1989	442.50	443.40	441.60	442.89
5/26/1989	443.60	445.20	443.00	445.21
5/30/1989	445.90	446.20	443.10	444.21
5/31/1989	444.40	446.20	443.80	446.17
6/1/1989	446.80	448.30	446.10	448.32
6/2/1989	449.80	451.70	448.50	451.63
6/5/1989	451.40	452.00	447.70	447.84
6/6/1989	447.80	448.80	446.60	447.96
6/7/1989	451.70	453.30	448.90	453.20
6/8/1989	454.10	454.60	453.50	453.99
6/9/1989	452.70	453.70	452.30	453.65
6/12/1989	453.00	453.60	451.50	453.39
6/13/1989	451.60	452.80	449.50	450.73
6/14/1989	451.00	451.60	449.80	450.64
6/15/1989	449.70	450.40	446.30	447.10
6/16/1989	446.30	447.20	445.30	447.21
6/19/1989	446.90	447.40	444.90	446.09
6/20/1989	446.60	446.90	444.60	444.57
6/21/1989	444.70	445.20	443.70	443.86
6/22/1989	443.70	445.30	443.50	445.33
6/23/1989	446.50	448.40	445.70	448.36
6/26/1989	448.60	449.00	447.20	447.29
6/27/1989	447.90	449.20	447.60	448.55
6/28/1989	447.60	448.20	444.00	444.90
6/29/1989	441.90	444.20	437.50	437.91
6/30/1989	436.10	437.90	431.70	435.29
7/3/1989	434.50	436.10	434.40	436.00
7/5/1989	435.50	437.10	435.00	436.94
7/6/1989	437.90	439.60	437.00	439.57
7/7/1989	440.00	443.10	439.80	442.42
7/10/1989	442.50	443.10	442.20	442.69
7/11/1989	444.30	444.90	443.30	444.50
7/12/1989	444.50	446.80	444.30	446.81
7/13/1989	446.50	448.00	446.40	447.89
7/14/1989	448.50	449.00	446.80	448.90
7/17/1989	449.00	450.00	448.20	449.88
7/18/1989	449.20	449.50	447.30	447.86
7/19/1989	448.90	451.20	448.40	451.23
7/20/1989	451.60	452.00	449.20	449.24
7/21/1989	448.20	449.80	447.80	449.29
7/24/1989	448.00	448.90	445.90	445.98
7/25/1989	447.30	448.50	445.90	446.47
7/26/1989	446.60	449.10	446.20	449.12
7/27/1989	450.50	452.60	449.80	452.48
7/28/1989	452.60	453.00	451.80	452.82
7/31/1989	452.30	453.80	451.90	453.84
8/1/1989	455.20	455.40	453.20	453.29
8/2/1989	453.00	454.10	452.40	454.08
8/3/1989	455.00	457.20	454.50	456.93
8/4/1989	456.60	457.80	455.40	457.42
8/7/1989	458.50	461.80	457.90	461.73
8/8/1989	462.50	463.40	461.50	463.30
8/9/1989	463.10	463.90	462.40	462.41
8/10/1989	461.50	464.00	461.00	463.55
8/11/1989	465.70	466.10	462.10	462.48
8/14/1989	461.20	462.00	459.80	459.99
8/15/1989	460.90	461.00	459.90	460.91
8/16/1989	462.00	462.20	460.20	460.79
8/17/1989	461.20	461.40	459.70	460.83
8/18/1989	461.40	462.10	460.70	461.97
8/21/1989	462.10	462.50	458.30	458.33
8/22/1989	457.10	458.40	456.50	458.36
8/23/1989	459.60	461.70	458.80	461.68
8/24/1989	463.00	466.00	462.00	465.88
8/25/1989	466.50	467.20	466.00	466.75
8/28/1989	466.20	467.20	465.50	467.19
8/29/1989	467.70	467.90	465.90	466.57
8/30/1989	466.80	468.50	466.60	468.27
8/31/1989	469.00	469.40	468.40	469.33
9/1/1989	469.90	471.50	469.60	471.34
9/5/1989	472.20	472.40	471.10	471.42
9/6/1989	469.70	471.10	467.60	469.25
9/7/1989	470.30	470.70	469.30	469.68
9/8/1989	470.00	471.50	468.40	471.31
9/11/1989	470.90	471.30	469.40	470.42
9/12/1989	470.70	472.10	470.40	471.86
9/13/1989	473.40	474.60	471.80	471.83
9/14/1989	471.10	471.80	468.70	468.78
9/15/1989	469.70	470.10	467.10	467.57
9/18/1989	467.10	467.40	466.00	466.89
9/19/1989	467.10	467.70	466.70	467.05
9/20/1989	467.30	467.60	466.20	466.72
9/21/1989	467.10	468.40	466.50	467.00
9/22/1989	467.10	468.20	466.50	468.07
9/25/1989	467.60	468.50	466.20	466.71
9/26/1989	466.90	468.40	466.70	467.84
9/27/1989	465.80	467.80	464.90	467.77
9/28/1989	468.90	471.20	468.20	471.14
9/29/1989	471.80	473.30	471.40	472.92
10/2/1989	472.80	475.20	472.40	475.19
10/3/1989	476.00	477.30	475.40	477.28
10/4/1989	477.60	479.50	477.40	479.32
10/5/1989	479.90	481.50	478.60	480.66
10/6/1989	482.30	483.90	481.60	483.64
10/9/1989	483.50	485.80	482.70	485.73
10/10/1989	487.00	487.50	483.20	484.14
10/11/1989	483.10	483.60	480.70	482.16
10/12/1989	482.70	483.40	482.10	482.19
10/13/1989	482.50	482.70	467.30	467.29
10/16/1989	448.90	463.10	447.10	460.98
10/17/1989	460.20	460.80	456.30	459.93
10/18/1989	458.70	463.30	457.90	463.28
10/19/1989	465.80	470.80	463.80	470.80
10/20/1989	470.90	471.30	468.80	470.67
10/23/1989	470.70	471.10	467.10	467.22
10/24/1989	464.80	466.60	458.70	461.70
10/25/1989	462.90	464.30	462.10	462.89
10/26/1989	461.90	462.10	458.10	458.15
10/27/1989	457.00	458.40	451.80	452.76
10/30/1989	453.70	454.30	450.80	451.37
10/31/1989	452.90	455.80	451.80	455.63
11/1/1989	456.20	457.30	455.60	456.64
11/2/1989	454.70	456.00	452.20	453.14
11/3/1989	452.80	454.00	452.10	452.97
11/6/1989	452.80	453.00	448.00	448.02
11/7/1989	447.00	449.40	446.80	449.40
11/8/1989	452.50	454.50	450.30	454.05
11/9/1989	454.70	454.90	453.50	454.07
11/10/1989	455.20	456.40	454.60	456.19
11/13/1989	456.80	456.90	454.80	455.94
11/14/1989	456.00	456.40	453.10	454.03
11/15/1989	454.80	455.90	453.10	455.84
11/16/1989	456.50	456.70	454.30	455.28
11/17/1989	455.00	457.10	454.80	456.72
11/20/1989	457.20	457.80	454.00	455.71
11/21/1989	455.70	456.10	453.10	454.14
11/22/1989	454.00	455.50	453.80	455.14
11/24/1989	456.30	456.70	455.50	456.63
11/27/1989	457.50	457.70	455.80	456.17
11/28/1989	456.30	457.10	456.00	456.66
11/29/1989	456.20	456.60	455.00	455.81
11/30/1989	455.10	456.70	454.90	456.09
12/1/1989	456.60	457.90	456.40	457.10
12/4/1989	457.50	458.30	457.00	458.28
12/5/1989	459.00	459.40	457.80	458.55
12/6/1989	458.30	458.80	456.10	456.67
12/7/1989	456.60	457.40	455.60	456.31
12/8/1989	456.70	457.00	455.90	456.22
12/11/1989	454.60	455.80	451.10	452.42
12/12/1989	451.80	452.50	449.60	450.43
12/13/1989	450.50	451.50	450.10	451.14
12/14/1989	449.40	451.10	446.80	447.48
12/15/1989	446.30	448.00	441.70	443.84
12/18/1989	443.60	443.90	434.90	436.03
12/19/1989	434.30	435.70	431.80	434.35
12/20/1989	435.70	436.90	434.60	436.94
12/21/1989	438.20	441.10	437.30	441.09
12/22/1989	441.80	445.10	441.20	444.57
12/26/1989	444.90	445.60	444.40	445.26
12/27/1989	446.30	448.80	445.80	448.81
12/28/1989	448.60	450.00	448.20	449.98
12/29/1989	450.90	454.80	450.10	454.82
1/2/1990	452.90	459.30	452.70	459.33
1/3/1990	461.10	461.60	460.00	460.90
1/4/1990	460.40	460.80	456.90	459.39
1/5/1990	457.90	459.40	457.80	458.22
1/8/1990	457.10	458.70	456.50	458.71
1/9/1990	459.20	459.60	456.60	456.77
1/10/1990	455.10	456.30	450.60	450.70
1/11/1990	451.70	452.50	448.80	448.86
1/12/1990	442.70	446.60	439.30	439.72
1/15/1990	438.20	439.40	436.40	436.64
1/16/1990	432.90	440.20	432.10	440.16
1/17/1990	440.50	442.50	438.50	438.68
1/18/1990	436.20	437.80	435.60	437.52
1/19/1990	440.50	441.20	439.20	440.88
1/22/1990	439.70	440.70	431.70	431.94
1/23/1990	432.50	433.80	428.90	430.42
1/24/1990	419.90	427.20	419.80	425.66
1/25/1990	428.30	429.00	425.10	425.24
1/26/1990	424.20	425.90	419.50	421.33
1/29/1990	422.80	422.90	416.50	418.11
1/30/1990	416.20	417.50	410.00	410.72
1/31/1990	412.20	415.90	411.30	415.81
2/1/1990	416.80	417.90	416.20	417.76
2/2/1990	418.80	423.30	417.60	422.21
2/5/1990	422.90	424.80	422.40	424.73
2/6/1990	425.00	425.20	422.20	423.99
2/7/1990	422.00	426.90	421.80	426.79
2/8/1990	428.80	430.20	427.10	427.32
2/9/1990	428.70	429.10	427.50	428.84
2/12/1990	428.80	428.80	425.80	426.38
2/13/1990	425.30	427.00	423.90	425.75
2/14/1990	426.80	427.20	425.50	426.56
2/15/1990	426.30	429.70	425.90	429.61
2/16/1990	430.00	430.90	428.90	429.01
2/20/1990	425.40	427.90	421.80	423.83
2/21/1990	418.90	421.90	418.40	421.52
2/22/1990	422.60	425.10	422.20	422.75
2/23/1990	421.10	421.50	418.10	419.52
2/26/1990	419.50	421.00	418.70	420.95
2/27/1990	422.10	423.50	421.40	422.61
2/28/1990	423.30	425.80	422.60	425.83
3/1/1990	425.30	427.70	424.50	427.22
3/2/1990	428.20	431.00	427.60	431.02
3/5/1990	430.80	431.20	429.40	430.15
3/6/1990	429.30	432.60	428.60	432.32
3/7/1990	433.10	433.50	432.10	432.47
3/8/1990	433.60	436.60	432.60	436.50
3/9/1990	437.00	437.10	435.40	436.76
3/12/1990	435.30	436.60	435.00	436.56
3/13/1990	436.10	437.00	434.60	434.58
3/14/1990	435.70	436.40	434.50	436.15
3/15/1990	436.70	438.40	436.30	438.06
3/16/1990	440.40	443.10	439.60	442.16
3/19/1990	440.40	442.90	439.00	442.91
3/20/1990	443.20	443.30	439.70	440.08
3/21/1990	439.60	440.90	439.20	439.30
3/22/1990	439.20	439.30	433.20	434.51
3/23/1990	436.10	437.80	435.20	437.25
3/26/1990	438.80	440.00	438.10	438.84
3/27/1990	437.70	439.70	437.00	439.50
3/28/1990	437.00	439.20	435.70	436.69
3/29/1990	436.20	436.70	434.60	435.42
3/30/1990	434.70	436.00	433.20	435.54
4/2/1990	431.60	434.10	430.80	433.18
4/3/1990	434.70	437.70	434.00	437.65
4/4/1990	438.20	438.30	434.90	435.42
4/5/1990	433.42	433.42	433.42	433.42
4/6/1990	433.00	433.90	430.60	430.90
4/9/1990	430.60	431.20	429.90	430.18
4/10/1990	430.00	432.10	429.90	431.90
4/11/1990	432.60	433.80	432.30	433.53
4/12/1990	435.10	436.80	434.30	436.31
4/16/1990	438.40	438.50	436.20	436.70
4/17/1990	434.00	435.90	433.50	435.42
4/18/1990	435.50	436.10	431.30	431.52
4/19/1990	430.20	431.00	428.90	429.00
4/20/1990	429.70	429.80	424.90	425.79
4/23/1990	423.40	425.30	418.20	420.08
4/24/1990	421.70	422.30	418.70	419.19
4/25/1990	420.00	420.70	419.20	420.56
4/26/1990	421.70	422.00	419.40	421.06
4/27/1990	420.60	421.40	417.50	417.98
4/30/1990	417.50	420.10	417.00	420.07
5/1/1990	422.00	422.20	420.70	421.85
5/2/1990	422.80	423.60	422.30	423.58
5/3/1990	425.00	426.60	424.40	425.44
5/4/1990	427.40	428.60	425.70	428.61
5/7/1990	429.30	431.60	429.10	431.23
5/8/1990	431.10	431.90	430.70	431.84
5/9/1990	431.40	431.90	430.50	431.34
5/10/1990	431.80	433.50	431.10	433.20
5/11/1990	434.50	438.20	433.80	438.10
5/14/1990	440.20	443.10	438.80	441.61
5/15/1990	441.00	442.60	440.00	442.50
5/16/1990	442.30	442.90	440.40	442.93
5/17/1990	445.00	445.70	443.40	445.74
5/18/1990	446.00	448.50	445.00	448.31
5/21/1990	448.90	452.90	448.40	452.89
5/22/1990	455.20	455.60	452.20	453.89
5/23/1990	453.80	456.90	453.20	456.87
5/24/1990	457.50	458.90	457.10	458.29
5/25/1990	454.60	456.20	453.00	453.69
5/29/1990	454.10	457.60	453.70	457.51
5/30/1990	459.40	459.80	457.70	458.77
5/31/1990	458.20	460.00	457.50	458.97
6/1/1990	459.50	462.50	459.50	462.13
6/4/1990	462.80	465.60	460.50	465.61
6/5/1990	467.20	467.60	464.00	464.61
6/6/1990	463.40	465.20	463.20	464.96
6/7/1990	465.80	466.60	462.40	464.09
6/8/1990	463.10	463.70	459.30	460.87
6/11/1990	459.40	462.80	458.50	462.79
6/12/1990	464.70	466.60	463.00	466.56
6/13/1990	467.40	469.40	467.00	468.86
6/14/1990	467.80	468.50	465.80	467.10
6/15/1990	466.80	468.30	466.20	467.55
6/18/1990	465.70	467.00	460.50	460.79
6/19/1990	459.80	461.00	458.70	460.53
6/20/1990	462.00	462.30	459.60	460.80
6/21/1990	460.30	461.30	459.20	461.27
6/22/1990	462.70	462.90	459.30	459.33
6/25/1990	459.10	459.70	455.50	455.64
6/26/1990	457.60	458.10	455.20	455.38
6/27/1990	454.30	457.10	453.20	456.89
6/28/1990	458.40	460.50	457.50	460.38
6/29/1990	461.10	462.50	460.70	462.29
7/2/1990	461.60	462.40	461.30	462.04
7/3/1990	461.20	461.80	460.80	461.76
7/5/1990	460.00	461.40	458.30	459.19
7/6/1990	458.70	460.70	457.60	460.53
7/9/1990	461.30	462.20	460.60	461.68
7/10/1990	461.90	462.70	460.70	460.97
7/11/1990	460.50	463.90	460.30	463.90
7/12/1990	464.90	467.20	463.30	467.17
7/13/1990	467.60	470.30	467.00	468.44
7/16/1990	468.70	470.10	468.10	469.60
7/17/1990	469.50	470.00	463.90	464.48
7/18/1990	463.20	464.20	459.80	460.82
7/19/1990	457.20	458.90	455.30	458.17
7/20/1990	459.60	459.70	455.10	455.27
7/23/1990	451.80	454.60	441.30	444.64
7/24/1990	444.50	445.80	438.20	442.56
7/25/1990	444.40	445.80	442.90	445.45
7/26/1990	446.00	447.00	444.40	445.43
7/27/1990	444.20	445.40	442.20	442.59
7/30/1990	439.30	441.90	436.90	439.38
7/31/1990	439.30	440.00	436.80	438.24
8/1/1990	437.70	438.60	435.10	435.91
8/2/1990	430.20	433.40	427.40	428.89
8/3/1990	423.50	428.30	408.10	417.46
8/6/1990	403.70	414.60	399.50	400.04
8/7/1990	401.10	406.60	401.10	402.08
8/8/1990	404.10	408.00	402.90	407.73
8/9/1990	409.70	413.20	408.50	412.98
8/10/1990	412.60	413.00	406.30	408.03
8/13/1990	404.80	408.50	404.10	408.30
8/14/1990	409.30	410.60	408.50	410.33
8/15/1990	412.80	413.30	410.90	411.45
8/16/1990	408.60	410.60	402.30	402.27
8/17/1990	396.40	400.50	389.70	393.49
8/20/1990	393.60	394.00	388.40	388.59
8/21/1990	380.60	386.70	375.80	379.68
8/22/1990	381.60	382.90	374.80	374.84
8/23/1990	363.80	372.40	359.70	360.22
8/24/1990	365.20	367.30	362.20	367.33
8/27/1990	377.50	382.20	370.00	381.27
8/28/1990	381.30	383.30	380.60	382.86
8/29/1990	381.60	383.50	380.50	381.78
8/30/1990	381.50	383.10	378.50	378.68
8/31/1990	378.30	381.30	377.30	381.21
9/4/1990	379.00	381.70	378.60	381.67
9/5/1990	383.00	383.20	381.20	382.44
9/6/1990	380.70	381.90	377.70	378.78
9/7/1990	376.80	380.60	376.60	380.38
9/10/1990	383.90	385.20	381.50	381.73
9/11/1990	380.60	381.70	378.10	379.49
9/12/1990	380.20	381.10	378.30	380.32
9/13/1990	380.30	381.60	375.80	376.18
9/14/1990	374.10	375.30	372.70	374.42
9/17/1990	373.60	374.70	372.70	374.11
9/18/1990	372.10	373.20	370.20	372.21
9/19/1990	373.20	373.80	371.60	371.68
9/20/1990	369.60	370.80	364.20	364.43
9/21/1990	362.90	364.20	360.40	362.54
9/24/1990	358.20	361.10	351.10	352.16
9/25/1990	353.30	354.80	351.60	354.78
9/26/1990	353.90	355.00	349.10	350.03
9/27/1990	351.30	352.50	340.30	341.19
9/28/1990	334.60	344.50	334.60	344.51
10/1/1990	349.00	354.70	346.30	354.65
10/2/1990	360.20	360.90	356.30	356.39
10/3/1990	355.10	356.20	351.20	351.45
10/4/1990	350.10	350.70	348.00	349.89
10/5/1990	344.40	349.80	343.20	347.36
10/8/1990	349.80	350.30	347.40	348.14
10/9/1990	344.90	346.60	338.60	339.11
10/10/1990	336.00	337.90	333.00	333.25
10/11/1990	331.50	334.00	324.30	325.61
10/12/1990	326.50	327.90	323.00	327.55
10/15/1990	329.50	330.10	325.90	329.54
10/16/1990	328.50	329.70	325.00	325.44
10/17/1990	325.10	328.00	324.10	326.78
10/18/1990	328.80	334.00	327.40	334.03
10/19/1990	338.40	338.80	335.80	337.36
10/22/1990	338.00	342.10	336.70	341.12
10/23/1990	340.40	342.60	340.00	341.09
10/24/1990	339.60	341.10	338.90	340.98
10/25/1990	341.70	342.20	338.40	339.74
10/26/1990	337.70	338.70	334.20	334.36
10/29/1990	334.50	335.40	330.40	330.80
10/30/1990	330.00	330.30	327.00	329.83
10/31/1990	330.40	331.50	328.90	329.84
11/1/1990	328.60	330.60	327.80	330.60
11/2/1990	331.60	336.60	331.00	336.45
11/5/1990	339.00	340.80	337.10	340.76
11/6/1990	341.70	342.70	340.20	340.53
11/7/1990	339.30	340.20	336.20	336.80
11/8/1990	335.90	338.30	335.50	336.37
11/9/1990	338.70	342.00	337.40	341.95
11/12/1990	344.80	351.50	343.30	351.46
11/13/1990	351.90	353.50	350.60	352.87
11/14/1990	353.10	356.90	352.10	356.87
11/15/1990	355.50	356.30	353.60	354.46
11/16/1990	351.90	354.00	349.10	350.85
11/19/1990	352.60	353.30	351.10	352.73
11/20/1990	352.10	353.40	348.00	348.29
11/21/1990	348.30	348.80	346.50	348.77
11/23/1990	348.80	349.70	348.50	349.04
11/26/1990	346.20	348.90	345.50	348.86
11/27/1990	350.00	354.10	349.60	354.05
11/28/1990	354.80	356.90	354.30	355.06
11/29/1990	353.90	355.80	353.20	355.75
11/30/1990	354.10	359.10	353.90	359.06
12/3/1990	361.10	362.20	359.80	361.32
12/4/1990	360.60	364.20	360.50	364.11
12/5/1990	364.90	371.00	364.00	370.87
12/6/1990	377.40	378.00	371.20	372.29
12/7/1990	371.70	372.00	369.10	371.54
12/10/1990	370.40	371.60	369.80	371.47
12/11/1990	369.80	370.90	367.80	367.99
12/12/1990	368.30	370.40	367.00	370.42
12/13/1990	370.80	371.70	370.10	371.50
12/14/1990	369.70	370.70	367.00	368.83
12/17/1990	364.70	367.40	364.60	365.72
12/18/1990	366.70	370.20	366.10	370.17
12/19/1990	370.70	371.60	370.20	371.22
12/20/1990	369.00	372.60	368.00	372.30
12/21/1990	372.20	373.80	371.60	372.40
12/24/1990	371.90	373.20	371.70	372.41
12/26/1990	372.70	373.30	371.70	372.40
12/27/1990	372.20	372.90	370.30	371.05
12/28/1990	369.60	371.30	369.40	371.20
12/31/1990	370.30	373.80	369.80	373.84
1/2/1991	373.00	373.50	371.80	372.19
1/3/1991	371.20	371.80	367.40	367.51
1/4/1991	366.50	367.90	365.90	367.24
1/7/1991	363.50	365.80	360.10	360.24
1/8/1991	359.10	360.50	358.20	359.00
1/9/1991	362.40	365.00	357.10	357.45
1/10/1991	358.90	361.90	358.30	361.92
1/11/1991	362.10	362.20	360.50	361.80
1/14/1991	355.20	358.70	353.00	355.75
1/15/1991	354.90	357.40	354.50	357.30
1/16/1991	358.60	365.20	357.60	365.20
1/17/1991	379.10	380.20	371.60	375.81
1/18/1991	373.10	377.10	371.80	376.99
1/21/1991	374.50	379.80	374.40	379.90
1/22/1991	380.10	381.60	378.30	379.03
1/23/1991	379.00	384.10	378.20	383.91
1/24/1991	386.70	391.80	384.90	391.33
1/25/1991	391.80	395.10	391.10	394.28
1/28/1991	394.50	397.60	393.60	396.80
1/29/1991	396.00	400.70	395.70	400.61
1/30/1991	401.90	408.50	400.40	408.53
1/31/1991	409.80	414.20	408.60	414.20
2/1/1991	415.10	418.90	413.50	417.69
2/4/1991	418.80	424.90	417.50	424.80
2/5/1991	427.20	432.20	425.40	432.20
2/6/1991	432.30	439.30	430.40	439.24
2/7/1991	439.10	442.50	433.30	435.01
2/8/1991	434.10	437.00	433.10	436.80
2/11/1991	444.10	444.20	444.10	444.10
2/12/1991	443.60	445.40	442.50	443.98
2/13/1991	443.80	448.00	442.80	447.97
2/14/1991	449.40	450.30	443.10	444.31
2/15/1991	447.90	449.10	445.40	448.71
2/19/1991	448.20	450.30	447.50	450.32
2/20/1991	447.30	449.50	445.80	446.02
2/21/1991	447.20	447.70	446.20	446.38
2/22/1991	447.80	453.00	446.40	448.95
2/25/1991	453.60	454.20	451.10	451.09
2/26/1991	448.40	449.70	446.40	447.71
2/27/1991	447.00	451.00	446.80	450.82
2/28/1991	452.80	453.50	450.30	453.05
3/1/1991	450.60	456.70	450.30	456.73
3/4/1991	458.10	461.40	457.20	461.13
3/5/1991	463.60	473.50	461.90	473.05
3/6/1991	478.00	478.50	473.70	473.80
3/7/1991	474.70	476.20	472.40	475.74
3/8/1991	478.20	478.80	475.10	475.11
3/11/1991	473.00	474.00	466.60	467.15
3/12/1991	465.60	467.16	461.17	461.40
3/13/1991	461.33	468.32	461.12	468.18
3/14/1991	471.01	472.53	466.74	467.79
3/15/1991	466.98	468.55	464.28	466.29
3/18/1991	465.75	468.03	463.54	466.27
3/19/1991	460.17	464.36	459.04	462.81
3/20/1991	462.21	466.12	461.88	466.09
3/21/1991	468.31	469.41	464.25	464.60
3/22/1991	464.31	464.78	463.04	464.15
3/25/1991	465.30	469.10	464.76	468.49
3/26/1991	470.28	478.64	469.10	478.57
3/27/1991	481.38	482.95	479.36	482.37
3/28/1991	482.34	483.32	481.77	482.30
4/1/1991	480.18	481.63	479.12	480.86
4/2/1991	483.65	491.22	481.85	491.20
4/3/1991	493.33	496.37	492.29	495.05
4/4/1991	494.64	499.50	494.34	497.57
4/5/1991	498.58	499.24	494.01	495.79
4/8/1991	494.47	495.77	493.89	495.65
4/9/1991	497.44	497.44	491.97	492.46
4/10/1991	492.73	493.81	488.79	490.76
4/11/1991	494.91	499.49	492.44	499.31
4/12/1991	501.40	502.29	498.51	501.62
4/15/1991	500.02	501.28	497.78	500.84
4/16/1991	501.18	506.81	500.36	506.75
4/17/1991	509.62	512.68	508.04	511.31
4/18/1991	509.36	510.60	506.46	506.62
4/19/1991	503.28	505.45	500.51	501.19
4/22/1991	497.71	500.12	493.07	494.38
4/23/1991	497.73	498.36	494.38	496.08
4/24/1991	496.42	498.64	496.11	498.45
4/25/1991	497.70	498.79	495.86	496.03
4/26/1991	493.14	495.28	492.30	494.64
4/29/1991	495.28	496.05	487.70	487.74
4/30/1991	487.38	487.49	479.63	484.72
5/1/1991	481.94	487.86	481.46	487.85
5/2/1991	490.64	492.33	488.93	491.13
5/3/1991	490.57	492.13	489.77	492.10
5/6/1991	490.78	491.63	489.29	491.48
5/7/1991	493.69	494.05	491.37	491.51
5/8/1991	490.28	493.17	489.92	492.51
5/9/1991	494.98	497.94	493.52	497.81
5/10/1991	498.97	500.02	493.17	493.42
5/13/1991	494.29	495.40	491.60	493.93
5/14/1991	491.85	492.78	488.09	488.79
5/15/1991	486.12	487.54	476.58	478.08
5/16/1991	481.36	482.73	479.15	481.77
5/17/1991	480.18	481.51	478.44	481.38
5/20/1991	480.52	481.87	479.32	480.10
5/21/1991	481.96	484.65	480.72	483.60
5/22/1991	485.92	487.94	484.54	487.29
5/23/1991	489.13	489.96	488.03	489.60
5/24/1991	490.93	492.78	490.00	492.67
5/28/1991	494.51	497.17	493.38	497.17
5/29/1991	497.76	500.24	497.16	499.05
5/30/1991	499.30	503.72	498.93	503.19
5/31/1991	504.23	506.12	501.98	506.11
6/3/1991	505.84	507.46	504.38	507.10
6/4/1991	505.53	507.25	504.32	507.25
6/5/1991	506.82	508.04	504.76	505.20
6/6/1991	505.53	505.92	502.63	502.94
6/7/1991	500.58	501.79	496.91	498.54
6/10/1991	498.40	498.88	495.47	495.85
6/11/1991	497.16	498.73	495.88	496.62
6/12/1991	493.63	495.62	489.05	491.05
6/13/1991	490.27	491.70	489.91	491.14
6/14/1991	493.95	495.21	491.98	495.07
6/17/1991	494.76	495.99	494.18	494.32
6/18/1991	494.20	494.68	490.83	491.59
6/19/1991	487.57	490.33	484.32	485.36
6/20/1991	483.78	486.30	482.66	485.88
6/21/1991	487.37	487.67	485.31	485.82
6/24/1991	482.79	484.71	475.14	475.23
6/25/1991	477.19	478.12	472.98	473.30
6/26/1991	472.40	473.79	470.92	473.08
6/27/1991	474.42	476.28	473.79	476.24
6/28/1991	475.75	476.43	470.97	475.92
7/1/1991	478.06	481.56	476.97	481.31
7/2/1991	480.78	480.92	478.62	478.78
7/3/1991	475.15	477.03	473.18	474.32
7/5/1991	474.17	475.08	473.21	474.05
7/8/1991	471.83	479.52	471.24	479.51
7/9/1991	481.59	485.11	480.87	483.64
7/10/1991	484.40	489.29	484.40	487.17
7/11/1991	486.75	488.50	486.21	488.37
7/12/1991	490.12	492.71	488.13	492.71
7/15/1991	493.64	496.33	493.08	496.19
7/16/1991	496.70	497.39	493.60	493.60
7/17/1991	492.95	493.56	491.31	493.42
7/18/1991	494.16	496.95	493.86	496.80
7/19/1991	497.63	498.67	496.32	497.00
7/22/1991	497.44	497.56	494.41	494.99
7/23/1991	494.44	495.98	489.65	489.65
7/24/1991	487.90	490.25	487.42	487.42
7/25/1991	487.90	490.51	487.58	490.28
7/26/1991	490.62	492.97	490.48	492.69
7/29/1991	492.35	493.51	490.98	493.35
7/30/1991	495.06	498.27	494.22	498.27
7/31/1991	499.62	502.13	498.34	502.04
8/1/1991	502.27	504.30	501.73	504.15
8/2/1991	506.52	507.25	504.33	505.67
8/5/1991	504.29	505.01	502.50	502.61
8/6/1991	502.66	505.39	501.49	505.20
8/7/1991	506.78	507.65	505.60	507.46
8/8/1991	508.45	510.24	507.88	509.39
8/9/1991	509.15	509.90	507.59	508.31
8/12/1991	507.64	510.23	507.23	510.00
8/13/1991	511.52	515.19	510.91	514.40
8/14/1991	516.23	517.93	515.30	517.68
8/15/1991	517.77	518.40	515.32	515.67
8/16/1991	514.73	515.81	510.89	512.47
8/19/1991	489.36	504.97	487.08	497.64
8/20/1991	502.28	504.00	499.10	502.05
8/21/1991	510.67	517.97	505.51	517.97
8/22/1991	517.85	519.14	516.34	518.30
8/23/1991	519.21	521.40	516.26	521.06
8/26/1991	520.43	521.47	519.34	521.38
8/27/1991	522.20	522.22	519.29	521.75
8/28/1991	522.45	526.29	521.89	526.29
8/29/1991	527.03	527.71	525.34	526.39
8/30/1991	525.64	526.50	523.63	525.68
9/3/1991	526.30	526.53	520.87	520.91
9/4/1991	520.70	521.60	517.30	517.92
9/5/1991	517.87	518.76	516.41	516.93
9/6/1991	516.86	518.29	516.44	516.94
9/9/1991	516.48	518.07	516.34	518.07
9/10/1991	516.45	518.25	511.05	511.28
9/11/1991	511.90	514.80	511.35	514.76
9/12/1991	518.36	521.13	516.76	521.13
9/13/1991	520.29	521.57	516.15	516.71
9/16/1991	516.31	516.99	514.11	515.68
9/17/1991	516.08	516.17	513.89	515.17
9/18/1991	514.23	518.72	513.82	518.55
9/19/1991	519.74	523.47	519.17	522.67
9/20/1991	525.07	528.17	523.98	527.19
9/23/1991	526.26	526.46	524.12	524.69
9/24/1991	525.50	526.54	523.06	526.47
9/25/1991	526.50	528.42	526.01	527.82
9/26/1991	525.23	528.29	524.98	526.94
9/27/1991	529.14	529.21	523.96	524.48
9/30/1991	524.62	526.88	522.38	526.88
10/1/1991	527.14	528.85	525.88	528.51
10/2/1991	528.46	529.21	526.14	526.33
10/3/1991	524.53	525.75	519.81	520.51
10/4/1991	520.34	522.65	519.92	520.40
10/7/1991	517.94	519.63	515.94	516.20
10/8/1991	515.73	517.25	514.81	517.25
10/9/1991	516.43	517.23	513.80	513.81
10/10/1991	514.48	516.41	513.21	515.94
10/11/1991	517.97	519.16	517.16	519.05
10/14/1991	521.02	525.66	519.79	525.66
10/15/1991	526.76	534.11	526.64	534.11
10/16/1991	535.22	540.94	525.66	540.94
10/17/1991	538.16	539.88	535.31	536.27
10/18/1991	537.28	539.15	536.92	538.90
10/21/1991	538.31	538.95	535.78	536.96
10/22/1991	539.36	539.49	536.87	537.14
10/23/1991	537.89	538.42	534.14	535.17
10/24/1991	533.96	535.43	527.63	528.75
10/25/1991	526.81	528.40	524.93	525.13
10/28/1991	526.57	529.41	526.57	529.41
10/29/1991	531.10	534.53	529.87	534.51
10/30/1991	537.55	541.35	535.61	541.32
10/31/1991	541.79	543.01	540.96	542.98
11/1/1991	542.17	543.61	539.89	540.93
11/4/1991	539.07	540.74	536.65	537.50
11/5/1991	537.83	540.37	537.25	538.82
11/6/1991	539.27	540.70	537.81	539.48
11/7/1991	540.18	545.49	540.07	545.28
11/8/1991	549.04	549.26	546.38	548.08
11/11/1991	549.17	551.16	548.62	550.71
11/12/1991	553.44	555.99	551.91	555.68
11/13/1991	551.83	556.22	550.95	556.17
11/14/1991	557.71	558.16	553.00	554.84
11/15/1991	551.63	554.52	531.22	531.28
11/18/1991	529.94	535.08	525.56	534.73
11/19/1991	529.36	533.41	516.39	523.47
11/20/1991	526.83	527.92	524.20	526.12
11/21/1991	526.97	530.46	526.16	530.33
11/22/1991	530.25	530.89	524.07	526.46
11/25/1991	523.92	526.58	522.88	522.88
11/26/1991	523.25	525.19	517.98	522.23
11/27/1991	522.10	522.81	521.35	522.78
11/29/1991	522.00	524.26	521.71	523.90
12/2/1991	519.48	530.91	518.63	530.91
12/3/1991	531.45	533.60	530.94	533.34
12/4/1991	533.75	536.08	533.20	535.28
12/5/1991	535.68	536.70	533.21	534.03
12/6/1991	532.48	537.53	531.63	536.30
12/9/1991	537.28	538.81	534.90	535.35
12/10/1991	534.96	535.93	531.78	534.23
12/11/1991	534.95	536.72	529.22	531.64
12/12/1991	533.35	536.08	532.39	536.02
12/13/1991	539.01	541.06	536.90	540.90
12/16/1991	541.13	543.92	540.45	543.73
12/17/1991	543.03	544.04	539.59	539.70
12/18/1991	538.05	540.21	537.25	539.84
12/19/1991	536.06	538.16	533.70	534.53
12/20/1991	538.26	539.84	535.68	535.76
12/23/1991	535.88	543.94	535.36	543.90
12/24/1991	545.42	550.90	544.22	549.56
12/26/1991	551.43	559.69	549.83	559.30
12/27/1991	562.05	566.54	560.14	565.71
12/30/1991	568.41	579.75	566.86	579.75
12/31/1991	584.77	586.35	578.40	586.34
1/2/1992	580.04	586.45	576.13	586.45
1/3/1992	589.18	592.83	587.33	592.65
1/6/1992	595.08	598.01	593.13	597.90
1/7/1992	595.36	602.50	594.33	602.29
1/8/1992	601.08	610.68	598.53	610.32
1/9/1992	614.43	621.03	611.57	619.80
1/10/1992	618.71	619.26	610.56	615.70
1/13/1992	614.14	617.63	613.10	617.63
1/14/1992	618.23	625.76	617.97	625.75
1/15/1992	627.92	631.34	625.12	630.82
1/16/1992	631.80	632.99	625.44	627.34
1/17/1992	628.17	629.48	625.12	626.85
1/20/1992	625.12	626.98	619.26	619.38
1/21/1992	608.96	611.71	604.87	604.87
1/22/1992	608.47	620.69	605.81	620.68
1/23/1992	624.73	626.85	620.83	622.86
1/24/1992	623.27	625.86	621.54	624.68
1/27/1992	625.38	625.80	621.00	621.00
1/28/1992	622.44	623.33	619.05	621.29
1/29/1992	621.90	626.32	616.28	616.31
1/30/1992	615.83	621.37	615.47	621.37
1/31/1992	621.61	622.37	619.12	620.21
2/3/1992	620.57	623.83	619.77	623.43
2/4/1992	626.11	631.29	624.43	631.00
2/5/1992	633.39	637.94	632.29	636.97
2/6/1992	638.96	640.75	636.25	637.67
2/7/1992	639.24	640.16	631.56	634.95
2/10/1992	633.62	634.88	632.21	634.13
2/11/1992	634.46	635.12	631.83	633.37
2/12/1992	635.31	644.92	633.63	644.92
2/13/1992	646.09	646.09	638.33	639.10
2/14/1992	637.47	638.78	635.87	636.43
2/18/1992	636.21	637.25	626.40	626.41
2/19/1992	621.59	625.02	619.18	622.41
2/20/1992	626.32	632.58	623.83	632.23
2/21/1992	633.30	633.99	628.16	629.75
2/24/1992	628.93	630.60	624.32	624.93
2/25/1992	623.55	625.81	617.08	621.40
2/26/1992	626.42	632.55	623.02	632.40
2/27/1992	636.06	636.38	633.86	633.95
2/28/1992	636.34	636.54	631.29	633.47
3/2/1992	634.04	635.47	632.40	635.47
3/3/1992	634.95	637.21	634.08	634.25
3/4/1992	632.03	635.31	630.29	630.29
3/5/1992	627.78	630.26	620.99	621.97
3/6/1992	620.61	621.89	613.95	615.95
3/9/1992	617.18	618.04	615.47	615.82
3/10/1992	618.69	624.21	617.33	623.46
3/11/1992	622.88	623.52	616.52	617.14
3/12/1992	616.10	617.75	612.25	615.92
3/13/1992	619.30	619.80	616.90	618.62
3/16/1992	618.11	618.95	615.27	617.94
3/17/1992	620.21	623.44	619.14	623.27
3/18/1992	625.51	626.27	624.04	624.94
3/19/1992	627.01	627.35	625.34	625.96
3/20/1992	625.82	626.63	623.66	624.28
3/23/1992	623.17	624.03	621.72	621.83
3/24/1992	622.87	623.92	617.36	618.68
3/25/1992	616.65	620.04	616.54	619.48
3/26/1992	619.80	621.73	614.95	615.40
3/27/1992	612.78	614.63	602.53	604.67
3/30/1992	605.03	606.56	601.58	602.07
3/31/1992	600.35	605.16	599.60	603.77
4/1/1992	598.62	602.34	597.66	602.09
4/2/1992	601.73	603.17	593.42	593.82
4/3/1992	592.83	593.98	587.93	590.01
4/6/1992	592.68	596.39	590.88	596.29
4/7/1992	596.15	597.97	581.48	581.61
4/8/1992	574.89	579.60	567.15	573.68
4/9/1992	575.88	586.75	575.44	586.75
4/10/1992	590.59	592.24	584.09	584.24
4/13/1992	584.03	588.15	583.70	588.15
4/14/1992	592.34	597.79	590.10	594.81
4/15/1992	599.64	600.61	596.25	600.03
4/16/1992	598.23	600.21	591.60	591.81
4/20/1992	586.50	590.69	575.11	577.20
4/21/1992	576.64	579.04	573.07	575.05
4/22/1992	575.16	579.13	574.54	578.23
4/23/1992	580.67	581.09	571.99	576.05
4/24/1992	576.41	576.86	571.99	572.89
4/27/1992	571.24	572.40	566.94	566.94
4/28/1992	566.01	566.97	557.06	560.33
4/29/1992	563.03	569.97	561.78	569.94
4/30/1992	571.88	578.69	571.24	578.68
5/1/1992	579.73	580.97	575.39	578.14
5/4/1992	581.28	584.36	579.20	583.54
5/5/1992	584.44	588.90	583.84	588.07
5/6/1992	589.86	591.21	588.71	589.36
5/7/1992	589.41	590.17	586.33	587.16
5/8/1992	587.03	588.38	584.92	585.76
5/11/1992	586.45	588.14	585.92	587.13
5/12/1992	586.72	588.41	582.53	583.96
5/13/1992	583.29	584.76	582.14	582.38
5/14/1992	580.58	582.85	574.72	576.46
5/15/1992	572.60	575.21	571.01	574.43
5/18/1992	576.82	578.43	575.80	576.53
5/19/1992	576.53	578.28	575.04	578.05
5/20/1992	578.98	580.42	578.02	580.29
5/21/1992	579.12	580.55	577.38	579.10
5/22/1992	579.64	581.17	578.96	580.30
5/26/1992	579.58	580.43	575.27	575.65
5/27/1992	576.28	577.77	575.67	577.35
5/28/1992	576.51	580.64	576.10	580.49
5/29/1992	583.24	585.96	581.34	585.31
6/1/1992	583.67	588.38	582.13	588.37
6/2/1992	589.20	590.25	587.64	589.18
6/3/1992	588.17	591.07	587.97	589.93
6/4/1992	589.77	590.56	588.14	588.26
6/5/1992	588.21	589.47	584.23	585.43
6/8/1992	584.71	585.37	581.50	582.01
6/9/1992	581.33	583.04	572.24	573.80
6/10/1992	573.25	574.69	569.59	569.71
6/11/1992	567.69	569.75	566.79	567.68
6/12/1992	570.17	571.64	569.21	569.52
6/15/1992	568.48	570.72	567.98	569.01
6/16/1992	569.06	569.61	564.06	564.07
6/17/1992	562.18	563.91	552.86	553.24
6/18/1992	552.18	553.46	548.55	549.17
6/19/1992	551.42	554.30	550.80	554.20
6/22/1992	552.40	553.21	546.01	549.73
6/23/1992	553.20	554.95	551.63	553.36
6/24/1992	552.62	553.90	551.15	551.39
6/25/1992	552.09	552.86	546.23	548.20
6/26/1992	547.19	548.22	545.95	547.84
6/29/1992	550.92	558.81	549.03	558.80
6/30/1992	559.67	563.98	559.32	563.60
7/1/1992	563.73	569.05	563.24	568.99
7/2/1992	570.02	571.19	562.83	563.35
7/6/1992	560.73	563.33	560.18	563.17
7/7/1992	564.34	565.01	556.96	557.41
7/8/1992	556.09	557.62	553.76	557.57
7/9/1992	560.41	564.75	558.64	564.75
7/10/1992	566.66	568.57	564.58	567.80
7/13/1992	568.56	571.08	567.71	570.22
7/14/1992	571.17	575.38	570.64	575.21
7/15/1992	575.84	577.14	575.02	575.47
7/16/1992	573.39	576.19	572.41	576.19
7/17/1992	571.55	574.56	567.74	570.52
7/20/1992	560.85	567.38	560.76	564.28
7/21/1992	566.31	569.29	565.77	568.63
7/22/1992	566.17	567.34	563.61	563.88
7/23/1992	564.86	565.73	563.50	565.24
7/24/1992	564.34	566.34	562.63	565.61
7/27/1992	565.96	565.96	564.15	564.73
7/28/1992	566.25	571.65	565.68	571.63
7/29/1992	574.56	577.56	572.73	577.49
7/30/1992	576.66	578.86	575.95	578.80
7/31/1992	579.62	581.01	577.88	580.83
8/3/1992	579.62	582.63	579.57	582.36
8/4/1992	583.84	583.84	580.35	581.32
8/5/1992	579.12	580.93	576.26	576.87
8/6/1992	575.23	576.13	572.98	574.02
8/7/1992	573.15	576.73	572.47	573.74
8/10/1992	573.44	574.30	572.18	573.14
8/11/1992	573.71	574.58	570.03	571.60
8/12/1992	572.46	573.06	570.80	570.85
8/13/1992	571.87	572.44	570.57	570.99
8/14/1992	571.00	573.18	571.00	573.18
8/17/1992	573.42	573.61	571.67	572.47
8/18/1992	571.08	572.45	570.15	570.87
8/19/1992	571.32	571.68	567.61	567.61
8/20/1992	567.92	568.56	565.98	567.86
8/21/1992	570.11	570.66	562.42	563.70
8/24/1992	559.27	561.89	554.94	555.39
8/25/1992	554.64	555.03	550.36	554.22
8/26/1992	555.03	559.04	554.93	558.80
8/27/1992	562.56	564.27	561.11	563.27
8/28/1992	562.81	563.90	562.31	563.56
8/31/1992	562.87	564.08	561.36	563.12
9/1/1992	562.51	565.64	562.36	565.61
9/2/1992	566.49	571.47	565.74	571.25
9/3/1992	572.48	575.79	572.22	574.88
9/4/1992	573.36	574.76	572.65	573.44
9/8/1992	572.72	573.04	569.51	571.17
9/9/1992	571.56	575.04	571.00	574.89
9/10/1992	575.68	581.27	575.13	581.24
9/11/1992	582.21	584.01	581.36	583.01
9/14/1992	587.99	594.21	586.15	594.21
9/15/1992	590.45	592.53	586.39	587.86
9/16/1992	583.40	588.03	582.16	585.89
9/17/1992	587.77	589.21	586.70	587.82
9/18/1992	587.53	589.13	586.51	589.12
9/21/1992	588.24	588.90	586.59	588.58
9/22/1992	588.44	588.86	582.27	583.00
9/23/1992	581.93	583.43	580.34	582.96
9/24/1992	584.47	586.04	583.55	585.93
9/25/1992	585.47	586.56	574.74	577.20
9/28/1992	574.99	575.63	573.14	575.34
9/29/1992	575.10	577.78	574.70	577.63
9/30/1992	578.54	583.29	578.08	583.27
10/1/1992	581.08	582.48	577.83	578.33
10/2/1992	576.60	578.19	571.41	571.63
10/5/1992	565.66	569.21	551.72	565.21
10/6/1992	566.08	571.30	565.62	570.55
10/7/1992	572.23	573.79	568.85	569.20
10/8/1992	571.76	574.56	570.46	573.88
10/9/1992	571.74	574.15	569.50	570.52
10/12/1992	571.40	573.95	570.84	573.84
10/13/1992	574.52	577.74	574.16	576.44
10/14/1992	575.04	578.33	574.74	576.22
10/15/1992	576.02	578.69	573.89	578.64
10/16/1992	577.66	582.61	577.62	582.61
10/19/1992	583.11	590.73	582.34	590.67
10/20/1992	593.87	595.75	591.39	592.70
10/21/1992	594.25	597.37	593.14	597.15
10/22/1992	596.47	597.71	594.89	597.12
10/23/1992	598.25	599.09	596.74	597.30
10/26/1992	596.62	599.00	595.82	598.92
10/27/1992	598.50	600.44	595.10	596.95
10/28/1992	596.81	601.54	596.12	601.39
10/29/1992	603.26	606.37	602.64	605.82
10/30/1992	605.99	606.58	602.43	605.17
11/2/1992	605.47	607.74	603.44	607.57
11/3/1992	608.23	608.47	603.57	604.58
11/4/1992	604.28	606.43	603.23	605.52
11/5/1992	605.39	614.27	605.01	614.08
11/6/1992	613.30	617.09	612.41	616.82
11/9/1992	617.52	622.58	615.95	622.05
11/10/1992	623.09	628.22	622.04	627.76
11/11/1992	628.26	635.27	627.68	634.92
11/12/1992	635.73	637.25	633.23	634.37
11/13/1992	635.45	637.23	633.02	637.16
11/16/1992	637.35	637.66	633.42	634.01
11/17/1992	634.15	634.18	626.38	627.07
11/18/1992	627.28	635.25	626.89	634.86
11/19/1992	635.88	639.86	634.86	638.57
11/20/1992	642.00	643.05	638.57	642.60
11/23/1992	642.15	642.67	636.58	638.84
11/24/1992	640.15	646.69	638.83	645.94
11/25/1992	646.23	648.36	645.86	648.33
11/27/1992	648.83	650.67	648.31	649.49
11/30/1992	650.85	652.77	648.75	652.73
12/1/1992	652.34	654.40	650.26	653.95
12/2/1992	653.88	654.80	651.35	652.91
12/3/1992	653.61	656.96	651.05	656.36
12/4/1992	656.84	661.93	656.08	661.60
12/7/1992	662.15	666.63	661.59	666.53
12/8/1992	666.79	668.02	664.58	667.12
12/9/1992	666.03	667.76	662.25	663.92
12/10/1992	662.92	663.95	656.40	658.93
12/11/1992	657.45	658.93	654.59	655.79
12/14/1992	656.33	657.11	654.58	654.73
12/15/1992	653.70	654.73	648.69	650.75
12/16/1992	651.35	652.79	648.86	649.63
12/17/1992	650.27	658.70	649.61	658.46
12/18/1992	659.48	662.44	658.41	661.29
12/21/1992	661.40	662.66	659.95	662.46
12/22/1992	662.90	664.16	658.42	660.84
12/23/1992	661.47	663.13	660.46	662.96
12/24/1992	663.29	666.04	662.77	665.88
12/28/1992	666.08	666.49	663.80	666.25
12/29/1992	666.90	671.28	666.20	669.01
12/30/1992	669.28	671.87	668.46	671.85
12/31/1992	672.09	676.95	671.84	676.95
1/4/1993	676.78	677.05	671.36	671.80
1/5/1993	672.34	674.40	670.40	674.34
1/6/1993	676.72	681.96	674.34	681.85
1/7/1993	682.61	685.37	677.70	678.21
1/8/1993	677.85	678.29	672.58	677.21
1/11/1993	677.02	682.54	676.10	682.40
1/12/1993	681.26	683.06	677.04	679.45
1/13/1993	679.53	687.06	677.45	686.78
1/14/1993	688.20	695.96	686.78	695.70
1/18/1993	695.85	698.40	694.42	698.13
1/19/1993	698.41	699.76	695.49	696.81
1/20/1993	696.80	699.33	695.91	697.44
1/21/1993	697.83	701.27	695.46	700.77
1/22/1993	701.13	703.73	700.32	701.63
1/25/1993	702.00	708.58	701.54	706.95
1/26/1993	707.94	711.29	706.22	707.16
1/27/1993	706.92	707.26	694.84	697.90
1/28/1993	697.66	697.90	692.84	694.67
1/29/1993	695.59	697.25	693.77	696.34
2/1/1993	696.78	702.20	696.24	701.77
2/2/1993	702.09	705.21	700.81	705.12
2/3/1993	706.03	709.39	705.12	708.67
2/4/1993	709.38	711.29	706.56	708.85
2/5/1993	708.21	708.85	696.59	700.98
2/8/1993	701.71	702.32	697.57	698.44
2/9/1993	698.79	700.98	691.21	692.21
2/10/1993	694.05	696.42	692.21	695.02
2/11/1993	696.34	697.74	694.99	695.88
2/12/1993	696.22	696.72	690.28	690.54
2/16/1993	689.16	690.54	663.26	665.39
2/17/1993	665.88	666.81	655.56	659.43
2/18/1993	663.40	669.13	657.02	662.45
2/19/1993	664.26	666.26	661.16	663.61
2/22/1993	663.50	663.93	652.10	652.42
2/23/1993	653.90	655.00	647.69	651.40
2/24/1993	650.15	662.86	649.18	662.46
2/25/1993	662.28	667.23	658.92	667.07
2/26/1993	668.02	670.96	666.43	670.77
3/1/1993	671.84	673.03	668.76	669.51
3/2/1993	669.84	678.04	668.55	677.72
3/3/1993	678.42	684.00	677.72	683.92
3/4/1993	683.28	683.95	677.44	680.73
3/5/1993	680.84	683.46	678.52	681.37
3/8/1993	681.71	687.85	681.10	687.23
3/9/1993	687.77	690.46	686.90	688.96
3/10/1993	689.76	693.10	688.00	692.87
3/11/1993	693.70	696.19	692.87	694.28
3/12/1993	692.88	694.29	686.73	692.78
3/15/1993	693.45	695.57	692.73	695.21
3/16/1993	696.59	697.52	694.95	695.47
3/17/1993	694.94	695.50	686.42	687.40
3/18/1993	688.32	690.09	687.02	687.41
3/19/1993	688.58	689.91	682.71	682.72
3/22/1993	681.61	682.81	674.36	676.62
3/23/1993	677.84	679.85	674.80	675.04
3/24/1993	674.80	676.61	671.52	674.36
3/25/1993	675.69	681.66	674.36	681.01
3/26/1993	682.66	683.79	679.97	681.54
3/29/1993	681.66	684.20	680.60	680.76
3/30/1993	682.59	686.25	680.76	686.25
3/31/1993	687.79	692.69	686.13	690.13
4/1/1993	690.23	691.22	685.86	686.64
4/2/1993	683.90	686.65	669.83	669.85
4/5/1993	670.85	671.82	667.12	670.71
4/6/1993	672.32	673.68	663.79	664.14
4/7/1993	664.22	669.09	663.81	668.88
4/8/1993	668.96	669.54	665.26	666.33
4/12/1993	668.27	673.84	666.27	673.12
4/13/1993	674.52	678.21	673.11	673.83
4/14/1993	673.95	674.38	672.06	673.94
4/15/1993	673.09	673.95	668.33	670.32
4/16/1993	670.61	671.24	666.09	666.78
4/19/1993	667.22	667.43	646.61	663.03
4/20/1993	663.41	664.27	657.76	661.97
4/21/1993	662.96	664.62	660.17	664.04
4/22/1993	663.49	668.59	662.24	663.51
4/23/1993	664.08	664.10	657.62	658.41
4/26/1993	658.33	658.53	645.70	645.87
4/27/1993	646.72	652.72	644.59	652.52
4/28/1993	654.04	658.24	652.48	658.16
4/29/1993	657.94	658.90	654.22	658.45
4/30/1993	659.68	665.00	658.39	661.42
5/3/1993	662.29	666.82	661.24	666.71
5/4/1993	669.38	678.41	666.71	678.16
5/5/1993	677.30	684.03	676.48	683.26
5/6/1993	684.31	684.60	678.99	680.04
5/7/1993	680.19	682.49	679.38	681.44
5/10/1993	682.47	684.23	681.44	682.82
5/11/1993	682.29	683.55	680.11	683.06
5/12/1993	682.38	683.06	680.55	681.69
5/13/1993	680.86	681.70	674.01	675.64
5/14/1993	675.64	676.57	673.70	676.37
5/17/1993	676.81	678.82	675.56	677.96
5/18/1993	679.19	681.07	677.93	680.78
5/19/1993	681.78	690.57	678.72	690.43
5/20/1993	691.63	698.03	690.35	697.43
5/21/1993	696.65	697.43	692.35	694.29
5/24/1993	692.74	696.52	691.18	694.69
5/25/1993	694.20	695.08	692.41	695.04
5/26/1993	694.92	704.13	694.57	704.09
5/27/1993	705.69	707.29	703.44	704.59
5/28/1993	704.01	704.63	694.99	700.53
6/1/1993	701.16	706.28	699.95	704.28
6/2/1993	704.48	706.63	702.87	705.86
6/3/1993	705.86	706.64	702.59	706.22
6/4/1993	704.57	706.25	701.00	702.01
6/7/1993	703.69	704.04	694.36	694.61
6/8/1993	693.14	694.70	686.08	687.74
6/9/1993	688.09	691.47	686.23	689.24
6/10/1993	688.88	689.59	685.66	688.05
6/11/1993	690.25	693.72	688.04	693.19
6/14/1993	694.15	697.52	693.19	696.41
6/15/1993	698.13	699.64	696.06	697.34
6/16/1993	697.92	698.41	693.12	696.25
6/17/1993	697.01	697.26	694.34	695.94
6/18/1993	697.16	697.66	689.59	689.59
6/21/1993	690.54	691.07	687.03	688.74
6/22/1993	689.35	690.23	685.90	686.77
6/23/1993	687.42	687.58	683.96	684.79
6/24/1993	683.69	689.14	682.83	688.72
6/25/1993	689.76	695.78	688.56	694.81
6/28/1993	696.21	702.84	694.80	702.84
6/29/1993	703.71	704.49	699.82	701.07
6/30/1993	702.13	705.49	701.03	703.95
7/1/1993	704.42	704.50	700.55	703.59
7/2/1993	703.43	704.77	701.57	704.49
7/6/1993	704.53	706.01	700.84	702.22
7/7/1993	700.19	702.22	697.26	698.79
7/8/1993	699.60	702.75	698.23	702.71
7/9/1993	702.82	706.12	701.44	705.81
7/12/1993	706.66	708.06	704.76	707.67
7/13/1993	708.55	709.15	707.01	708.47
7/14/1993	708.80	714.12	707.12	712.49
7/15/1993	712.18	712.51	707.95	708.69
7/16/1993	707.94	708.70	698.75	699.73
7/19/1993	699.17	699.76	694.49	695.83
7/20/1993	698.16	702.02	695.49	701.90
7/21/1993	701.31	701.94	698.42	700.08
7/22/1993	701.01	701.53	694.63	695.52
7/23/1993	696.54	700.93	695.46	700.24
7/26/1993	700.80	705.59	700.24	704.54
7/27/1993	704.59	705.18	699.82	701.00
7/28/1993	701.61	705.75	700.94	705.59
7/29/1993	706.29	708.74	705.52	707.24
7/30/1993	706.54	707.25	702.26	704.70
8/2/1993	705.06	708.22	704.70	707.66
8/3/1993	708.72	709.92	707.62	709.01
8/4/1993	709.41	714.06	708.32	713.79
8/5/1993	714.32	715.92	713.61	715.50
8/6/1993	715.91	718.45	715.50	718.08
8/9/1993	717.92	721.03	717.28	718.49
8/10/1993	718.36	719.00	716.11	717.08
8/11/1993	718.40	718.84	717.08	718.77
8/12/1993	719.92	721.70	715.01	717.12
8/13/1993	716.82	718.42	716.43	718.26
8/16/1993	720.00	727.05	718.26	726.89
8/17/1993	727.33	731.25	726.52	731.01
8/18/1993	733.50	737.29	731.00	734.83
8/19/1993	734.37	735.02	729.82	730.48
8/20/1993	730.25	731.44	729.00	730.96
8/23/1993	730.47	731.28	729.16	730.86
8/24/1993	730.98	735.51	730.37	735.14
8/25/1993	734.72	737.51	732.25	733.66
8/26/1993	732.85	733.68	727.52	731.39
8/27/1993	732.06	734.19	730.76	734.07
8/30/1993	734.69	738.50	733.87	737.38
8/31/1993	738.42	743.14	737.38	742.84
9/1/1993	742.79	746.49	742.07	746.15
9/2/1993	747.37	749.45	746.07	748.65
9/3/1993	748.51	749.75	746.57	749.71
9/7/1993	749.43	749.99	738.41	739.35
9/8/1993	737.54	739.37	724.32	730.73
9/9/1993	732.61	737.93	730.72	737.71
9/10/1993	739.23	744.67	737.71	744.31
9/13/1993	745.12	745.61	740.01	740.32
9/14/1993	737.41	740.33	729.59	732.64
9/15/1993	732.93	739.69	730.41	739.55
9/16/1993	739.56	740.69	737.99	739.80
9/17/1993	737.74	741.62	736.76	740.11
9/20/1993	741.46	744.49	739.68	740.21
9/21/1993	741.08	741.72	730.00	733.56
9/22/1993	735.72	745.55	733.56	745.54
9/23/1993	746.55	752.48	745.46	752.26
9/24/1993	751.87	754.92	751.51	754.65
9/27/1993	756.45	760.00	754.65	759.95
9/28/1993	760.73	763.68	759.13	763.66
9/29/1993	764.62	766.67	762.15	763.17
9/30/1993	762.87	763.23	759.88	762.78
10/1/1993	762.52	763.65	761.01	763.23
10/4/1993	763.19	765.68	762.40	764.84
10/5/1993	765.71	767.55	759.52	762.27
10/6/1993	763.11	767.41	762.24	764.77
10/7/1993	765.29	765.76	761.11	762.49
10/8/1993	763.50	765.17	758.78	764.27
10/11/1993	765.45	768.10	764.26	767.65
10/12/1993	770.26	772.85	767.64	772.46
10/13/1993	774.20	779.17	772.46	778.97
10/14/1993	780.28	786.07	778.97	785.41
10/15/1993	787.92	791.30	785.41	787.42
10/18/1993	788.42	789.27	782.49	782.91
10/19/1993	782.33	782.99	767.64	768.71
10/20/1993	770.51	772.26	766.83	768.25
10/21/1993	767.74	771.45	765.66	771.28
10/22/1993	772.11	776.87	771.17	772.68
10/25/1993	773.67	774.54	767.68	769.75
10/26/1993	770.00	770.51	762.89	765.46
10/27/1993	766.05	772.17	765.45	771.88
10/28/1993	771.16	776.83	770.71	773.49
10/29/1993	773.75	779.82	773.47	779.26
11/1/1993	779.78	784.07	779.18	783.77
11/2/1993	784.55	785.72	779.79	785.66
11/3/1993	786.10	786.26	771.61	772.95
11/4/1993	772.56	773.03	756.41	757.26
11/5/1993	755.26	763.20	748.37	762.99
11/8/1993	764.30	768.13	761.12	766.21
11/9/1993	769.63	774.49	766.20	769.84
11/10/1993	772.05	776.84	769.78	776.50
11/11/1993	777.45	780.93	776.48	778.98
11/12/1993	779.54	780.78	777.93	779.32
11/15/1993	779.99	780.21	772.09	772.45
11/16/1993	772.53	772.94	767.14	771.69
11/17/1993	772.61	773.47	761.24	762.36
11/18/1993	763.31	763.48	753.44	754.34
11/19/1993	752.97	755.39	750.22	751.56
11/22/1993	749.38	751.56	737.53	738.13
11/23/1993	740.35	746.93	738.13	746.82
11/24/1993	748.09	753.21	746.79	753.18
11/26/1993	753.70	755.19	753.18	754.87
11/29/1993	755.36	756.47	751.30	751.54
11/30/1993	751.35	755.18	748.68	754.39
12/1/1993	757.40	764.34	754.39	763.81
12/2/1993	764.80	766.76	762.22	766.73
12/3/1993	768.82	772.31	766.73	772.22
12/6/1993	767.20	772.23	765.48	771.09
12/7/1993	771.54	772.71	767.67	769.35
12/8/1993	768.13	769.36	765.92	767.89
12/9/1993	766.40	767.90	760.36	761.49
12/10/1993	761.84	761.95	757.93	760.74
12/13/1993	760.95	761.26	757.14	759.72
12/14/1993	759.86	760.34	750.84	751.47
12/15/1993	751.81	753.12	750.25	752.97
12/16/1993	753.20	756.45	752.94	755.53
12/17/1993	757.17	760.22	755.49	759.23
12/20/1993	759.61	760.71	758.49	760.15
12/21/1993	759.86	774.11	754.45	755.63
12/22/1993	754.98	756.77	752.24	756.07
12/23/1993	757.02	759.28	756.07	758.70
12/27/1993	758.92	761.14	758.01	761.06
12/28/1993	762.03	764.58	760.23	764.56
12/29/1993	764.10	768.48	763.57	768.48
12/30/1993	769.06	771.44	767.70	771.08
12/31/1993	770.54	777.02	770.25	776.80
1/3/1994	777.29	777.39	768.34	770.76
1/4/1994	771.08	775.00	770.76	774.28
1/5/1994	774.82	778.30	773.60	778.05
1/6/1994	779.37	781.31	778.00	780.41
1/7/1994	779.82	783.51	778.09	782.94
1/10/1994	783.55	787.61	782.78	786.69
1/11/1994	786.79	787.47	784.24	785.52
1/12/1994	787.27	788.52	782.51	786.87
1/13/1994	786.24	787.86	783.74	787.81
1/14/1994	788.78	793.19	787.81	792.31
1/17/1994	792.16	792.80	790.42	792.18
1/18/1994	792.73	793.29	791.19	793.02
1/19/1994	792.08	793.06	787.24	789.28
1/20/1994	789.84	793.11	789.20	793.03
1/21/1994	794.15	794.86	792.41	794.28
1/24/1994	793.27	794.45	789.76	790.65
1/25/1994	790.62	791.23	783.37	786.39
1/26/1994	785.71	789.56	784.85	788.80
1/27/1994	789.42	793.42	788.44	792.88
1/28/1994	793.60	796.59	792.79	796.53
1/31/1994	797.20	800.70	796.50	800.47
2/1/1994	799.99	800.51	794.89	797.24
2/2/1994	796.87	799.83	796.09	799.57
2/3/1994	798.62	799.60	794.75	797.79
2/4/1994	797.57	797.97	777.01	777.28
2/7/1994	773.44	779.45	767.07	779.20
2/8/1994	779.79	783.27	777.71	782.70
2/9/1994	783.35	787.57	782.68	786.53
2/10/1994	787.43	788.70	782.58	783.42
2/11/1994	782.18	783.49	778.21	781.39
2/14/1994	782.16	785.97	781.38	785.45
2/15/1994	785.62	790.75	785.43	790.12
2/16/1994	791.36	793.55	790.11	792.62
2/17/1994	793.95	796.36	788.69	790.24
2/18/1994	790.66	792.49	784.77	788.85
2/22/1994	788.46	791.42	785.66	791.15
2/23/1994	791.91	793.19	788.39	789.11
2/24/1994	786.18	789.11	777.67	779.44
2/25/1994	781.37	783.94	779.43	783.78
2/28/1994	785.62	793.05	783.77	792.50
3/1/1994	793.35	793.60	783.45	788.64
3/2/1994	783.27	788.64	771.88	783.47
3/3/1994	784.54	787.08	783.47	784.58
3/4/1994	785.92	790.95	784.58	790.55
3/7/1994	792.06	795.84	790.55	795.05
3/8/1994	794.89	795.63	790.18	792.12
3/9/1994	793.47	794.82	789.18	793.05
3/10/1994	793.98	795.11	786.38	789.09
3/11/1994	788.83	789.79	786.23	789.20
3/14/1994	790.02	793.29	789.16	792.80
3/15/1994	793.35	795.75	792.39	793.52
3/16/1994	794.60	799.15	793.52	798.99
3/17/1994	800.06	804.41	798.99	803.85
3/18/1994	804.43	804.53	799.14	803.93
3/21/1994	803.39	803.39	797.12	797.30
3/22/1994	796.13	797.55	794.70	796.34
3/23/1994	797.52	799.34	796.19	797.51
3/24/1994	796.85	797.80	783.17	786.68
3/25/1994	787.07	787.82	783.13	783.45
3/28/1994	784.21	784.79	767.24	772.50
3/29/1994	772.77	773.65	755.20	755.29
3/30/1994	753.27	755.29	741.75	744.91
3/31/1994	745.73	747.82	731.74	743.46
4/4/1994	737.13	743.45	721.47	727.41
4/5/1994	731.95	751.24	727.41	750.95
4/6/1994	751.93	752.68	745.32	750.72
4/7/1994	753.03	755.37	750.39	755.17
4/8/1994	755.35	755.60	745.90	748.71
4/11/1994	748.38	749.50	746.21	748.11
4/12/1994	747.83	748.12	737.82	739.22
4/13/1994	740.59	741.82	723.91	727.38
4/14/1994	725.83	730.76	721.31	727.31
4/15/1994	727.80	730.16	726.73	727.97
4/18/1994	729.49	731.38	719.54	720.45
4/19/1994	722.72	723.32	709.01	712.85
4/20/1994	714.59	717.91	703.15	705.52
4/21/1994	707.26	718.89	705.52	718.74
4/22/1994	720.47	724.38	718.59	722.56
4/25/1994	723.65	731.22	722.56	730.80
4/26/1994	732.51	734.61	730.75	734.21
4/28/1994	734.83	736.25	730.85	731.69
4/29/1994	731.38	734.45	728.54	733.84
5/2/1994	735.01	741.11	732.48	740.68
5/3/1994	741.77	742.68	736.13	739.37
5/4/1994	740.63	741.57	737.36	740.30
5/5/1994	740.85	742.50	739.76	740.55
5/6/1994	737.40	740.55	729.98	732.86
5/9/1994	731.73	732.89	722.23	722.96
5/10/1994	726.16	729.41	722.96	725.00
5/11/1994	725.40	725.61	716.53	717.00
5/12/1994	718.98	722.17	717.00	719.61
5/13/1994	719.89	720.21	713.00	716.92
5/16/1994	716.90	717.12	711.05	711.91
5/17/1994	712.14	712.57	703.78	711.52
5/18/1994	714.62	722.71	711.52	721.90
5/19/1994	723.23	729.04	721.90	727.31
5/20/1994	727.22	727.65	724.97	726.70
5/23/1994	727.25	728.24	722.93	724.95
5/24/1994	726.58	732.13	724.95	731.47
5/25/1994	731.16	733.08	727.27	732.07
5/26/1994	732.67	735.23	729.93	731.64
5/27/1994	731.44	733.70	729.25	733.14
5/31/1994	732.71	735.48	730.36	735.19
6/1/1994	735.01	736.01	730.24	735.52
6/2/1994	736.76	739.90	735.48	739.50
6/3/1994	739.82	743.79	737.72	742.38
6/6/1994	743.00	744.97	741.84	743.43
6/7/1994	742.34	743.43	738.80	739.30
6/8/1994	740.28	740.78	728.53	729.79
6/9/1994	729.93	730.52	727.09	728.88
6/10/1994	730.44	734.62	728.87	734.25
6/13/1994	733.96	734.56	731.52	731.70
6/14/1994	733.63	736.42	731.70	735.98
6/15/1994	736.19	738.41	734.42	735.84
6/16/1994	735.74	735.74	733.21	734.94
6/17/1994	734.57	735.78	728.84	729.35
6/20/1994	726.45	729.35	718.12	718.85
6/21/1994	716.42	718.89	705.90	708.79
6/22/1994	710.52	714.70	708.79	712.74
6/23/1994	712.91	714.20	700.08	700.85
6/24/1994	699.78	700.85	693.09	693.79
6/27/1994	694.16	702.96	690.85	702.68
6/28/1994	704.13	707.17	698.27	702.05
6/29/1994	702.58	708.02	701.88	704.01
6/30/1994	705.75	707.63	702.07	705.96
7/1/1994	706.29	707.05	703.30	706.85
7/5/1994	706.73	707.08	703.21	703.59
7/6/1994	702.47	703.60	699.37	701.00
7/7/1994	701.48	706.63	700.77	706.53
7/8/1994	705.60	709.42	703.51	707.46
7/11/1994	708.46	709.55	702.98	706.83
7/12/1994	707.32	709.95	703.42	709.59
7/13/1994	710.88	719.62	709.59	719.35
7/14/1994	720.35	726.06	719.35	721.56
7/15/1994	721.64	721.78	719.62	721.36
7/18/1994	722.30	722.77	719.91	722.62
7/19/1994	722.70	723.17	718.89	719.32
7/20/1994	719.57	719.58	711.01	712.77
7/21/1994	713.32	715.18	710.47	715.03
7/22/1994	716.76	717.20	713.92	716.68
7/25/1994	716.66	717.00	714.63	716.88
7/26/1994	717.10	717.17	714.36	715.66
7/27/1994	715.80	716.38	711.92	712.13
7/28/1994	712.06	714.40	711.85	712.43
7/29/1994	713.93	722.37	712.43	722.16
8/1/1994	722.84	725.05	722.15	724.85
8/2/1994	725.33	728.21	723.52	724.80
8/3/1994	725.28	725.51	723.38	723.69
8/4/1994	724.41	724.89	719.73	720.18
8/5/1994	718.66	720.18	715.77	718.67
8/8/1994	717.73	720.59	717.05	720.47
8/9/1994	720.46	722.68	719.70	722.61
8/10/1994	722.87	728.39	722.47	728.20
8/11/1994	727.64	731.80	724.79	728.20
8/12/1994	729.43	731.97	728.19	731.61
8/15/1994	732.11	733.49	730.62	732.89
8/16/1994	733.39	736.01	730.25	735.51
8/17/1994	737.01	742.86	735.51	742.66
8/18/1994	742.27	744.73	740.03	742.17
8/19/1994	743.46	744.00	739.56	742.43
8/22/1994	741.76	742.92	740.28	742.29
8/23/1994	743.55	749.65	742.25	747.98
8/24/1994	748.13	751.93	747.65	751.72
8/25/1994	752.19	756.65	751.40	754.80
8/26/1994	756.50	764.62	754.80	762.94
8/29/1994	763.44	766.05	761.53	763.21
8/30/1994	762.70	766.88	761.10	766.46
8/31/1994	765.73	767.67	764.48	765.62
9/1/1994	763.00	765.68	757.43	758.95
9/2/1994	759.52	761.36	758.08	759.23
9/6/1994	759.01	759.69	757.49	759.48
9/7/1994	760.51	765.18	759.48	764.28
9/8/1994	764.74	769.56	764.27	769.30
9/9/1994	766.21	769.30	761.42	763.73
9/12/1994	763.56	764.08	758.99	760.01
9/13/1994	761.86	766.09	760.01	765.83
9/14/1994	766.28	768.82	764.75	768.61
9/15/1994	768.41	778.66	768.25	778.66
9/16/1994	777.73	779.73	773.74	777.91
9/19/1994	778.13	779.20	776.35	776.72
9/20/1994	775.82	776.72	766.74	766.74
9/21/1994	767.13	767.87	757.94	760.71
9/22/1994	761.80	763.16	758.59	760.44
9/23/1994	759.88	762.42	756.63	757.46
9/26/1994	756.95	757.47	752.35	755.63
9/27/1994	755.14	756.23	753.24	755.37
9/28/1994	756.12	761.35	755.36	760.01
9/29/1994	759.70	760.21	756.20	759.34
9/30/1994	760.34	765.30	759.34	764.29
10/3/1994	764.47	765.85	760.29	760.88
10/4/1994	761.04	761.42	747.14	747.30
10/5/1994	746.19	747.32	737.59	746.28
10/6/1994	747.95	749.44	743.53	744.19
10/7/1994	745.23	750.46	744.19	749.96
10/10/1994	751.33	756.97	749.96	756.81
10/11/1994	758.37	766.25	756.81	765.57
10/12/1994	765.11	767.97	764.68	767.00
10/13/1994	770.10	774.91	767.00	767.89
10/14/1994	768.35	768.86	764.67	767.08
10/17/1994	767.07	768.06	764.94	765.78
10/18/1994	766.74	767.46	763.46	764.81
10/19/1994	765.45	771.25	764.14	770.62
10/20/1994	771.83	772.63	765.46	768.24
10/21/1994	767.44	768.24	763.33	765.38
10/24/1994	766.22	767.37	760.42	761.21
10/25/1994	757.23	761.21	754.17	758.26
10/26/1994	759.07	763.36	758.13	763.24
10/27/1994	763.78	767.53	763.24	767.47
10/28/1994	767.78	776.26	766.83	776.15
10/31/1994	775.87	778.88	774.47	777.49
11/1/1994	776.25	777.52	770.90	772.19
11/2/1994	772.26	776.88	771.11	771.82
11/3/1994	772.61	773.66	770.75	772.10
11/4/1994	772.70	773.56	765.98	766.08
11/7/1994	766.22	766.42	761.91	762.31
11/8/1994	762.61	767.78	762.18	767.54
11/9/1994	770.77	774.61	765.69	767.25
11/10/1994	766.50	768.77	763.88	764.38
11/11/1994	763.94	765.17	761.32	762.12
11/14/1994	763.61	768.18	762.12	768.14
11/15/1994	768.73	771.88	766.67	769.02
11/16/1994	769.73	770.93	768.39	769.64
11/17/1994	770.35	771.14	763.73	765.84
11/18/1994	766.57	767.48	762.91	764.67
11/21/1994	767.03	768.30	757.48	757.74
11/22/1994	756.57	757.76	741.17	741.21
11/23/1994	738.33	741.21	728.72	736.70
11/25/1994	737.22	742.67	736.46	738.41
11/28/1994	743.08	746.32	742.31	745.73
11/29/1994	746.47	751.83	745.68	751.48
11/30/1994	751.44	754.35	748.74	750.32
12/1/1994	748.83	750.32	739.85	740.61
12/2/1994	741.99	745.15	739.15	745.02
12/5/1994	745.53	747.82	744.57	745.71
12/6/1994	744.61	745.71	740.17	741.23
12/7/1994	740.24	741.24	733.46	734.27
12/8/1994	734.74	735.77	717.93	719.12
12/9/1994	719.26	719.59	710.87	719.05
12/12/1994	719.24	721.12	712.09	719.12
12/13/1994	719.92	720.68	717.93	719.49
12/14/1994	719.10	725.76	718.74	725.67
12/15/1994	727.04	730.71	725.63	730.68
12/16/1994	730.83	732.21	729.00	729.07
12/19/1994	728.75	729.30	726.61	727.89
12/20/1994	729.57	730.87	726.15	728.51
12/21/1994	729.72	737.25	728.51	737.12
12/22/1994	737.26	739.66	737.02	739.34
12/23/1994	739.03	743.36	738.86	742.19
12/27/1994	743.60	746.25	742.19	746.19
12/28/1994	746.39	746.62	740.68	742.46
12/29/1994	742.97	749.69	742.41	749.53
12/30/1994	749.26	752.21	746.72	751.96
1/3/1995	751.31	751.96	743.44	743.58
1/4/1995	744.77	746.44	740.44	745.84
1/5/1995	746.87	748.57	745.07	745.66
1/6/1995	746.27	750.80	745.66	749.69
1/9/1995	750.19	752.95	749.60	752.09
1/10/1995	754.27	759.37	752.08	756.52
1/11/1995	758.14	760.15	750.55	755.74
1/12/1995	755.66	757.07	754.58	756.51
1/13/1995	758.36	762.55	756.50	762.16
1/16/1995	762.30	769.21	761.91	768.16
1/17/1995	769.17	772.30	768.16	772.14
1/18/1995	773.01	774.35	769.12	772.38
1/19/1995	772.34	772.54	768.26	768.55
1/20/1995	767.99	768.78	759.18	762.05
1/23/1995	759.32	762.05	753.73	759.51
1/24/1995	760.52	763.46	758.85	763.20
1/25/1995	759.69	763.44	757.18	760.98
1/26/1995	761.05	762.44	757.31	757.56
1/27/1995	758.86	760.63	756.74	758.91
1/30/1995	759.63	760.61	751.46	751.83
1/31/1995	752.85	755.96	750.91	755.20
2/1/1995	756.68	762.37	755.20	758.31
2/2/1995	758.16	763.75	758.03	763.64
2/3/1995	766.51	773.99	763.63	772.06
2/6/1995	772.82	779.21	772.04	778.85
2/7/1995	779.79	781.02	776.92	778.97
2/8/1995	780.19	784.11	778.97	783.77
2/9/1995	785.04	788.28	783.72	785.44
2/10/1995	786.41	790.98	785.44	790.43
2/13/1995	789.70	792.12	788.70	789.42
2/14/1995	790.14	791.71	788.53	790.62
2/15/1995	790.76	795.80	789.67	795.63
2/16/1995	796.02	796.24	790.75	793.31
2/17/1995	791.99	793.34	786.66	786.97
2/21/1995	787.73	788.58	784.02	784.62
2/22/1995	783.96	788.39	783.43	787.93
2/23/1995	789.26	794.68	787.93	791.35
2/24/1995	790.80	791.99	787.04	791.08
2/27/1995	789.55	791.08	783.68	784.50
2/28/1995	785.53	794.01	784.50	793.73
3/1/1995	794.33	795.44	791.76	791.87
3/2/1995	792.40	793.72	790.61	793.68
3/3/1995	793.21	798.98	792.10	798.79
3/6/1995	796.53	798.79	791.55	797.77
3/7/1995	797.87	798.36	790.23	791.33
3/8/1995	793.05	795.82	791.32	795.81
3/9/1995	796.48	798.01	793.14	796.24
3/10/1995	795.96	802.37	795.54	802.22
3/13/1995	802.22	804.65	801.22	802.31
3/14/1995	804.46	809.20	802.29	808.24
3/15/1995	807.98	808.74	804.78	807.38
3/16/1995	807.18	809.69	806.60	809.34
3/17/1995	811.03	811.45	807.27	808.33
3/20/1995	808.35	811.04	807.31	810.49
3/21/1995	811.06	814.23	808.83	809.78
3/22/1995	808.65	809.85	806.63	809.10
3/23/1995	809.30	813.36	808.88	811.39
3/24/1995	812.96	818.68	811.39	818.66
3/27/1995	817.88	822.66	817.06	822.63
3/28/1995	822.91	826.25	821.44	826.14
3/29/1995	826.10	830.01	817.02	819.16
3/30/1995	820.65	822.31	811.15	816.86
3/31/1995	813.24	817.32	806.27	817.21
4/3/1995	816.06	818.33	812.23	818.05
4/4/1995	817.06	820.68	813.52	813.72
4/5/1995	813.68	816.46	810.82	816.32
4/6/1995	816.93	818.23	813.43	813.80
4/7/1995	814.84	816.25	811.50	814.69
4/10/1995	814.44	821.51	813.74	821.26
4/11/1995	824.12	825.94	821.26	824.83
4/12/1995	825.49	828.58	823.47	828.53
4/13/1995	829.06	833.04	828.37	832.64
4/17/1995	835.15	839.60	829.80	830.82
4/18/1995	833.37	834.69	824.95	825.74
4/19/1995	825.07	825.81	812.61	816.55
4/20/1995	817.89	819.43	813.76	819.01
4/21/1995	821.39	823.72	819.01	823.44
4/24/1995	823.25	829.67	821.44	828.91
4/25/1995	829.62	832.31	828.60	831.28
4/26/1995	830.47	836.91	829.10	836.91
4/27/1995	837.15	842.73	836.87	840.95
4/28/1995	841.66	844.45	837.41	843.98
5/1/1995	844.72	846.57	841.59	841.63
5/2/1995	841.93	842.94	839.26	841.79
5/3/1995	842.75	850.27	841.71	850.26
5/4/1995	851.50	856.83	845.89	846.75
5/5/1995	849.07	850.93	842.51	843.53
5/8/1995	843.48	849.89	842.44	849.29
5/9/1995	850.42	851.96	845.25	848.17
5/10/1995	850.48	852.22	845.70	847.62
5/11/1995	847.12	853.86	846.04	853.83
5/12/1995	853.74	860.04	852.40	858.94
5/15/1995	859.74	863.58	857.89	863.06
5/16/1995	863.39	869.01	862.39	868.25
5/17/1995	869.50	874.63	868.25	871.93
5/18/1995	872.53	874.57	863.68	864.06
5/19/1995	862.28	865.05	858.56	864.57
5/22/1995	865.57	871.66	864.32	871.18
5/23/1995	872.01	879.80	871.17	879.64
5/24/1995	882.90	886.10	875.71	877.98
5/25/1995	877.74	878.87	871.60	877.32
5/26/1995	876.26	877.33	869.87	871.87
5/30/1995	872.77	873.87	857.57	858.70
5/31/1995	859.17	864.64	851.56	864.58
6/1/1995	865.67	870.25	864.14	868.82
6/2/1995	867.12	875.25	863.76	872.97
6/5/1995	875.25	884.38	872.83	882.85
6/6/1995	882.83	886.06	879.40	879.40
6/7/1995	880.41	883.08	878.09	881.58
6/8/1995	881.51	886.40	881.51	886.13
6/9/1995	885.72	886.23	880.42	884.38
6/12/1995	885.55	889.41	884.31	887.98
6/13/1995	890.51	894.30	887.98	894.23
6/14/1995	892.26	896.31	890.81	895.72
6/15/1995	896.33	904.06	895.72	902.68
6/16/1995	904.37	908.69	902.68	908.65
6/19/1995	909.90	922.23	908.63	922.09
6/20/1995	924.11	929.87	922.09	929.83
6/21/1995	931.61	933.81	925.88	929.19
6/22/1995	941.17	941.48	929.10	940.09
6/23/1995	938.65	940.21	936.62	938.87
6/26/1995	938.33	939.27	926.70	926.98
6/27/1995	925.19	929.59	918.74	919.56
6/28/1995	918.08	922.09	912.91	920.52
6/29/1995	921.04	927.98	919.80	926.81
6/30/1995	928.02	934.04	926.81	933.45
7/3/1995	933.99	935.39	931.95	934.53
7/5/1995	937.05	943.49	934.53	941.82
7/6/1995	943.32	953.00	941.82	952.93
7/7/1995	952.90	969.77	952.39	969.76
7/10/1995	970.41	977.94	969.77	976.63
7/11/1995	975.39	976.62	970.09	970.22
7/12/1995	975.90	988.73	970.21	988.63
7/13/1995	989.27	999.73	987.94	994.15
7/14/1995	988.96	999.39	984.04	999.33
7/17/1995	1000.73	1007.34	999.20	1005.89
7/18/1995	1005.65	1007.79	987.23	990.85
7/19/1995	972.44	988.53	936.97	949.76
7/20/1995	955.97	962.26	951.73	960.57
7/21/1995	959.25	968.06	957.77	961.77
7/24/1995	964.12	978.86	961.77	978.57
7/25/1995	984.01	994.78	978.57	993.75
7/26/1995	996.77	1002.79	993.75	1000.18
7/27/1995	1002.43	1011.90	1000.17	1010.66
7/28/1995	1009.99	1011.12	1003.06	1005.28
7/31/1995	1006.43	1007.14	995.44	1001.21
8/1/1995	1001.57	1001.94	986.06	991.11
8/2/1995	995.11	1001.33	983.32	983.75
8/3/1995	980.17	983.75	970.60	982.70
8/4/1995	983.80	991.50	982.68	991.09
8/7/1995	992.78	997.23	990.97	995.22
8/8/1995	997.31	999.70	994.92	997.12
8/9/1995	1004.20	1006.12	1002.67	1005.10
8/10/1995	1005.86	1007.13	998.70	1000.61
8/11/1995	1004.08	1006.69	999.42	1004.11
8/14/1995	1004.19	1012.55	1003.07	1012.44
8/15/1995	1014.59	1016.11	1007.11	1012.37
8/16/1995	1016.19	1025.92	1012.36	1025.75
8/17/1995	1026.39	1030.67	1023.64	1029.24
8/18/1995	1032.63	1034.54	1028.31	1031.28
8/21/1995	1033.02	1035.35	1017.70	1019.70
8/22/1995	1021.48	1025.63	1016.33	1025.29
8/23/1995	1027.33	1030.29	1024.57	1028.19
8/24/1995	1028.26	1029.80	1019.12	1020.93
8/25/1995	1021.53	1022.85	1019.07	1019.97
8/28/1995	1020.70	1021.73	1008.15	1008.15
8/29/1995	1007.86	1008.49	989.33	1003.64
8/30/1995	1006.96	1012.87	1003.36	1012.61
8/31/1995	1013.88	1020.86	1012.59	1020.11
9/1/1995	1019.42	1023.26	1016.90	1019.47
9/5/1995	1021.73	1039.35	1019.47	1039.30
9/6/1995	1040.67	1046.45	1038.61	1044.28
9/7/1995	1048.48	1054.03	1044.28	1051.08
9/8/1995	1052.58	1060.05	1048.00	1060.03
9/11/1995	1060.47	1068.27	1059.89	1066.56
9/12/1995	1068.70	1070.47	1063.97	1065.00
9/13/1995	1065.34	1069.92	1062.86	1067.40
9/14/1995	1068.23	1069.74	1063.60	1066.96
9/15/1995	1062.94	1067.06	1047.43	1051.10
9/18/1995	1052.00	1052.27	1041.57	1050.18
9/19/1995	1049.01	1060.91	1048.83	1060.32
9/20/1995	1063.42	1067.01	1060.32	1065.09
9/21/1995	1062.73	1065.09	1054.51	1058.51
9/22/1995	1055.68	1058.51	1047.89	1053.39
9/25/1995	1053.53	1054.11	1042.53	1046.15
9/26/1995	1048.04	1052.93	1037.79	1038.05
9/27/1995	1035.00	1038.01	1008.38	1026.54
9/28/1995	1028.49	1047.12	1026.50	1047.05
9/29/1995	1047.79	1051.56	1040.20	1043.54
10/2/1995	1041.39	1044.23	1026.96	1027.57
10/3/1995	1027.99	1028.85	1012.08	1020.45
10/4/1995	1017.04	1020.49	1001.62	1002.27
10/5/1995	1002.07	1014.21	999.79	1014.20
10/6/1995	1017.94	1022.95	1011.28	1012.04
10/9/1995	1006.81	1012.05	982.22	984.74
10/10/1995	978.64	984.74	956.98	983.47
10/11/1995	992.63	1001.74	983.47	1001.57
10/12/1995	1003.58	1015.83	1001.57	1015.63
10/13/1995	1020.33	1024.63	1015.63	1018.38
10/16/1995	1018.33	1021.56	1016.34	1018.13
10/17/1995	1021.53	1035.64	1018.13	1035.44
10/18/1995	1045.32	1050.69	1035.44	1045.13
10/19/1995	1042.80	1047.95	1039.22	1046.97
10/20/1995	1046.64	1048.28	1036.62	1039.46
10/23/1995	1035.28	1039.44	1031.14	1036.92
10/24/1995	1039.53	1047.01	1036.88	1039.24
10/25/1995	1040.10	1041.57	1026.18	1026.47
10/26/1995	1026.20	1027.66	1007.28	1017.57
10/27/1995	1016.41	1025.56	1012.45	1025.55
10/30/1995	1028.17	1040.25	1025.55	1039.69
10/31/1995	1043.57	1046.40	1035.67	1036.06
11/1/1995	1037.30	1040.72	1034.36	1040.50
11/2/1995	1042.11	1057.41	1040.50	1057.32
11/3/1995	1059.39	1065.66	1056.32	1065.66
11/6/1995	1065.63	1068.06	1061.21	1062.14
11/7/1995	1058.99	1062.14	1038.47	1043.90
11/8/1995	1046.00	1053.88	1043.88	1047.94
11/9/1995	1057.03	1065.66	1047.94	1065.59
11/10/1995	1063.72	1084.02	1060.70	1063.87
11/13/1995	1063.21	1067.00	1057.29	1058.46
11/14/1995	1054.14	1058.66	1040.60	1040.62
11/15/1995	1044.16	1045.97	1033.11	1041.85
11/16/1995	1038.33	1049.12	1036.96	1044.48
11/17/1995	1045.27	1047.05	1042.18	1045.03
11/20/1995	1048.07	1050.11	1029.31	1029.47
11/21/1995	1029.24	1029.53	1016.36	1024.99
11/22/1995	1027.36	1031.38	1021.23	1021.24
11/24/1995	1022.84	1030.24	1021.24	1030.17
11/27/1995	1034.00	1038.11	1028.96	1029.32
11/28/1995	1030.65	1050.11	1029.22	1050.05
11/29/1995	1052.68	1057.85	1049.47	1057.57
11/30/1995	1056.77	1061.92	1055.76	1059.20
12/1/1995	1060.66	1061.16	1053.10	1055.31
12/4/1995	1057.95	1072.55	1055.25	1069.79
12/5/1995	1071.24	1075.14	1064.06	1065.89
12/6/1995	1067.86	1070.16	1055.42	1061.73
12/7/1995	1061.89	1062.40	1048.11	1053.17
12/8/1995	1056.43	1062.65	1052.21	1062.41
12/11/1995	1064.68	1066.06	1061.45	1061.50
12/12/1995	1061.98	1062.23	1051.75	1052.07
12/13/1995	1054.46	1058.70	1052.07	1056.54
12/14/1995	1057.03	1058.54	1038.13	1038.19
12/15/1995	1041.11	1042.09	1028.14	1030.48
12/18/1995	1029.12	1030.64	1001.37	1002.56
12/19/1995	1005.43	1026.48	1002.56	1026.40
12/20/1995	1032.51	1036.34	1024.77	1025.27
12/21/1995	1030.24	1040.70	1025.27	1040.64
12/22/1995	1041.48	1046.97	1040.55	1046.89
12/26/1995	1047.56	1049.75	1045.48	1049.37
12/27/1995	1049.90	1051.30	1045.90	1048.13
12/28/1995	1044.38	1048.16	1039.47	1042.22
12/29/1995	1042.26	1052.32	1040.05	1052.13
1/2/1996	1052.83	1058.88	1048.38	1058.65
1/3/1996	1056.36	1058.94	1045.32	1046.26
1/4/1996	1047.20	1048.09	1021.39	1029.82
1/5/1996	1022.41	1033.59	1017.53	1033.47
1/8/1996	1034.94	1035.90	1031.28	1032.37
1/9/1996	1031.61	1032.38	997.48	998.81
1/10/1996	991.93	1003.48	987.85	990.21
1/11/1996	999.92	1011.28	990.21	1011.10
1/12/1996	1013.26	1015.16	1001.84	1008.23
1/15/1996	1009.96	1010.92	988.57	988.57
1/16/1996	994.31	995.87	977.79	995.87
1/17/1996	987.28	1006.41	985.99	998.30
1/18/1996	1003.37	1007.67	993.71	1007.24
1/19/1996	1009.60	1019.62	1007.01	1018.45
1/22/1996	1019.72	1029.62	1018.45	1029.44
1/23/1996	1029.53	1031.96	1027.24	1028.04
1/24/1996	1032.69	1043.46	1028.04	1043.46
1/25/1996	1045.17	1046.15	1034.91	1035.95
1/26/1996	1034.71	1041.00	1031.97	1040.96
1/29/1996	1042.53	1044.78	1039.68	1042.51
1/30/1996	1045.35	1052.33	1042.32	1051.30
1/31/1996	1052.21	1059.81	1043.37	1059.79
2/1/1996	1058.26	1069.50	1057.70	1069.46
2/2/1996	1071.65	1076.83	1069.45	1072.11
2/5/1996	1072.95	1083.36	1070.64	1083.34
2/6/1996	1084.08	1090.77	1083.35	1089.08
2/7/1996	1088.87	1090.08	1081.11	1084.88
2/8/1996	1084.93	1093.80	1080.60	1093.17
2/9/1996	1093.39	1099.05	1089.84	1094.60
2/12/1996	1094.84	1099.03	1094.34	1095.38
2/13/1996	1084.45	1095.38	1079.65	1087.22
2/14/1996	1089.60	1093.66	1083.74	1088.03
2/15/1996	1087.59	1092.41	1086.53	1090.54
2/16/1996	1091.39	1092.07	1085.47	1090.71
2/20/1996	1085.52	1090.71	1079.91	1083.24
2/21/1996	1085.12	1097.14	1083.20	1096.85
2/22/1996	1100.17	1117.77	1096.84	1117.11
2/23/1996	1118.60	1122.05	1108.87	1117.79
2/26/1996	1116.53	1119.36	1110.93	1113.05
2/27/1996	1114.13	1115.59	1104.62	1106.17
2/28/1996	1109.60	1115.09	1106.05	1107.55
2/29/1996	1102.17	1107.55	1097.89	1100.05
3/1/1996	1098.94	1100.55	1082.79	1086.08
3/4/1996	1088.91	1092.15	1083.12	1084.88
3/5/1996	1084.24	1096.90	1082.87	1096.81
3/6/1996	1096.89	1099.26	1091.81	1091.82
3/7/1996	1092.77	1095.63	1090.35	1093.12
3/8/1996	1080.82	1093.12	1057.73	1063.73
3/11/1996	1065.00	1080.81	1063.72	1080.50
3/12/1996	1078.72	1080.50	1065.79	1073.05
3/13/1996	1079.91	1089.17	1073.05	1088.64
3/14/1996	1090.87	1098.64	1088.64	1091.07
3/15/1996	1092.69	1099.90	1089.57	1099.59
3/18/1996	1102.78	1114.54	1099.59	1114.42
3/19/1996	1118.02	1119.89	1110.01	1112.50
3/20/1996	1110.74	1112.66	1099.35	1101.82
3/21/1996	1102.64	1104.36	1098.58	1099.79
3/22/1996	1101.82	1103.76	1096.19	1102.22
3/25/1996	1104.31	1107.20	1086.87	1087.09
3/26/1996	1085.12	1090.30	1079.45	1088.35
3/27/1996	1091.34	1098.90	1088.35	1093.88
3/28/1996	1091.09	1096.92	1089.52	1094.83
3/29/1996	1097.68	1105.47	1094.83	1101.40
4/1/1996	1105.77	1107.62	1101.40	1106.57
4/2/1996	1107.98	1111.50	1106.57	1111.29
4/3/1996	1109.71	1116.00	1100.71	1115.85
4/4/1996	1116.05	1119.49	1114.60	1118.21
4/5/1996	1116.05	1119.49	1114.60	1118.21
4/8/1996	1106.32	1118.22	1093.33	1105.66
4/9/1996	1111.26	1115.33	1105.66	1109.15
4/10/1996	1108.98	1117.81	1104.90	1105.28
4/11/1996	1105.15	1108.93	1092.23	1097.14
4/12/1996	1098.61	1101.80	1096.02	1100.94
4/15/1996	1102.80	1110.72	1100.94	1110.44
4/16/1996	1118.32	1125.04	1110.44	1124.92
4/17/1996	1124.35	1126.76	1118.06	1120.87
4/18/1996	1124.81	1142.96	1120.87	1136.30
4/19/1996	1141.99	1143.58	1136.30	1138.70
4/22/1996	1143.08	1153.54	1138.72	1153.50
4/23/1996	1155.31	1166.90	1153.30	1166.76
4/24/1996	1171.44	1176.87	1166.76	1176.83
4/25/1996	1177.99	1184.23	1174.11	1184.17
4/26/1996	1184.78	1189.27	1182.87	1186.89
4/29/1996	1186.67	1188.98	1183.98	1188.20
4/30/1996	1189.40	1191.17	1185.47	1190.52
5/1/1996	1190.48	1200.26	1188.51	1199.66
5/2/1996	1199.76	1199.97	1178.24	1178.33
5/3/1996	1184.44	1193.63	1178.32	1184.60
5/6/1996	1186.83	1190.00	1179.02	1186.31
5/7/1996	1188.43	1189.95	1181.16	1182.67
5/8/1996	1180.74	1183.44	1163.02	1183.43
5/9/1996	1184.85	1189.91	1183.36	1187.82
5/10/1996	1193.16	1202.81	1187.85	1202.76
5/13/1996	1204.33	1222.09	1202.54	1221.87
5/14/1996	1226.07	1235.16	1221.87	1234.49
5/15/1996	1236.27	1243.14	1233.17	1233.56
5/16/1996	1228.97	1239.41	1225.36	1239.31
5/17/1996	1242.10	1246.24	1239.30	1241.88
5/20/1996	1246.00	1249.39	1241.88	1248.11
5/21/1996	1250.48	1252.92	1244.42	1244.42
5/22/1996	1243.45	1248.61	1240.50	1247.38
5/23/1996	1249.19	1252.86	1245.45	1248.65
5/24/1996	1249.90	1251.94	1246.95	1247.80
5/27/1996	1249.90	1251.94	1246.95	1247.80
5/28/1996	1249.60	1251.60	1235.79	1236.30
5/29/1996	1237.01	1238.68	1222.75	1225.63
5/30/1996	1226.88	1235.53	1222.91	1233.48
5/31/1996	1238.97	1243.89	1233.48	1243.43
6/3/1996	1242.54	1243.48	1237.91	1238.73
6/4/1996	1242.06	1244.99	1238.58	1243.68
6/5/1996	1242.73	1250.05	1241.74	1249.15
6/6/1996	1252.00	1254.32	1232.46	1232.52
6/7/1996	1222.10	1232.52	1205.91	1229.76
6/10/1996	1231.50	1233.66	1228.95	1230.04
6/11/1996	1233.45	1238.04	1229.81	1230.76
6/12/1996	1235.85	1240.99	1230.76	1235.47
6/13/1996	1236.24	1237.25	1221.56	1225.65
6/14/1996	1225.15	1225.83	1213.18	1213.18
6/17/1996	1215.30	1217.49	1206.90	1207.64
6/18/1996	1207.26	1207.81	1182.36	1183.08
6/19/1996	1185.33	1187.97	1177.43	1179.27
6/20/1996	1181.40	1182.74	1152.42	1167.34
6/21/1996	1174.31	1176.62	1167.36	1175.44
6/24/1996	1177.93	1185.52	1175.35	1182.90
6/25/1996	1185.45	1186.65	1171.23	1172.58
6/26/1996	1171.37	1172.64	1147.58	1153.29
6/27/1996	1153.70	1166.40	1148.14	1166.01
6/28/1996	1171.61	1185.25	1166.01	1185.02
7/1/1996	1185.64	1198.10	1185.01	1197.45
7/2/1996	1196.90	1199.98	1190.96	1191.15
7/3/1996	1191.30	1191.71	1180.75	1181.60
7/5/1996	1172.81	1181.60	1158.33	1158.35
7/8/1996	1157.69	1161.05	1148.19	1148.82
7/9/1996	1154.78	1157.29	1148.74	1153.59
7/10/1996	1153.24	1154.08	1132.63	1141.19
7/11/1996	1135.33	1141.22	1094.22	1106.36
7/12/1996	1111.72	1113.33	1095.36	1103.49
7/15/1996	1102.52	1103.50	1059.36	1060.19
7/16/1996	1056.15	1065.33	1008.44	1053.47
7/17/1996	1070.77	1087.66	1053.47	1086.65
7/18/1996	1093.74	1109.86	1086.65	1109.82
7/19/1996	1106.85	1109.82	1092.24	1097.68
7/22/1996	1096.28	1097.70	1067.85	1081.39
7/23/1996	1084.61	1085.73	1047.89	1049.07
7/24/1996	1030.50	1049.06	1017.64	1042.37
7/25/1996	1049.79	1062.40	1041.89	1062.39
7/26/1996	1065.84	1079.63	1062.39	1079.44
7/29/1996	1079.21	1082.14	1066.30	1066.47
7/30/1996	1072.47	1075.57	1063.20	1071.95
7/31/1996	1073.66	1082.12	1070.99	1080.59
8/1/1996	1081.34	1098.92	1080.41	1098.85
8/2/1996	1109.02	1125.98	1098.85	1124.92
8/5/1996	1127.91	1129.23	1120.04	1120.53
8/6/1996	1118.10	1128.89	1113.87	1128.87
8/7/1996	1132.88	1141.40	1128.18	1141.11
8/8/1996	1139.15	1141.12	1136.26	1137.51
8/9/1996	1134.10	1141.30	1132.04	1137.27
8/12/1996	1136.69	1139.80	1130.16	1138.27
8/13/1996	1135.46	1138.28	1123.92	1126.15
8/14/1996	1127.94	1133.76	1126.15	1133.51
8/15/1996	1132.04	1136.04	1129.63	1134.69
8/16/1996	1135.77	1137.77	1132.47	1133.65
8/19/1996	1133.92	1135.11	1128.99	1130.91
8/20/1996	1132.00	1132.79	1124.59	1124.67
8/21/1996	1122.17	1128.81	1118.62	1126.84
8/22/1996	1129.98	1143.96	1126.82	1143.96
8/23/1996	1142.83	1146.82	1140.42	1143.05
8/26/1996	1144.36	1144.42	1137.11	1139.22
8/27/1996	1141.71	1149.19	1139.14	1149.02
8/28/1996	1150.11	1154.03	1148.42	1153.88
8/29/1996	1151.19	1153.88	1143.67	1145.03
8/30/1996	1147.93	1148.61	1139.00	1141.50
9/2/1996	1147.93	1148.61	1139.00	1141.50
9/3/1996	1133.30	1142.43	1123.14	1142.29
9/4/1996	1144.80	1145.81	1140.54	1143.82
9/5/1996	1138.14	1143.82	1125.57	1125.66
9/6/1996	1130.03	1141.56	1125.66	1139.39
9/9/1996	1141.59	1149.15	1139.39	1148.71
9/10/1996	1149.24	1150.85	1144.37	1149.43
9/11/1996	1144.31	1154.39	1143.90	1153.95
9/12/1996	1157.41	1166.79	1151.66	1165.81
9/13/1996	1175.85	1188.68	1165.81	1188.67
9/16/1996	1190.04	1199.68	1188.07	1193.96
9/17/1996	1204.04	1205.28	1187.50	1203.31
9/18/1996	1201.18	1211.39	1196.76	1205.71
9/19/1996	1204.67	1213.13	1203.19	1212.09
9/20/1996	1213.80	1221.27	1210.19	1219.69
9/23/1996	1216.69	1219.70	1207.68	1211.47
9/24/1996	1210.96	1220.51	1210.06	1215.27
9/25/1996	1219.66	1224.91	1215.27	1224.66
9/26/1996	1228.29	1237.26	1222.72	1227.98
9/27/1996	1229.69	1231.58	1226.41	1230.05
9/30/1996	1229.14	1233.96	1226.09	1226.92
10/1/1996	1223.73	1227.44	1214.60	1221.51
10/2/1996	1224.01	1236.14	1221.51	1236.11
10/3/1996	1237.25	1239.12	1232.95	1233.09
10/4/1996	1240.12	1247.59	1233.05	1247.56
10/7/1996	1247.14	1252.59	1221.43	1250.87
10/8/1996	1253.41	1256.72	1239.85	1240.15
10/9/1996	1247.55	1263.81	1235.47	1237.98
10/10/1996	1235.13	1243.14	1232.64	1236.97
10/11/1996	1241.97	1248.50	1236.63	1248.27
10/14/1996	1250.67	1256.81	1248.26	1256.36
10/15/1996	1267.56	1282.71	1227.97	1258.10
10/16/1996	1256.73	1258.14	1244.94	1250.99
10/17/1996	1253.58	1255.66	1241.96	1241.96
10/18/1996	1242.92	1243.39	1238.24	1242.48
10/21/1996	1241.95	1253.32	1233.85	1236.41
10/22/1996	1233.17	1236.41	1215.48	1220.00
10/23/1996	1219.02	1228.33	1193.97	1227.88
10/24/1996	1230.92	1235.67	1226.61	1227.00
10/25/1996	1227.13	1230.37	1222.38	1222.60
10/28/1996	1225.39	1229.63	1215.72	1215.89
10/29/1996	1219.94	1222.13	1202.36	1203.05
10/30/1996	1206.00	1211.27	1203.05	1206.23
10/31/1996	1209.04	1221.61	1206.23	1221.51
11/1/1996	1223.88	1224.82	1218.27	1221.78
11/4/1996	1223.47	1224.12	1218.23	1220.48
11/5/1996	1223.10	1231.74	1223.10	1229.07
11/6/1996	1230.80	1245.50	1228.62	1245.49
11/7/1996	1245.65	1256.79	1243.63	1254.14
11/8/1996	1254.32	1257.62	1248.72	1257.51
11/11/1996	1258.24	1262.77	1256.43	1262.67
11/12/1996	1267.38	1268.60	1255.59	1256.53
11/13/1996	1259.73	1261.90	1254.33	1260.72
11/14/1996	1260.95	1270.90	1256.89	1270.36
11/15/1996	1273.06	1274.76	1257.55	1261.80
11/18/1996	1263.08	1263.29	1250.21	1254.57
11/19/1996	1253.86	1262.94	1252.97	1262.62
11/20/1996	1264.77	1272.46	1239.51	1264.94
11/21/1996	1267.75	1268.62	1256.01	1258.08
11/22/1996	1262.86	1274.66	1258.08	1274.36
11/25/1996	1275.41	1281.22	1272.45	1280.37
11/26/1996	1281.70	1283.88	1271.54	1281.20
11/27/1996	1281.98	1287.42	1279.15	1287.32
11/28/1996	1281.98	1287.42	1279.15	1287.32
11/29/1996	1287.97	1293.75	1287.32	1292.61
12/2/1996	1294.78	1299.82	1287.01	1299.82
12/3/1996	1303.68	1313.38	1299.35	1300.37
12/4/1996	1300.92	1303.27	1288.63	1297.02
12/5/1996	1299.55	1303.43	1296.73	1300.12
12/6/1996	1275.90	1300.56	1258.89	1287.68
12/9/1996	1296.18	1316.31	1287.65	1316.27
12/10/1996	1325.15	1328.95	1312.28	1312.55
12/11/1996	1300.85	1312.55	1269.94	1309.12
12/12/1996	1320.55	1324.38	1298.28	1298.33
12/13/1996	1291.40	1298.39	1281.43	1284.91
12/16/1996	1289.72	1292.24	1257.78	1260.98
12/17/1996	1255.28	1266.62	1251.03	1266.32
12/18/1996	1274.51	1285.71	1266.38	1285.38
12/19/1996	1292.83	1296.93	1285.38	1295.86
12/20/1996	1303.03	1304.56	1286.76	1288.56
12/23/1996	1290.68	1291.28	1276.93	1279.52
12/24/1996	1280.56	1287.63	1277.81	1287.63
12/26/1996	1289.74	1294.66	1287.57	1294.57
12/27/1996	1296.18	1297.15	1291.06	1291.38
12/30/1996	1295.18	1297.01	1287.70	1287.75
12/31/1996	1289.24	1291.88	1285.45	1291.03
1/2/1997	1292.65	1293.63	1272.34	1280.70
1/3/1997	1288.02	1310.84	1280.70	1310.68
1/6/1997	1314.34	1321.47	1310.63	1316.40
1/7/1997	1316.91	1327.82	1312.08	1327.73
1/8/1997	1329.60	1330.77	1319.94	1320.35
1/9/1997	1325.23	1327.24	1320.33	1326.20
1/10/1997	1317.38	1332.02	1311.78	1332.02
1/13/1997	1335.45	1337.77	1328.71	1330.91
1/14/1997	1337.38	1351.02	1312.76	1346.36
1/15/1997	1347.70	1347.84	1333.41	1333.53
1/16/1997	1340.14	1347.39	1333.53	1340.46
1/17/1997	1340.46	1350.53	1339.80	1349.05
1/20/1997	1351.14	1365.62	1349.04	1364.28
1/21/1997	1363.44	1377.49	1360.61	1376.97
1/22/1997	1377.85	1388.06	1356.81	1388.06
1/23/1997	1393.15	1400.53	1378.23	1378.37
1/24/1997	1375.60	1379.95	1360.48	1363.83
1/27/1997	1367.41	1368.00	1352.18	1352.81
1/28/1997	1365.91	1370.69	1349.28	1354.37
1/29/1997	1359.32	1360.76	1349.54	1355.17
1/30/1997	1362.05	1371.03	1355.16	1371.02
1/31/1997	1374.98	1383.74	1371.01	1379.85
2/3/1997	1383.97	1384.51	1374.57	1376.05
2/4/1997	1376.70	1377.78	1362.81	1373.75
2/5/1997	1373.95	1375.05	1339.64	1348.44
2/6/1997	1351.11	1351.71	1340.54	1346.40
2/7/1997	1354.91	1362.38	1346.29	1357.71
2/10/1997	1360.46	1362.21	1335.33	1335.34
2/11/1997	1342.11	1345.24	1319.69	1331.51
2/12/1997	1337.48	1359.00	1331.63	1358.96
2/13/1997	1364.52	1373.75	1358.95	1370.81
2/14/1997	1370.25	1373.04	1364.24	1367.19
2/18/1997	1369.16	1371.20	1358.05	1365.79
2/19/1997	1366.34	1370.43	1362.37	1365.58
2/20/1997	1362.62	1365.62	1345.62	1347.40
2/21/1997	1346.46	1347.77	1332.05	1334.32
2/24/1997	1328.40	1345.34	1325.16	1345.08
2/25/1997	1349.81	1355.67	1342.68	1347.69
2/26/1997	1350.17	1351.97	1333.24	1340.55
2/27/1997	1339.62	1340.95	1251.67	1312.66
2/28/1997	1310.97	1313.90	1296.88	1309.00
3/3/1997	1306.21	1311.96	1301.83	1311.18
3/4/1997	1316.20	1324.02	1311.18	1317.37
3/5/1997	1322.38	1329.28	1317.37	1329.09
3/6/1997	1331.46	1332.49	1314.90	1315.43
3/7/1997	1319.74	1324.23	1308.96	1311.80
3/10/1997	1312.72	1322.72	1306.79	1322.72
3/11/1997	1323.91	1326.08	1314.42	1316.76
3/12/1997	1314.97	1316.76	1300.77	1304.13
3/13/1997	1302.48	1307.66	1291.70	1293.30
3/14/1997	1299.73	1303.00	1291.86	1292.97
3/17/1997	1289.36	1292.97	1265.17	1279.43
3/18/1997	1282.60	1288.06	1264.52	1269.39
3/19/1997	1264.35	1269.36	1239.76	1249.19
3/20/1997	1252.53	1262.66	1243.04	1259.27
3/21/1997	1263.61	1267.28	1253.23	1254.07
3/24/1997	1251.07	1254.08	1230.96	1241.71
3/25/1997	1247.11	1254.13	1241.52	1248.06
3/26/1997	1252.87	1269.08	1248.06	1269.08
3/27/1997	1274.83	1277.36	1241.24	1249.51
3/31/1997	1246.35	1249.62	1220.40	1221.70
4/1/1997	1211.28	1222.26	1206.52	1216.93
4/2/1997	1217.44	1217.55	1198.92	1201.00
4/3/1997	1199.12	1213.79	1196.22	1213.76
4/4/1997	1208.65	1236.81	1206.09	1236.73
4/7/1997	1245.83	1256.12	1236.73	1251.35
4/8/1997	1253.05	1257.53	1245.57	1257.37
4/9/1997	1263.95	1267.41	1248.21	1249.43
4/10/1997	1248.31	1249.43	1220.86	1235.77
4/11/1997	1224.35	1235.77	1206.78	1206.90
4/14/1997	1209.04	1216.42	1199.93	1216.41
4/15/1997	1221.95	1228.91	1205.93	1212.88
4/16/1997	1209.33	1215.44	1202.77	1210.27
4/17/1997	1214.10	1224.14	1213.12	1217.07
4/18/1997	1232.46	1233.01	1217.07	1222.57
4/21/1997	1221.98	1223.42	1202.60	1203.95
4/22/1997	1205.23	1212.97	1194.16	1212.74
4/23/1997	1214.64	1228.70	1213.04	1227.14
4/24/1997	1238.00	1242.16	1227.12	1228.10
4/25/1997	1224.42	1228.27	1209.19	1209.29
4/28/1997	1211.87	1220.23	1203.97	1217.03
4/29/1997	1233.25	1242.69	1217.03	1242.63
4/30/1997	1238.95	1263.99	1237.81	1260.76
5/1/1997	1263.93	1273.07	1260.94	1270.50
5/2/1997	1275.51	1306.11	1260.71	1305.33
5/5/1997	1311.70	1339.86	1305.33	1339.24
5/6/1997	1334.45	1339.25	1324.25	1328.30
5/7/1997	1321.83	1333.56	1319.75	1322.91
5/8/1997	1317.76	1337.74	1316.05	1330.83
5/12/1997	1339.05	1345.11	1335.05	1344.19
5/13/1997	1343.83	1346.22	1331.72	1333.59
5/14/1997	1337.34	1339.98	1328.07	1335.55
5/15/1997	1335.56	1354.33	1334.92	1353.58
5/16/1997	1347.53	1353.61	1339.85	1340.73
5/19/1997	1343.32	1350.03	1335.95	1341.24
5/20/1997	1342.17	1363.96	1338.42	1363.88
5/21/1997	1373.15	1380.90	1363.88	1373.75
5/22/1997	1376.18	1378.26	1366.76	1372.59
5/23/1997	1377.73	1389.86	1372.60	1389.72
5/26/1997	1377.73	1389.86	1372.60	1389.72
5/27/1997	1388.00	1409.39	1386.83	1409.21
5/28/1997	1411.65	1414.26	1403.73	1410.18
5/29/1997	1412.49	1414.25	1401.85	1403.04
5/30/1997	1354.73	1403.25	1352.65	1400.32
6/2/1997	1407.07	1408.49	1394.72	1404.79
6/3/1997	1397.49	1404.79	1384.67	1384.91
6/4/1997	1387.46	1487.72	1296.40	1379.67
6/5/1997	1385.74	1393.79	1379.67	1390.05
6/6/1997	1390.13	1405.29	1387.52	1404.84
6/9/1997	1410.69	1416.77	1404.86	1412.04
6/10/1997	1410.31	1415.66	1398.22	1401.69
6/11/1997	1401.14	1408.01	1394.44	1407.85
6/12/1997	1404.53	1414.63	1399.67	1411.32
6/13/1997	1411.71	1426.73	1410.76	1423.03
6/16/1997	1423.74	1432.10	1421.74	1431.95
6/17/1997	1429.64	1445.60	1426.26	1443.11
6/18/1997	1433.47	1443.11	1428.82	1432.43
6/19/1997	1433.36	1448.45	1432.43	1447.14
6/20/1997	1447.45	1453.51	1444.42	1447.10
6/23/1997	1444.84	1451.07	1433.33	1434.32
6/24/1997	1443.93	1452.68	1434.32	1452.43
6/25/1997	1453.88	1458.85	1439.10	1446.24
6/26/1997	1442.50	1447.82	1435.10	1436.38
6/27/1997	1441.29	1444.95	1436.38	1438.15
6/30/1997	1439.47	1448.68	1432.07	1442.07
7/1/1997	1442.65	1444.12	1432.42	1438.25
7/2/1997	1443.24	1455.80	1438.25	1455.61
7/3/1997	1464.07	1469.36	1455.60	1467.61
7/7/1997	1472.61	1477.25	1466.57	1470.74
7/8/1997	1471.45	1485.16	1469.94	1485.10
7/9/1997	1491.84	1497.13	1483.21	1486.63
7/10/1997	1485.67	1491.97	1476.21	1490.93
7/11/1997	1489.71	1503.31	1485.31	1502.62
7/14/1997	1506.97	1523.88	1502.62	1523.88
7/15/1997	1534.57	1543.19	1523.88	1542.11
7/16/1997	1561.41	1581.55	1542.07	1580.63
7/17/1997	1581.25	1582.63	1564.57	1568.85
7/18/1997	1559.50	1568.89	1534.99	1547.99
7/21/1997	1548.10	1549.23	1530.23	1536.23
7/22/1997	1539.00	1564.04	1536.14	1563.86
7/23/1997	1571.33	1578.86	1561.93	1567.65
7/24/1997	1565.87	1571.92	1552.95	1569.13
7/25/1997	1571.69	1576.95	1561.42	1569.58
7/28/1997	1573.09	1574.13	1560.51	1563.53
7/29/1997	1560.47	1572.54	1557.56	1572.32
7/30/1997	1573.13	1589.81	1570.76	1588.05
7/31/1997	1591.56	1595.76	1581.45	1593.81
8/1/1997	1594.67	1599.03	1580.50	1594.33
8/4/1997	1593.09	1605.74	1593.09	1605.45
8/5/1997	1610.21	1621.77	1587.25	1621.53
8/6/1997	1623.24	1635.22	1617.21	1630.44
8/7/1997	1637.14	1638.49	1623.72	1624.18
8/8/1997	1612.37	1624.18	1586.60	1598.52
8/11/1997	1599.16	1601.09	1570.50	1586.74
8/12/1997	1592.65	1601.32	1575.89	1576.24
8/13/1997	1594.25	1597.48	1571.59	1583.40
8/14/1997	1587.12	1591.57	1577.95	1586.69
8/15/1997	1583.27	1586.71	1561.85	1562.03
8/18/1997	1563.45	1569.59	1545.13	1569.52
8/19/1997	1579.38	1600.72	1569.53	1600.71
8/20/1997	1603.29	1628.81	1598.76	1628.70
8/21/1997	1626.88	1628.80	1605.55	1607.36
8/22/1997	1581.68	1607.36	1569.02	1598.69
8/25/1997	1601.11	1611.32	1596.38	1601.57
8/26/1997	1596.04	1601.94	1591.04	1591.30
8/27/1997	1593.73	1598.25	1583.12	1595.54
8/28/1997	1586.10	1595.54	1572.09	1581.32
8/29/1997	1580.00	1591.32	1578.97	1587.32
9/2/1997	1595.07	1618.38	1587.32	1618.09
9/3/1997	1619.96	1629.44	1616.23	1618.24
9/4/1997	1618.00	1626.75	1616.55	1624.63
9/5/1997	1633.01	1639.90	1624.64	1635.77
9/8/1997	1641.72	1648.70	1635.77	1645.35
9/9/1997	1646.59	1659.37	1645.04	1656.22
9/10/1997	1655.67	1657.13	1639.16	1639.25
9/11/1997	1635.31	1640.89	1620.52	1639.86
9/12/1997	1642.98	1649.89	1633.65	1649.33
9/15/1997	1649.76	1654.74	1634.76	1634.92
9/16/1997	1643.79	1669.18	1634.92	1668.60
9/17/1997	1673.66	1675.69	1662.53	1666.47
9/18/1997	1671.57	1680.18	1666.47	1670.02
9/19/1997	1668.87	1680.37	1665.29	1680.36
9/22/1997	1684.31	1697.32	1680.35	1689.45
9/23/1997	1691.98	1697.36	1686.26	1697.36
9/24/1997	1700.69	1702.95	1684.79	1687.41
9/25/1997	1685.78	1688.81	1675.56	1678.89
9/26/1997	1686.00	1689.18	1677.69	1682.24
9/29/1997	1685.30	1695.53	1680.62	1694.98
9/30/1997	1691.18	1695.06	1685.21	1685.69
10/1/1997	1690.79	1696.63	1680.76	1690.30
10/2/1997	1693.34	1702.93	1690.27	1702.41
10/3/1997	1718.17	1726.59	1702.41	1715.87
10/6/1997	1722.39	1724.47	1716.60	1721.91
10/7/1997	1725.85	1739.86	1721.91	1737.27
10/8/1997	1739.91	1741.81	1727.58	1741.77
10/9/1997	1734.99	1748.78	1731.34	1745.85
10/10/1997	1739.20	1745.85	1736.11	1739.03
10/13/1997	1744.88	1747.98	1739.03	1742.12
10/14/1997	1744.83	1747.05	1723.28	1732.79
10/15/1997	1715.30	1732.79	1713.91	1723.37
10/16/1997	1730.85	1732.53	1691.92	1699.66
10/17/1997	1690.53	1699.66	1645.87	1666.85
10/20/1997	1675.16	1686.45	1666.78	1685.45
10/21/1997	1699.76	1712.90	1685.41	1712.54
10/22/1997	1716.49	1717.30	1704.83	1708.08
10/23/1997	1676.29	1708.08	1662.99	1671.25
10/24/1997	1686.07	1691.60	1642.69	1650.92
10/27/1997	1633.92	1650.92	1531.56	1535.09
10/28/1997	1477.15	1603.22	1465.84	1603.02
10/29/1997	1614.59	1626.24	1596.94	1602.75
10/30/1997	1572.89	1602.74	1564.45	1570.41
10/31/1997	1594.12	1599.71	1570.41	1593.61
11/3/1997	1609.62	1630.16	1593.61	1629.98
11/4/1997	1627.24	1634.49	1622.21	1631.15
11/5/1997	1639.94	1644.55	1631.15	1637.33
11/6/1997	1638.14	1638.60	1622.36	1623.44
11/7/1997	1597.27	1623.43	1587.31	1602.40
11/10/1997	1609.77	1616.82	1589.76	1590.72
11/11/1997	1594.45	1596.38	1580.52	1584.86
11/12/1997	1570.27	1584.86	1540.59	1541.72
11/13/1997	1554.79	1559.25	1526.85	1557.74
11/14/1997	1565.68	1585.44	1557.74	1583.51
11/17/1997	1601.95	1631.46	1583.47	1614.11
11/18/1997	1614.67	1616.42	1600.20	1600.44
11/19/1997	1596.29	1603.11	1594.05	1601.22
11/20/1997	1607.66	1627.48	1601.22	1626.56
11/21/1997	1636.58	1654.43	1616.39	1620.75
11/24/1997	1612.94	1620.75	1584.56	1586.99
11/25/1997	1593.30	1597.15	1580.15	1589.04
11/26/1997	1593.57	1598.03	1589.03	1594.50
11/28/1997	1595.84	1604.24	1594.50	1600.55
12/1/1997	1608.56	1630.82	1600.57	1630.72
12/2/1997	1625.48	1630.88	1605.12	1606.37
12/3/1997	1603.99	1615.14	1490.89	1615.13
12/4/1997	1621.72	1624.89	1603.80	1613.42
12/5/1997	1608.03	1633.96	1606.92	1633.90
12/8/1997	1639.39	1652.84	1633.90	1651.54
12/9/1997	1636.97	1651.55	1619.83	1620.55
12/10/1997	1611.88	1621.19	1584.90	1596.61
12/11/1997	1577.55	1596.60	1550.76	1558.54
12/12/1997	1564.06	1567.82	1533.62	1536.58
12/15/1997	1540.41	1542.72	1515.69	1536.56
12/16/1997	1541.25	1561.18	1539.07	1553.00
12/17/1997	1563.53	1569.11	1546.56	1547.37
12/18/1997	1548.67	1549.55	1516.41	1523.19
12/19/1997	1506.86	1525.88	1486.23	1524.74
12/22/1997	1533.46	1544.45	1524.73	1532.06
12/23/1997	1531.60	1533.11	1509.25	1509.91
12/24/1997	1516.66	1518.21	1497.67	1499.53
12/26/1997	1501.15	1511.53	1499.53	1511.38
12/29/1997	1521.79	1537.52	1511.38	1537.45
12/30/1997	1539.55	1565.48	1537.45	1565.03
12/31/1997	1565.87	1580.73	1560.94	1570.35
1/2/1998	1574.10	1581.57	1563.54	1581.53
1/5/1998	1585.77	1602.88	1581.13	1594.12
1/6/1998	1588.07	1594.12	1575.97	1580.14
1/7/1998	1574.01	1580.14	1547.52	1561.70
1/8/1998	1555.91	1566.56	1550.70	1555.54
1/9/1998	1552.82	1555.66	1497.37	1503.22
1/12/1998	1482.01	1507.91	1465.61	1507.58
1/13/1998	1519.62	1542.18	1507.58	1541.63
1/14/1998	1549.80	1551.87	1535.98	1548.76
1/15/1998	1545.82	1554.85	1541.29	1547.06
1/16/1998	1557.69	1564.96	1547.06	1562.88
1/20/1998	1567.80	1590.18	1562.88	1590.14
1/21/1998	1583.40	1590.66	1578.43	1587.92
1/22/1998	1577.88	1588.11	1572.01	1576.51
1/23/1998	1582.52	1584.95	1568.10	1575.93
1/26/1998	1578.33	1579.31	1556.91	1561.46
1/27/1998	1562.23	1580.04	1559.08	1578.90
1/28/1998	1586.49	1611.50	1578.90	1610.82
1/29/1998	1609.08	1629.54	1608.35	1619.49
1/30/1998	1624.53	1628.20	1615.28	1619.36
2/2/1998	1640.06	1653.94	1619.36	1652.89
2/3/1998	1654.23	1666.65	1649.31	1666.34
2/4/1998	1663.46	1681.31	1661.11	1680.44
2/5/1998	1692.22	1701.20	1675.10	1676.90
2/6/1998	1675.51	1694.70	1674.91	1694.35
2/9/1998	1699.92	1701.58	1686.21	1690.43
2/10/1998	1692.29	1713.54	1689.89	1709.04
2/11/1998	1708.99	1714.15	1703.45	1708.55
2/12/1998	1702.89	1714.84	1692.26	1714.34
2/13/1998	1709.40	1715.11	1707.60	1710.42
2/17/1998	1721.02	1723.40	1700.91	1703.43
2/18/1998	1702.79	1715.74	1701.36	1715.73
2/19/1998	1723.90	1730.88	1715.81	1727.01
2/20/1998	1731.84	1731.87	1713.84	1728.13
2/23/1998	1744.21	1751.77	1728.15	1751.76
2/24/1998	1755.75	1757.96	1738.54	1738.71
2/25/1998	1746.84	1766.76	1738.36	1766.48
2/26/1998	1766.71	1777.30	1763.86	1777.11
2/27/1998	1778.02	1783.74	1769.99	1770.51
3/2/1998	1778.72	1781.25	1756.94	1758.54
3/3/1998	1748.96	1758.99	1741.15	1757.14
3/4/1998	1750.48	1762.32	1748.57	1759.70
3/5/1998	1711.80	1759.70	1708.25	1711.92
3/6/1998	1722.59	1753.49	1711.86	1753.49
3/9/1998	1747.94	1753.51	1725.09	1725.16
3/10/1998	1741.58	1748.66	1724.92	1748.51
3/11/1998	1756.03	1763.40	1748.35	1756.85
3/12/1998	1763.71	1766.23	1749.78	1764.06
3/13/1998	1775.01	1780.90	1764.06	1771.66
3/16/1998	1779.41	1788.40	1771.77	1788.18
3/17/1998	1787.94	1788.81	1769.93	1779.30
3/18/1998	1772.74	1788.74	1768.78	1788.28
3/19/1998	1789.55	1800.07	1787.84	1799.98
3/20/1998	1803.28	1807.03	1788.86	1789.16
3/23/1998	1784.95	1798.32	1783.19	1792.51
3/24/1998	1796.84	1813.45	1792.49	1812.44
3/25/1998	1837.62	1840.83	1812.76	1824.51
3/26/1998	1822.24	1832.60	1816.02	1828.54
3/27/1998	1837.11	1839.76	1818.48	1823.62
3/30/1998	1823.79	1826.63	1814.41	1818.70
3/31/1998	1823.48	1839.95	1818.61	1835.68
4/1/1998	1838.15	1849.37	1826.12	1847.66
4/2/1998	1847.96	1858.21	1845.72	1852.96
4/3/1998	1857.35	1865.80	1850.63	1855.40
4/6/1998	1859.24	1861.12	1828.72	1829.14
4/7/1998	1823.54	1829.32	1788.74	1798.71
4/8/1998	1801.11	1816.33	1798.35	1807.01
4/9/1998	1814.51	1822.12	1807.01	1820.24
4/13/1998	1824.07	1827.38	1810.14	1824.95
4/14/1998	1825.40	1844.76	1823.31	1843.03
4/15/1998	1852.89	1866.92	1843.03	1863.26
4/16/1998	1857.27	1863.34	1849.10	1858.24
4/17/1998	1854.50	1866.83	1849.36	1866.60
4/20/1998	1869.01	1888.00	1866.21	1887.14
4/21/1998	1894.99	1904.21	1882.70	1903.87
4/22/1998	1907.46	1931.83	1902.97	1917.61
4/23/1998	1913.14	1918.26	1880.17	1881.39
4/24/1998	1878.57	1891.73	1860.26	1868.96
4/27/1998	1842.57	1868.96	1804.14	1820.31
4/28/1998	1842.49	1848.89	1820.30	1831.77
4/29/1998	1837.17	1854.23	1831.77	1851.64
4/30/1998	1868.12	1874.46	1851.64	1868.41
5/1/1998	1871.81	1875.52	1863.86	1873.44
5/4/1998	1880.12	1890.80	1873.43	1878.86
5/5/1998	1876.26	1878.86	1862.92	1864.91
5/6/1998	1872.59	1874.11	1855.60	1856.68
5/7/1998	1858.41	1859.57	1834.76	1835.14
5/8/1998	1832.17	1864.88	1831.52	1864.37
5/11/1998	1870.01	1877.65	1847.90	1848.07
5/12/1998	1847.44	1860.17	1839.13	1860.16
5/13/1998	1869.85	1871.77	1860.00	1866.18
5/14/1998	1857.77	1878.50	1854.21	1865.36
5/15/1998	1869.36	1871.53	1844.72	1846.77
5/18/1998	1838.53	1850.63	1822.56	1831.62
5/20/1998	1850.16	1852.27	1827.49	1831.75
5/21/1998	1834.49	1840.76	1817.55	1820.99
5/22/1998	1810.82	1834.24	1796.09	1805.00
5/26/1998	1813.53	1818.08	1777.68	1778.09
5/27/1998	1759.63	1781.32	1741.72	1781.10
5/28/1998	1782.75	1796.73	1775.43	1794.62
5/29/1998	1800.33	1803.46	1778.09	1778.87
6/1/1998	1770.37	1779.34	1741.10	1746.82
6/2/1998	1757.92	1764.84	1746.82	1761.79
6/3/1998	1771.19	1774.78	1740.75	1742.31
6/4/1998	1753.33	1769.96	1742.31	1769.95
6/5/1998	1772.90	1782.97	1766.23	1782.92
6/8/1998	1787.66	1803.91	1786.55	1800.76
6/10/1998	1791.25	1800.76	1773.18	1773.25
6/11/1998	1776.61	1779.88	1747.51	1749.75
6/12/1998	1748.46	1749.86	1715.71	1745.05
6/15/1998	1726.57	1745.05	1715.04	1715.75
6/16/1998	1728.74	1753.31	1715.75	1753.12
6/17/1998	1762.19	1787.06	1753.07	1776.40
6/18/1998	1776.35	1778.45	1767.95	1772.70
6/19/1998	1783.63	1785.25	1772.70	1781.29
6/22/1998	1782.56	1807.56	1777.23	1805.82
6/23/1998	1813.24	1844.58	1813.24	1844.57
6/24/1998	1858.36	1878.56	1844.26	1877.76
6/25/1998	1886.33	1894.71	1858.15	1863.25
6/26/1998	1865.35	1872.36	1862.45	1869.53
6/29/1998	1880.59	1891.84	1869.53	1891.08
6/30/1998	1882.73	1898.76	1875.39	1894.74
7/1/1998	1904.24	1914.58	1887.34	1914.46
7/2/1998	1908.75	1914.46	1881.10	1894.00
7/6/1998	1898.63	1909.94	1893.09	1909.47
7/7/1998	1912.26	1912.66	1897.00	1908.11
7/8/1998	1909.41	1936.78	1909.42	1935.39
7/9/1998	1935.55	1951.07	1931.99	1939.82
7/10/1998	1938.96	1943.89	1925.29	1943.04
7/13/1998	1948.32	1965.72	1943.04	1965.53
7/14/1998	1972.69	1979.64	1963.62	1968.41
7/15/1998	1974.56	1994.99	1968.41	1994.54
7/16/1998	2000.90	2004.92	1982.48	2000.56
7/17/1998	2005.58	2010.61	1994.40	2008.76
7/20/1998	2013.48	2022.49	2006.33	2014.25
7/21/1998	2018.46	2028.18	1977.62	1979.14
7/22/1998	1969.10	1980.42	1950.03	1969.75
7/23/1998	1970.83	1981.05	1935.22	1935.22
7/24/1998	1947.86	1974.33	1909.56	1930.99
7/27/1998	1916.31	1933.30	1887.12	1933.26
7/28/1998	1931.83	1938.09	1893.34	1896.53
7/29/1998	1908.27	1915.67	1878.16	1881.49
7/30/1998	1897.03	1919.64	1881.37	1919.58
7/31/1998	1920.09	1920.66	1871.72	1872.39
8/3/1998	1869.72	1872.59	1849.87	1851.10
8/4/1998	1863.77	1869.82	1784.40	1785.64
8/5/1998	1790.15	1804.60	1750.81	1788.20
8/6/1998	1777.88	1829.51	1776.82	1829.51
8/7/1998	1842.48	1864.90	1829.53	1846.77
8/10/1998	1847.21	1850.10	1834.88	1839.21
8/11/1998	1798.19	1839.21	1775.24	1792.70
8/12/1998	1809.67	1826.61	1792.69	1825.53
8/13/1998	1820.53	1831.49	1801.72	1802.54
8/14/1998	1815.74	1818.00	1782.37	1790.19
8/17/1998	1784.91	1818.33	1778.31	1818.04
8/18/1998	1826.88	1858.22	1818.04	1855.12
8/19/1998	1872.38	1874.31	1840.44	1842.69
8/20/1998	1835.12	1843.20	1828.93	1832.45
8/21/1998	1816.48	1832.45	1766.37	1797.61
8/24/1998	1803.77	1815.24	1785.33	1790.82
8/25/1998	1807.12	1818.03	1786.75	1798.17
8/26/1998	1776.91	1798.24	1762.42	1768.13
8/27/1998	1742.13	1768.14	1673.61	1686.41
8/28/1998	1690.07	1699.69	1624.00	1639.68
8/31/1998	1646.75	1655.19	1498.73	1499.25
9/1/1998	1509.01	1577.51	1475.49	1575.09
9/2/1998	1590.02	1627.09	1575.09	1592.85
9/3/1998	1572.44	1594.55	1552.27	1571.86
9/4/1998	1586.33	1593.92	1543.63	1566.52
9/8/1998	1629.51	1660.92	1566.52	1660.86
9/9/1998	1658.50	1666.73	1624.39	1624.55
9/10/1998	1592.96	1624.54	1568.23	1585.33
9/11/1998	1599.80	1642.08	1585.28	1641.64
9/14/1998	1660.31	1677.90	1641.64	1665.69
9/15/1998	1658.65	1678.24	1651.91	1678.11
9/16/1998	1684.03	1693.80	1672.32	1689.91
9/17/1998	1642.96	1689.91	1637.05	1646.25
9/18/1998	1658.08	1664.62	1644.46	1663.77
9/21/1998	1630.11	1680.43	1615.33	1680.43
9/22/1998	1693.53	1702.94	1680.43	1697.80
9/23/1998	1711.67	1760.35	1697.81	1760.27
9/24/1998	1753.19	1768.36	1713.77	1720.34
9/25/1998	1705.49	1744.06	1697.64	1743.59
9/28/1998	1757.90	1769.71	1725.65	1739.22
9/29/1998	1745.40	1750.10	1719.95	1734.05
9/30/1998	1716.71	1734.05	1686.10	1693.84
10/1/1998	1663.30	1693.84	1606.61	1612.33
10/2/1998	1609.45	1623.42	1569.06	1614.98
10/5/1998	1591.17	1614.98	1511.15	1536.69
10/6/1998	1571.70	1577.87	1500.60	1510.89
10/7/1998	1504.58	1523.03	1449.06	1462.61
10/8/1998	1415.55	1462.60	1357.09	1419.12
10/9/1998	1447.34	1493.54	1419.11	1492.49
10/12/1998	1530.71	1560.25	1492.49	1546.08
10/13/1998	1541.13	1547.05	1504.70	1509.45
10/14/1998	1502.18	1553.00	1496.59	1540.97
10/15/1998	1541.80	1611.43	1538.59	1611.01
10/16/1998	1625.24	1634.74	1611.02	1620.95
10/19/1998	1618.14	1649.54	1613.85	1648.73
10/20/1998	1661.83	1688.16	1638.53	1639.19
10/21/1998	1657.75	1675.40	1635.59	1674.75
10/22/1998	1699.19	1710.65	1690.31	1693.86
10/23/1998	1699.19	1710.65	1690.31	1693.86
10/26/1998	1706.18	1725.34	1693.86	1724.98
10/27/1998	1740.84	1753.61	1717.22	1717.63
10/28/1998	1710.28	1738.37	1634.30	1737.35
10/29/1998	1734.96	1758.14	1729.29	1757.19
10/30/1998	1768.70	1781.63	1757.20	1771.39
11/2/1998	1783.71	1801.27	1771.40	1800.91
11/3/1998	1798.28	1800.92	1779.38	1788.43
11/4/1998	1807.88	1828.44	1788.21	1823.57
11/5/1998	1812.69	1838.50	1808.08	1837.10
11/6/1998	1834.80	1857.95	1833.75	1856.56
11/9/1998	1857.65	1867.50	1843.98	1861.05
11/10/1998	1859.23	1875.57	1847.01	1865.62
11/11/1998	1888.22	1892.54	1859.36	1862.11
11/12/1998	1853.24	1862.11	1843.54	1851.06
11/13/1998	1843.67	1859.97	1842.52	1847.99
11/16/1998	1868.44	1877.85	1844.07	1861.68
11/17/1998	1857.60	1887.53	1845.81	1878.52
11/18/1998	1878.26	1898.24	1876.41	1897.44
11/19/1998	1904.00	1930.34	1897.42	1919.68
11/20/1998	1935.65	1936.10	1915.75	1928.21
11/23/1998	1937.82	1977.81	1928.20	1977.42
11/24/1998	1972.91	1988.45	1965.38	1965.88
11/25/1998	1973.64	1985.21	1957.98	1985.21
11/27/1998	1994.91	2016.52	1985.21	2016.44
11/30/1998	2023.66	2025.04	1949.54	1949.54
12/1/1998	1928.51	2003.88	1924.15	2003.75
12/2/1998	1995.96	2005.79	1973.20	1995.21
12/3/1998	1995.29	2012.79	1954.31	1954.33
12/4/1998	1984.39	2003.16	1975.06	2003.16
12/7/1998	2009.98	2040.88	2007.35	2040.64
12/8/1998	2042.60	2060.98	2018.15	2034.75
12/9/1998	2045.16	2052.71	2031.88	2050.42
12/10/1998	2051.59	2058.37	2015.72	2015.96
12/11/1998	2012.87	2035.03	2004.99	2029.31
12/14/1998	2013.43	2029.36	1962.06	1966.92
12/15/1998	1984.91	2012.65	1981.26	2012.60
12/16/1998	2023.32	2027.19	1996.84	2009.36
12/17/1998	2014.78	2043.89	2014.78	2043.88
12/18/1998	2057.77	2086.14	2055.83	2086.14
12/21/1998	2107.24	2143.81	2104.19	2138.03
12/22/1998	2144.22	2144.61	2105.54	2120.98
12/23/1998	2149.28	2172.57	2134.26	2172.54
12/24/1998	2171.30	2171.30	2162.67	2163.03
12/28/1998	2178.24	2190.11	2163.04	2180.30
12/29/1998	2184.43	2186.15	2161.83	2181.77
12/30/1998	2181.34	2196.64	2160.93	2166.95
12/31/1998	2169.38	2200.63	2165.74	2192.69
1/4/1999	2207.54	2233.57	2192.68	2208.05
1/5/1999	2207.75	2251.77	2206.49	2251.27
1/6/1999	2286.13	2320.95	2286.13	2320.86
1/7/1999	2293.27	2333.70	2284.24	2326.09
1/8/1999	2363.80	2369.55	2314.95	2344.41
1/11/1999	2373.97	2384.72	2348.24	2384.59
1/12/1999	2395.90	2396.30	2320.21	2320.75
1/13/1999	2216.16	2353.33	2205.69	2316.81
1/14/1999	2337.31	2338.29	2276.36	2276.82
1/15/1999	2292.30	2348.72	2276.82	2348.20
1/19/1999	2390.93	2408.43	2348.20	2408.17
1/20/1999	2451.43	2474.38	2414.81	2415.49
1/21/1999	2403.52	2403.52	2335.75	2344.72
1/22/1999	2309.34	2365.11	2303.82	2338.88
1/25/1999	2363.48	2369.69	2328.74	2369.31
1/26/1999	2388.97	2434.37	2384.63	2433.41
1/27/1999	2455.25	2464.12	2406.78	2407.14
1/28/1999	2442.52	2477.47	2407.14	2477.34
1/29/1999	2486.28	2506.68	2454.71	2505.89
2/1/1999	2522.38	2533.44	2500.35	2510.09
2/2/1999	2512.12	2512.12	2442.93	2463.42
2/3/1999	2453.23	2493.58	2448.55	2493.41
2/4/1999	2496.49	2496.52	2409.99	2410.07
2/5/1999	2419.93	2421.43	2346.82	2373.62
2/8/1999	2405.31	2414.98	2358.05	2404.92
2/9/1999	2403.95	2403.95	2310.64	2310.79
2/10/1999	2304.25	2338.15	2289.90	2309.50
2/11/1999	2339.02	2405.76	2326.19	2405.55
2/12/1999	2375.99	2379.00	2319.74	2321.89
2/16/1999	2361.22	2368.41	2300.52	2313.87
2/17/1999	2277.58	2304.72	2242.27	2248.91
2/18/1999	2269.03	2273.08	2224.21	2260.55
2/19/1999	2276.61	2291.41	2260.55	2283.60
2/22/1999	2293.33	2342.41	2275.60	2342.01
2/23/1999	2360.68	2386.48	2342.01	2376.35
2/24/1999	2389.75	2405.29	2338.90	2339.38
2/25/1999	2329.39	2339.38	2286.91	2326.82
2/26/1999	2320.49	2326.82	2277.18	2288.03
3/1/1999	2286.83	2300.82	2264.32	2295.18
3/2/1999	2303.62	2317.57	2257.07	2259.03
3/3/1999	2274.04	2280.97	2235.19	2265.20
3/4/1999	2286.29	2311.18	2250.63	2292.89
3/5/1999	2329.58	2339.21	2292.89	2337.11
3/8/1999	2357.32	2398.19	2353.74	2397.62
3/9/1999	2396.52	2433.37	2385.52	2392.94
3/10/1999	2407.10	2408.95	2378.81	2406.00
3/11/1999	2419.12	2437.39	2391.55	2412.25
3/12/1999	2411.48	2412.25	2362.87	2381.53
3/15/1999	2392.54	2431.45	2375.83	2431.44
3/16/1999	2437.98	2450.01	2423.81	2439.27
3/17/1999	2440.22	2441.72	2419.85	2428.97
3/18/1999	2425.36	2463.01	2423.54	2462.96
3/19/1999	2480.39	2480.63	2420.21	2421.27
3/22/1999	2428.39	2430.85	2395.29	2395.94
3/23/1999	2388.04	2395.94	2319.96	2322.84
3/24/1999	2326.63	2365.35	2305.64	2365.28
3/25/1999	2399.72	2434.89	2365.58	2434.80
3/26/1999	2425.05	2445.72	2410.46	2419.17
3/29/1999	2442.59	2492.84	2419.17	2492.84
3/30/1999	2492.17	2506.79	2477.62	2480.29
3/31/1999	2508.34	2520.63	2458.77	2461.40
4/1/1999	2493.07	2502.46	2460.24	2493.37
4/5/1999	2523.98	2560.10	2515.70	2560.06
4/6/1999	2555.48	2582.37	2544.04	2563.17
4/7/1999	2594.78	2596.25	2511.39	2544.43
4/8/1999	2553.45	2573.97	2515.20	2573.39
4/9/1999	2574.98	2599.20	2561.51	2593.05
4/12/1999	2529.23	2606.24	2526.84	2598.81
4/13/1999	2626.85	2632.51	2575.05	2583.50
4/14/1999	2621.52	2628.19	2507.28	2507.28
4/15/1999	2535.19	2536.34	2443.02	2521.77
4/16/1999	2528.51	2528.51	2476.93	2484.04
4/19/1999	2501.71	2501.71	2341.35	2345.61
4/20/1999	2355.26	2409.78	2329.87	2409.64
4/21/1999	2428.89	2489.84	2404.71	2489.08
4/22/1999	2552.86	2561.79	2525.26	2561.61
4/23/1999	2563.87	2603.10	2538.00	2590.69
4/26/1999	2617.09	2661.51	2590.69	2652.05
4/27/1999	2671.57	2677.76	2602.13	2602.41
4/28/1999	2601.13	2610.91	2544.90	2550.37
4/29/1999	2544.93	2553.10	2500.75	2528.44
4/30/1999	2565.87	2578.06	2488.40	2542.85
5/3/1999	2546.33	2549.10	2512.37	2535.58
5/4/1999	2535.81	2557.21	2482.49	2485.12
5/5/1999	2498.15	2534.45	2430.65	2534.45
5/6/1999	2532.41	2546.36	2464.57	2472.28
5/7/1999	2499.53	2507.72	2462.27	2503.62
5/10/1999	2516.84	2536.11	2500.74	2526.39
5/11/1999	2553.02	2574.37	2542.42	2566.68
5/12/1999	2584.57	2610.33	2548.24	2606.54
5/13/1999	2621.74	2632.74	2581.75	2582.00
5/14/1999	2549.33	2558.59	2519.53	2527.86
5/17/1999	2517.26	2561.85	2494.51	2561.84
5/18/1999	2569.59	2576.43	2543.32	2558.36
5/19/1999	2568.44	2577.93	2540.38	2577.40
5/20/1999	2585.46	2587.33	2542.23	2542.23
5/21/1999	2551.42	2553.76	2509.24	2520.14
5/24/1999	2529.30	2529.30	2444.89	2453.66
5/25/1999	2454.63	2466.17	2379.61	2380.90
5/26/1999	2407.86	2427.18	2339.12	2427.18
5/27/1999	2421.10	2440.08	2400.94	2419.15
5/28/1999	2427.83	2470.64	2412.11	2470.52
6/1/1999	2467.51	2470.53	2411.97	2412.03
6/2/1999	2411.32	2436.57	2364.59	2432.41
6/3/1999	2440.75	2444.04	2402.29	2403.32
6/4/1999	2419.46	2478.34	2419.46	2478.34
6/7/1999	2490.83	2528.05	2478.34	2524.21
6/8/1999	2526.11	2534.48	2472.05	2474.56
6/9/1999	2495.12	2519.57	2491.71	2519.35
6/10/1999	2504.24	2523.49	2468.58	2484.62
6/11/1999	2495.59	2506.19	2442.87	2447.88
6/14/1999	2453.23	2456.17	2397.12	2398.31
6/15/1999	2403.47	2434.52	2397.40	2414.67
6/16/1999	2466.62	2517.85	2414.66	2517.83
6/17/1999	2500.35	2549.99	2494.28	2544.15
6/18/1999	2524.81	2564.44	2524.81	2563.44
6/21/1999	2578.20	2630.28	2563.44	2630.28
6/22/1999	2618.34	2642.36	2580.26	2580.26
6/23/1999	2569.40	2598.13	2557.46	2598.12
6/24/1999	2596.71	2598.13	2550.14	2553.99
6/25/1999	2573.00	2587.15	2542.36	2552.65
6/28/1999	2568.47	2602.45	2554.95	2602.44
6/29/1999	2602.98	2642.11	2594.32	2642.11
6/30/1999	2639.79	2696.87	2621.06	2686.12
7/1/1999	2692.96	2711.76	2658.26	2706.18
7/2/1999	2712.90	2741.02	2706.18	2741.02
7/6/1999	2760.01	2787.17	2733.63	2736.78
7/7/1999	2742.33	2748.82	2724.37	2743.04
7/8/1999	2744.48	2775.52	2731.12	2771.86
7/9/1999	2785.34	2793.26	2767.37	2793.07
7/12/1999	2805.80	2812.35	2774.77	2790.44
7/13/1999	2768.82	2790.55	2755.84	2778.23
7/14/1999	2796.62	2818.14	2771.21	2818.13
7/15/1999	2828.61	2840.03	2813.52	2839.37
7/16/1999	2851.52	2871.90	2839.37	2864.48
7/19/1999	2874.61	2874.92	2829.89	2830.29
7/20/1999	2806.37	2830.28	2728.81	2732.18
7/21/1999	2742.83	2769.60	2728.37	2761.77
7/22/1999	2749.05	2749.05	2679.35	2684.44
7/23/1999	2700.86	2708.87	2668.43	2692.40
7/26/1999	2656.30	2666.66	2619.08	2619.19
7/27/1999	2658.26	2685.04	2650.18	2679.33
7/28/1999	2684.04	2709.76	2660.62	2705.84
7/29/1999	2657.83	2676.45	2631.87	2638.49
7/30/1999	2663.96	2676.45	2631.87	2638.49
8/2/1999	2638.31	2670.81	2617.22	2623.63
8/3/1999	2604.68	2649.21	2564.25	2587.99
8/4/1999	2590.20	2603.68	2538.88	2540.00
8/5/1999	2539.24	2565.83	2474.41	2565.83
8/6/1999	2552.03	2592.33	2535.63	2547.97
8/9/1999	2562.05	2563.72	2517.46	2518.98
8/10/1999	2513.14	2521.65	2442.22	2490.11
8/11/1999	2532.54	2565.15	2490.11	2564.98
8/12/1999	2567.21	2586.10	2548.51	2549.49
8/13/1999	2590.17	2637.82	2590.17	2637.81
8/16/1999	2644.67	2661.15	2623.05	2645.28
8/17/1999	2674.47	2680.00	2631.34	2671.22
8/18/1999	2671.13	2683.15	2657.39	2657.73
8/19/1999	2637.74	2657.74	2612.28	2621.43
8/20/1999	2635.05	2648.41	2620.21	2648.33
8/23/1999	2670.70	2719.91	2648.33	2719.57
8/24/1999	2708.80	2777.00	2708.06	2752.37
8/25/1999	2772.82	2810.10	2750.72	2805.60
8/26/1999	2808.42	2819.90	2774.11	2774.62
8/27/1999	2792.47	2795.18	2752.48	2758.90
8/30/1999	2763.83	2769.07	2703.10	2712.69
8/31/1999	2717.26	2739.90	2671.67	2739.35
9/1/1999	2752.33	2768.55	2739.11	2750.80
9/2/1999	2716.15	2750.82	2698.18	2734.24
9/3/1999	2793.66	2843.11	2734.24	2843.11
9/7/1999	2840.12	2860.16	2833.02	2837.26
9/8/1999	2824.02	2851.12	2806.60	2808.74
9/9/1999	2826.60	2852.04	2807.95	2852.02
9/10/1999	2880.73	2897.53	2855.28	2887.06
9/13/1999	2879.78	2883.36	2844.76	2844.77
9/14/1999	2843.53	2870.26	2837.93	2868.29
9/15/1999	2887.23	2888.90	2813.25	2814.17
9/16/1999	2820.84	2820.84	2756.03	2806.72
9/17/1999	2825.86	2869.65	2806.72	2869.62
9/20/1999	2877.53	2890.72	2858.79	2886.15
9/21/1999	2863.56	2886.15	2819.69	2821.10
9/22/1999	2832.10	2858.19	2802.18	2858.16
9/23/1999	2879.90	2880.10	2741.94	2749.83
9/24/1999	2728.23	2746.78	2684.70	2740.41
9/27/1999	2781.42	2794.16	2758.96	2761.75
9/28/1999	2752.24	2763.75	2694.74	2756.25
9/29/1999	2759.97	2772.43	2728.90	2730.27
9/30/1999	2744.35	2765.41	2717.96	2746.16
10/1/1999	2729.04	2739.77	2698.01	2736.85
10/4/1999	2751.54	2795.99	2736.85	2795.97
10/5/1999	2804.62	2833.96	2765.37	2799.67
10/6/1999	2822.60	2857.43	2784.91	2857.21
10/7/1999	2874.75	2886.20	2847.18	2860.70
10/8/1999	2861.72	2886.59	2825.86	2886.57
10/11/1999	2890.73	2920.73	2886.57	2915.95
10/12/1999	2921.41	2923.32	2869.44	2872.43
10/13/1999	2834.94	2864.23	2787.86	2801.27
10/14/1999	2816.02	2821.69	2766.46	2806.84
10/15/1999	2748.10	2806.84	2704.28	2731.83
10/18/1999	2726.30	2730.49	2632.01	2689.15
10/19/1999	2725.57	2729.30	2674.90	2688.18
10/20/1999	2745.62	2788.13	2728.00	2788.13
10/21/1999	2727.74	2805.07	2724.74	2801.95
10/22/1999	2827.23	2843.60	2801.95	2816.52
10/25/1999	2813.29	2832.66	2793.54	2815.95
10/26/1999	2851.99	2859.92	2811.20	2811.47
10/27/1999	2811.94	2812.50	2768.87	2802.52
10/28/1999	2832.81	2875.48	2830.24	2875.22
10/29/1999	2919.37	2978.63	2919.37	2966.43
11/1/1999	2970.93	2997.90	2967.63	2967.65
11/2/1999	2984.43	3014.84	2971.68	2981.63
11/3/1999	3021.53	3040.94	3011.94	3028.51
11/4/1999	3067.08	3077.41	3028.52	3055.95
11/5/1999	3100.13	3118.06	3081.46	3102.29
11/8/1999	3072.04	3148.20	3068.86	3143.97
11/9/1999	3172.99	3174.81	3099.22	3125.04
11/10/1999	3126.09	3186.57	3122.04	3155.96
11/11/1999	3186.41	3201.38	3169.04	3197.29
11/12/1999	3220.98	3222.99	3124.77	3221.15
11/15/1999	3230.26	3236.35	3214.58	3219.54
11/16/1999	3242.92	3295.52	3219.54	3295.52
11/17/1999	3308.88	3324.24	3268.85	3269.39
11/18/1999	3301.49	3347.11	3288.68	3347.11
11/19/1999	3351.75	3373.00	3335.63	3369.25
11/22/1999	3399.06	3400.23	3357.68	3392.56
11/23/1999	3408.68	3411.23	3320.67	3342.87
11/24/1999	3351.66	3420.50	3328.03	3420.50
11/26/1999	3455.14	3469.35	3444.13	3447.81
11/29/1999	3458.13	3468.32	3421.36	3421.37
11/30/1999	3424.61	3424.61	3326.53	3336.16
12/1/1999	3341.10	3375.80	3321.57	3353.71
12/2/1999	3371.85	3452.78	3371.85	3452.78
12/3/1999	3507.30	3553.56	3507.30	3520.63
12/6/1999	3531.24	3570.91	3507.72	3546.01
12/7/1999	3573.30	3589.06	3532.41	3586.92
12/8/1999	3588.82	3625.47	3579.51	3586.08
12/9/1999	3643.57	3647.55	3514.91	3594.17
12/10/1999	3633.55	3636.65	3560.91	3620.24
12/13/1999	3624.67	3668.16	3597.98	3658.17
12/14/1999	3669.21	3669.85	3571.26	3571.66
12/15/1999	3546.73	3621.98	3503.70	3621.95
12/16/1999	3669.23	3715.25	3621.95	3715.06
12/17/1999	3792.23	3796.80	3742.68	3753.06
12/20/1999	3782.06	3801.93	3747.79	3783.87
12/21/1999	3798.25	3911.17	3785.78	3911.15
12/22/1999	3935.49	3948.48	3878.06	3937.30
12/23/1999	3966.46	4001.63	3937.33	3969.44
12/27/1999	4001.90	4001.90	3902.35	3975.38
12/28/1999	3977.88	4022.51	3943.04	3972.11
12/29/1999	3990.54	4041.54	3987.88	4041.46
12/30/1999	4079.03	4090.61	4026.19	4036.87
12/31/1999	4056.99	4082.37	4032.33	4069.31
1/3/2000	4186.19	4192.19	3989.71	4131.15
1/4/2000	4020.00	4073.25	3898.23	3901.69
1/5/2000	3854.35	3924.21	3734.87	3877.54
1/6/2000	3834.44	3868.76	3715.62	3727.13
1/7/2000	3711.09	3882.67	3711.09	3882.62
1/10/2000	4002.23	4072.36	3882.63	4049.67
1/11/2000	4031.38	4066.66	3904.82	3921.19
1/12/2000	3950.95	3950.98	3834.53	3850.02
1/13/2000	3915.14	3957.47	3858.22	3957.21
1/14/2000	4045.72	4091.95	4045.72	4064.27
1/18/2000	4059.65	4148.00	4053.21	4130.81
1/19/2000	4116.27	4164.65	4084.73	4151.29
1/20/2000	4205.06	4227.35	4143.61	4189.51
1/21/2000	4236.65	4238.00	4168.30	4235.40
1/24/2000	4290.38	4303.15	4095.31	4096.08
1/25/2000	4124.75	4167.63	4028.51	4167.41
1/26/2000	4174.72	4174.72	4069.91	4069.91
1/27/2000	4120.50	4140.09	3973.59	4039.56
1/28/2000	4010.14	4048.31	3856.23	3887.07
1/31/2000	3873.84	3940.46	3748.03	3940.35
2/1/2000	3961.07	4053.16	3911.84	4051.98
2/2/2000	4059.03	4125.75	4051.44	4073.96
2/3/2000	4134.65	4211.06	4085.53	4210.98
2/4/2000	4242.15	4294.84	4229.20	4244.14
2/7/2000	4274.03	4321.96	4244.15	4321.77
2/8/2000	4370.01	4428.48	4370.01	4427.50
2/9/2000	4460.18	4460.76	4362.74	4363.24
2/10/2000	4390.16	4485.67	4357.69	4485.63
2/11/2000	4489.33	4489.79	4360.54	4395.45
2/14/2000	4434.38	4435.96	4355.54	4418.55
2/15/2000	4415.52	4440.62	4291.10	4420.77
2/16/2000	4427.19	4477.64	4413.66	4427.65
2/17/2000	4483.01	4553.14	4444.75	4548.92
2/18/2000	4563.72	4564.45	4404.61	4411.74
2/22/2000	4432.83	4443.94	4291.01	4382.12
2/23/2000	4406.88	4567.97	4382.12	4550.33
2/24/2000	4583.89	4620.03	4495.20	4617.65
2/25/2000	4618.83	4662.93	4576.19	4590.50
2/28/2000	4575.07	4626.72	4466.42	4577.85
2/29/2000	4646.64	4698.46	4637.17	4696.69
3/1/2000	4732.82	4796.90	4696.69	4784.08
3/2/2000	4816.81	4829.01	4705.45	4754.51
3/3/2000	4846.01	4914.79	4813.82	4914.79
3/6/2000	4935.65	4980.15	4887.88	4904.85
3/7/2000	4991.97	5006.78	4829.88	4847.84
3/8/2000	4920.86	4923.14	4722.14	4897.26
3/9/2000	4913.08	5047.96	4857.57	5046.86
3/10/2000	5060.34	5132.52	5039.35	5048.62
3/13/2000	4879.03	5027.73	4839.26	4907.24
3/14/2000	4997.31	5013.49	4706.61	4706.63
3/15/2000	4758.44	4758.44	4553.92	4582.62
3/16/2000	4658.44	4717.76	4455.10	4717.39
3/17/2000	4702.03	4805.94	4702.03	4798.13
3/20/2000	4812.14	4822.70	4610.00	4610.00
3/21/2000	4589.52	4712.24	4467.53	4711.68
3/22/2000	4820.43	4900.42	4736.90	4864.75
3/23/2000	4874.17	4975.66	4864.75	4940.61
3/24/2000	4986.54	5078.86	4902.83	4963.03
3/27/2000	4994.42	5022.23	4946.61	4958.56
3/28/2000	4939.05	4952.93	4833.89	4833.89
3/29/2000	4860.02	4860.02	4641.01	4644.67
3/30/2000	4540.44	4683.88	4355.69	4457.89
3/31/2000	4550.21	4606.48	4381.38	4572.83
4/3/2000	4494.89	4500.77	4193.10	4223.68
4/4/2000	4283.45	4283.45	3649.11	4148.89
4/5/2000	4025.90	4286.88	4009.09	4169.22
4/6/2000	4266.80	4324.09	4196.51	4267.56
4/7/2000	4354.13	4446.45	4323.18	4446.01
4/10/2000	4475.20	4475.20	4188.17	4188.20
4/11/2000	4094.61	4182.96	4009.52	4055.90
4/12/2000	4050.32	4077.92	3769.17	3769.63
4/13/2000	3839.56	3914.68	3676.67	3676.78
4/14/2000	3597.44	3615.64	3265.98	3321.29
4/17/2000	3232.94	3539.77	3227.04	3539.16
4/18/2000	3596.15	3794.97	3563.83	3793.57
4/19/2000	3832.65	3851.56	3698.33	3706.41
4/20/2000	3735.08	3751.33	3599.68	3643.88
4/24/2000	3466.69	3496.82	3345.25	3482.48
4/25/2000	3592.73	3711.57	3583.92	3711.23
4/26/2000	3728.99	3777.08	3629.36	3630.09
4/27/2000	3519.13	3774.11	3513.76	3774.03
4/28/2000	3830.61	3873.85	3774.03	3860.66
5/1/2000	3930.18	3982.38	3899.71	3958.08
5/2/2000	3927.92	3948.63	3784.54	3785.45
5/3/2000	3755.30	3787.43	3592.79	3707.31
5/4/2000	3723.27	3762.47	3679.43	3720.24
5/5/2000	3694.28	3818.40	3694.28	3816.82
5/8/2000	3758.46	3765.22	3669.11	3669.38
5/9/2000	3704.85	3708.74	3540.82	3585.01
5/10/2000	3525.02	3584.83	3367.06	3384.73
5/11/2000	3450.06	3502.53	3384.73	3499.58
5/12/2000	3546.24	3619.69	3523.20	3529.06
5/15/2000	3533.21	3607.77	3445.13	3607.65
5/16/2000	3674.89	3729.12	3626.99	3717.57
5/17/2000	3649.54	3717.57	3616.27	3644.96
5/18/2000	3660.24	3663.84	3538.71	3538.71
5/19/2000	3480.63	3538.71	3381.73	3390.40
5/22/2000	3390.95	3390.95	3172.65	3364.21
5/23/2000	3346.66	3389.60	3163.97	3164.55
5/24/2000	3155.14	3276.19	3042.66	3270.61
5/25/2000	3308.51	3367.71	3196.36	3205.35
5/26/2000	3215.28	3256.63	3150.78	3205.11
5/30/2000	3286.54	3460.24	3286.54	3459.48
5/31/2000	3428.25	3501.51	3399.62	3400.91
6/1/2000	3471.95	3583.27	3400.91	3582.50
6/2/2000	3728.95	3814.50	3728.95	3813.38
6/5/2000	3773.24	3875.66	3765.60	3821.76
6/6/2000	3825.98	3884.01	3749.18	3756.37
6/7/2000	3766.55	3839.37	3725.87	3839.26
6/8/2000	3886.04	3890.02	3797.41	3825.56
6/9/2000	3892.75	3893.67	3825.56	3874.84
6/12/2000	3892.05	3892.05	3767.88	3767.91
6/13/2000	3743.91	3851.43	3695.35	3851.06
6/14/2000	3875.04	3883.34	3797.00	3797.41
6/15/2000	3802.19	3849.94	3763.74	3845.74
6/16/2000	3877.07	3883.15	3822.34	3860.56
6/19/2000	3818.65	3990.79	3825.69	3989.83
6/20/2000	4003.09	4050.58	3982.23	4013.36
6/21/2000	3965.37	4073.16	3961.30	4064.01
6/22/2000	4073.73	4073.73	3936.84	3936.84
6/23/2000	3950.05	3957.68	3830.23	3845.34
6/26/2000	3884.65	3914.51	3852.41	3912.12
6/27/2000	3904.40	3945.75	3858.95	3858.96
6/28/2000	3877.77	3974.48	3872.17	3940.34
6/29/2000	3900.29	3929.10	3838.85	3877.23
6/30/2000	3889.51	3967.49	3889.33	3966.11
7/3/2000	3950.59	3995.85	3942.93	3991.93
7/5/2000	3949.76	3950.19	3859.20	3863.10
7/6/2000	3872.91	3961.10	3820.34	3960.57
7/7/2000	3978.38	4054.05	3960.81	4023.20
7/10/2000	3993.62	4028.54	3976.20	3980.29
7/11/2000	3970.42	4029.30	3936.75	3956.42
7/12/2000	4024.59	4103.65	4001.73	4099.59
7/13/2000	4128.81	4193.24	4111.16	4174.86
7/14/2000	4221.80	4252.22	4174.60	4246.18
7/17/2000	4243.55	4289.06	4215.86	4274.67
7/18/2000	4233.49	4237.85	4161.89	4177.17
7/19/2000	4154.37	4159.39	4047.43	4055.63
7/20/2000	4106.63	4184.56	4106.63	4184.56
7/21/2000	4154.00	4163.34	4093.76	4094.45
7/24/2000	4109.65	4125.80	3976.51	3981.57
7/25/2000	4015.41	4034.80	3955.36	4029.57
7/26/2000	3998.03	4002.70	3906.55	3987.72
7/27/2000	3938.14	3954.96	3841.62	3842.23
7/28/2000	3855.10	3867.80	3642.28	3663.00
7/31/2000	3692.43	3767.89	3615.79	3766.99
8/1/2000	3760.95	3766.92	3682.45	3685.52
8/2/2000	3684.12	3753.95	3651.81	3658.46
8/3/2000	3554.68	3761.07	3521.14	3759.88
8/4/2000	3812.31	3846.98	3751.22	3787.36
8/7/2000	3819.38	3870.26	3795.61	3862.99
8/8/2000	3850.87	3893.05	3839.58	3848.55
8/9/2000	3915.26	3936.46	3849.77	3853.50
8/10/2000	3843.58	3847.29	3759.99	3759.99
8/11/2000	3741.62	3789.98	3686.86	3789.47
8/14/2000	3804.69	3850.27	3767.37	3849.69
8/15/2000	3846.83	3888.92	3831.96	3851.66
8/16/2000	3878.58	3914.84	3844.17	3861.20
8/17/2000	3858.88	3947.05	3857.75	3940.87
8/18/2000	3958.70	3980.26	3925.95	3930.34
8/21/2000	3966.23	3985.62	3917.94	3953.15
8/22/2000	3970.16	4011.15	3957.85	3958.21
8/23/2000	3935.51	4011.76	3902.11	4011.01
8/24/2000	4020.99	4055.44	4004.77	4053.28
8/25/2000	4049.84	4083.12	4025.59	4042.68
8/28/2000	4049.18	4097.33	4048.01	4070.59
8/29/2000	4074.21	4093.88	4056.26	4082.17
8/30/2000	4076.50	4115.99	4065.82	4103.81
8/31/2000	4127.19	4208.73	4127.19	4206.35
9/1/2000	4252.15	4259.87	4192.89	4234.33
9/5/2000	4205.94	4206.51	4143.18	4143.18
9/6/2000	4136.84	4136.84	4013.34	4013.34
9/7/2000	4047.02	4105.54	4035.12	4098.35
9/8/2000	4081.96	4081.96	3977.47	3978.41
9/11/2000	3961.16	4008.46	3880.69	3896.35
9/12/2000	3925.42	3958.36	3834.34	3849.51
9/13/2000	3794.92	3895.81	3794.29	3893.89
9/14/2000	3963.10	3984.33	3897.18	3913.86
9/15/2000	3905.09	3905.09	3806.88	3835.23
9/18/2000	3838.63	3862.32	3702.54	3726.52
9/19/2000	3766.04	3865.85	3740.65	3865.64
9/20/2000	3863.08	3913.87	3795.08	3897.44
9/21/2000	3864.60	3892.40	3813.12	3828.87
9/22/2000	3616.16	3803.76	3614.66	3803.76
9/25/2000	3852.53	3868.11	3737.50	3741.22
9/26/2000	3762.65	3795.79	3677.73	3689.10
9/27/2000	3740.62	3750.61	3622.66	3656.30
9/28/2000	3638.94	3778.38	3626.55	3778.32
9/29/2000	3749.27	3751.33	3670.31	3672.82
10/2/2000	3714.48	3714.48	3559.84	3568.90
10/3/2000	3624.93	3639.29	3454.65	3455.83
10/4/2000	3440.60	3532.43	3382.53	3523.10
10/5/2000	3499.96	3549.01	3459.58	3472.10
10/6/2000	3477.70	3505.81	3314.91	3361.01
10/9/2000	3352.15	3376.92	3233.19	3355.56
10/10/2000	3326.89	3383.40	3229.01	3240.54
10/11/2000	3152.33	3258.24	3103.53	3168.49
10/12/2000	3241.26	3249.11	3071.25	3074.68
10/13/2000	3054.55	3316.97	3054.55	3316.77
10/16/2000	3315.48	3339.85	3262.37	3290.28
10/17/2000	3335.40	3348.61	3173.68	3213.96
10/18/2000	3106.95	3257.81	3026.11	3171.56
10/19/2000	3330.25	3423.45	3314.89	3418.60
10/20/2000	3402.96	3535.11	3401.88	3483.14
10/23/2000	3483.38	3523.69	3432.44	3468.69
10/24/2000	3495.45	3526.71	3401.05	3419.79
10/25/2000	3347.24	3376.33	3210.74	3229.57
10/26/2000	3245.40	3286.29	3081.36	3272.18
10/27/2000	3320.69	3369.70	3238.79	3278.36
10/30/2000	3243.88	3279.72	3149.24	3191.40
10/31/2000	3223.44	3379.08	3226.62	3369.63
11/1/2000	3316.51	3396.72	3289.46	3333.39
11/2/2000	3387.28	3433.16	3370.02	3429.02
11/3/2000	3447.32	3468.59	3401.77	3450.97
11/6/2000	3469.35	3480.01	3412.98	3416.21
11/7/2000	3399.28	3435.13	3360.26	3415.79
11/8/2000	3426.29	3429.12	3231.28	3231.70
11/9/2000	3174.90	3230.00	3087.06	3200.35
11/10/2000	3122.11	3141.35	3028.99	3028.99
11/13/2000	2956.09	3063.31	2859.39	2966.72
11/14/2000	3069.81	3145.30	3059.88	3138.27
11/15/2000	3137.61	3208.95	3104.57	3165.49
11/16/2000	3121.80	3175.63	3031.76	3031.88
11/17/2000	3044.45	3090.97	2967.17	3027.19
11/20/2000	2943.11	2949.50	2860.49	2875.64
11/21/2000	2892.03	2921.80	2845.17	2871.45
11/22/2000	2828.14	2872.64	2754.14	2755.34
11/24/2000	2823.48	2904.46	2820.91	2904.38
11/27/2000	2979.93	2998.75	2874.71	2880.49
11/28/2000	2873.73	2891.40	2734.46	2734.98
11/29/2000	2748.18	2770.18	2642.89	2706.93
11/30/2000	2599.04	2641.68	2523.04	2597.93
12/1/2000	2644.09	2749.06	2604.27	2645.29
12/4/2000	2662.56	2671.18	2567.18	2615.75
12/5/2000	2702.72	2889.80	2694.41	2889.80
12/6/2000	2878.87	2916.20	2781.24	2796.50
12/7/2000	2748.29	2794.53	2707.96	2752.66
12/8/2000	2857.93	2929.95	2844.93	2917.43
12/11/2000	2936.60	3028.75	2901.48	3015.10
12/12/2000	2994.06	3002.53	2930.99	2931.77
12/13/2000	2996.57	3001.72	2814.13	2822.77
12/14/2000	2820.48	2847.38	2727.26	2728.51
12/15/2000	2688.66	2697.93	2596.03	2653.27
12/18/2000	2698.72	2726.20	2597.47	2624.52
12/19/2000	2617.06	2696.61	2509.76	2511.71
12/20/2000	2410.96	2432.83	2312.51	2332.78
12/21/2000	2310.21	2423.71	2288.16	2340.12
12/22/2000	2397.67	2517.93	2397.67	2517.02
12/26/2000	2518.29	2548.75	2436.19	2493.52
12/27/2000	2471.33	2539.52	2450.22	2539.35
12/28/2000	2517.90	2571.52	2514.56	2557.76
12/29/2000	2552.68	2577.02	2456.54	2470.52
1/2/2001	2474.16	2474.16	2273.07	2291.86
1/3/2001	2254.56	2618.03	2251.71	2616.69
1/4/2001	2593.96	2644.80	2549.83	2566.83
1/5/2001	2573.11	2574.62	2395.39	2407.65
1/8/2001	2388.72	2397.06	2299.65	2395.92
1/9/2001	2424.69	2474.16	2406.08	2441.30
1/10/2001	2392.71	2525.28	2376.49	2524.18
1/11/2001	2495.59	2661.93	2495.01	2640.57
1/12/2001	2639.56	2699.87	2589.63	2626.50
1/16/2001	2631.49	2638.22	2576.95	2618.55
1/17/2001	2710.53	2756.63	2668.48	2682.78
1/18/2001	2696.74	2769.98	2661.26	2768.49
1/19/2001	2838.36	2841.25	2752.06	2770.38
1/22/2001	2759.10	2789.63	2722.96	2757.91
1/23/2001	2759.26	2845.39	2736.28	2840.39
1/24/2001	2850.74	2892.36	2828.32	2859.15
1/25/2001	2836.35	2849.56	2753.37	2754.28
1/26/2001	2705.39	2785.62	2686.65	2781.30
1/29/2001	2757.29	2840.02	2742.50	2838.34
1/30/2001	2845.01	2861.71	2817.13	2838.35
1/31/2001	2848.11	2872.47	2772.35	2772.73
2/1/2001	2771.57	2796.89	2742.44	2782.79
2/2/2001	2782.93	2791.58	2660.11	2660.50
2/5/2001	2639.65	2656.02	2596.73	2643.21
2/6/2001	2641.91	2705.59	2640.23	2664.49
2/7/2001	2615.94	2636.07	2554.76	2607.82
2/8/2001	2625.78	2651.84	2562.02	2562.06
2/9/2001	2542.24	2542.62	2455.87	2470.97
2/12/2001	2458.65	2508.27	2435.36	2489.66
2/13/2001	2510.84	2554.65	2427.47	2427.72
2/14/2001	2437.68	2493.11	2388.40	2491.40
2/15/2001	2536.63	2593.09	2536.63	2552.91
2/16/2001	2444.60	2457.65	2397.43	2425.38
2/20/2001	2439.57	2442.99	2317.77	2318.35
2/21/2001	2281.79	2353.51	2257.15	2268.94
2/22/2001	2272.13	2291.69	2185.91	2244.96
2/23/2001	2221.27	2264.68	2156.29	2262.51
2/26/2001	2287.88	2309.73	2238.64	2308.50
2/27/2001	2286.64	2300.18	2206.72	2207.82
2/28/2001	2223.88	2238.06	2127.50	2151.83
3/1/2001	2126.30	2184.41	2071.03	2183.37
3/2/2001	2111.23	2197.85	2091.55	2117.63
3/5/2001	2142.75	2163.09	2127.96	2142.92
3/6/2001	2204.30	2243.78	2202.70	2204.43
3/7/2001	2241.23	2243.75	2201.41	2223.92
3/8/2001	2211.30	2219.87	2161.41	2168.73
3/9/2001	2124.11	2124.11	2041.78	2052.78
3/12/2001	2001.68	2004.09	1922.78	1923.38
3/13/2001	1948.70	2015.35	1932.63	2014.78
3/14/2001	1948.56	2028.53	1933.40	1972.09
3/15/2001	2023.79	2030.73	1939.38	1940.71
3/16/2001	1914.58	1940.71	1877.69	1890.91
3/19/2001	1901.45	1953.08	1867.58	1951.18
3/20/2001	1964.45	1974.14	1857.41	1857.44
3/21/2001	1862.74	1896.21	1820.75	1830.23
3/22/2001	1845.34	1898.10	1794.21	1897.70
3/23/2001	1938.91	1952.92	1891.99	1928.68
3/26/2001	1957.71	1960.68	1909.42	1918.49
3/27/2001	1922.70	1979.75	1907.16	1972.26
3/28/2001	1925.30	1925.30	1852.96	1854.13
3/29/2001	1838.44	1876.74	1802.76	1820.57
3/30/2001	1830.42	1855.58	1794.30	1840.26
4/2/2001	1835.22	1852.49	1769.66	1782.97
4/3/2001	1758.18	1759.01	1660.92	1673.00
4/4/2001	1668.37	1698.21	1619.58	1638.80
4/5/2001	1709.91	1785.73	1706.10	1785.00
4/6/2001	1756.11	1756.11	1700.20	1720.36
4/9/2001	1739.66	1757.38	1710.76	1745.71
4/10/2001	1771.68	1868.10	1771.68	1852.03
4/11/2001	1929.93	1948.08	1884.95	1898.95
4/12/2001	1881.19	1961.57	1868.76	1961.43
4/16/2001	1934.70	1946.92	1891.88	1909.57
4/17/2001	1872.35	1941.57	1869.34	1923.22
4/18/2001	2005.06	2129.31	1995.91	2079.44
4/19/2001	2100.88	2182.14	2082.24	2182.14
4/20/2001	2171.90	2202.86	2135.32	2163.41
4/23/2001	2118.36	2118.77	2046.84	2059.32
4/24/2001	2055.32	2095.89	2012.37	2016.61
4/25/2001	2013.42	2066.97	2000.83	2059.80
4/26/2001	2086.04	2095.83	2032.38	2034.88
4/27/2001	2070.24	2082.65	2046.71	2075.68
4/30/2001	2113.11	2159.08	2097.58	2116.24
5/1/2001	2116.24	2168.42	2088.61	2168.24
5/2/2001	2205.25	2232.66	2175.13	2220.60
5/3/2001	2183.07	2183.07	2129.07	2146.20
5/4/2001	2102.61	2191.93	2089.23	2191.53
5/7/2001	2194.04	2215.37	2166.51	2173.57
5/8/2001	2209.01	2210.45	2165.37	2198.77
5/9/2001	2162.30	2189.03	2141.43	2156.63
5/10/2001	2195.52	2197.03	2128.69	2128.86
5/11/2001	2130.74	2140.37	2097.36	2107.43
5/14/2001	2105.36	2105.38	2052.41	2081.92
5/15/2001	2086.98	2125.32	2077.50	2085.58
5/16/2001	2067.60	2171.22	2057.99	2166.44
5/17/2001	2170.01	2216.36	2167.72	2193.68
5/18/2001	2182.56	2205.65	2172.48	2198.88
5/21/2001	2201.45	2305.73	2198.14	2305.59
5/22/2001	2319.18	2328.05	2291.91	2313.85
5/23/2001	2299.75	2299.75	2243.46	2243.48
5/24/2001	2250.04	2282.19	2226.26	2282.02
5/25/2001	2281.18	2282.43	2242.86	2251.03
5/29/2001	2239.92	2239.92	2170.58	2175.54
5/30/2001	2136.95	2137.67	2077.98	2084.50
5/31/2001	2092.53	2140.07	2092.48	2110.49
6/1/2001	2131.12	2157.80	2101.26	2149.44
6/4/2001	2164.70	2174.16	2136.63	2155.93
6/5/2001	2167.31	2244.23	2167.24	2233.66
6/6/2001	2239.86	2249.72	2204.88	2217.73
6/7/2001	2208.03	2264.58	2205.85	2264.00
6/8/2001	2263.75	2263.75	2202.27	2215.10
6/11/2001	2205.41	2205.41	2150.75	2170.78
6/12/2001	2133.56	2184.20	2105.26	2169.95
6/13/2001	2175.62	2187.16	2121.38	2121.66
6/14/2001	2100.74	2101.05	2043.36	2044.07
6/15/2001	2017.80	2048.32	1992.39	2028.43
6/18/2001	2035.34	2046.63	1987.17	1988.63
6/19/2001	2046.04	2057.19	1978.25	1992.66
6/20/2001	1974.11	2032.67	1973.70	2031.24
6/21/2001	2026.30	2077.43	2014.33	2058.76
6/22/2001	2062.00	2074.83	2028.07	2034.84
6/25/2001	2054.34	2060.06	2026.40	2050.87
6/26/2001	2022.86	2068.15	2017.34	2064.62
6/27/2001	2068.29	2084.41	2048.88	2074.74
6/28/2001	2096.88	2157.32	2096.88	2125.46
6/29/2001	2129.89	2180.11	2118.11	2160.54
7/2/2001	2156.76	2181.05	2140.65	2148.72
7/3/2001	2137.10	2148.18	2123.75	2140.80
7/5/2001	2122.89	2130.96	2079.83	2080.11
7/6/2001	2060.73	2060.73	2001.82	2004.16
7/9/2001	2010.97	2038.17	2000.08	2026.71
7/10/2001	2043.61	2045.12	1960.15	1962.79
7/11/2001	1954.72	1975.79	1934.67	1972.04
7/12/2001	2033.22	2080.13	2031.84	2075.74
7/13/2001	2068.22	2105.15	2055.56	2084.79
7/16/2001	2078.53	2091.68	2025.41	2029.12
7/17/2001	2017.47	2067.44	2006.80	2067.32
7/18/2001	2035.09	2056.06	2003.95	2016.17
7/19/2001	2042.32	2079.33	2027.11	2046.59
7/20/2001	2015.23	2035.52	2010.09	2029.37
7/23/2001	2043.84	2047.85	1987.54	1988.56
7/24/2001	1980.37	1994.03	1939.28	1959.24
7/25/2001	1962.68	1984.98	1942.58	1984.32
7/26/2001	1980.03	2025.88	1963.21	2022.96
7/27/2001	2020.58	2039.15	2009.94	2029.07
7/30/2001	2034.11	2039.01	2009.94	2017.84
7/31/2001	2023.97	2057.10	2014.06	2027.13
8/1/2001	2051.56	2078.36	2045.13	2068.38
8/2/2001	2092.52	2103.16	2061.75	2087.38
8/3/2001	2079.15	2079.15	2047.62	2066.33
8/6/2001	2047.86	2053.60	2032.51	2034.26
8/7/2001	2026.84	2043.48	2013.75	2027.79
8/8/2001	2015.75	2038.64	1958.67	1966.36
8/9/2001	1962.48	1971.61	1941.24	1963.32
8/10/2001	1957.34	1967.03	1915.99	1956.47
8/13/2001	1963.04	1986.33	1951.46	1982.25
8/14/2001	1990.83	1998.59	1961.53	1964.53
8/15/2001	1964.20	1975.18	1918.74	1918.89
8/16/2001	1899.90	1930.46	1879.07	1930.32
8/17/2001	1895.42	1903.73	1862.76	1867.01
8/20/2001	1866.29	1881.62	1854.96	1881.35
8/21/2001	1883.44	1893.39	1831.28	1831.30
8/22/2001	1851.75	1860.02	1817.70	1860.01
8/23/2001	1857.52	1883.48	1842.51	1842.97
8/24/2001	1863.32	1916.83	1857.73	1916.80
8/27/2001	1912.70	1933.94	1897.63	1912.41
8/28/2001	1912.67	1916.28	1864.72	1864.98
8/29/2001	1875.44	1879.76	1833.65	1843.17
8/30/2001	1817.19	1833.29	1777.11	1791.68
8/31/2001	1784.26	1817.72	1782.10	1805.43
9/4/2001	1802.29	1836.19	1770.76	1770.78
9/5/2001	1771.75	1782.50	1715.86	1759.01
9/6/2001	1736.20	1753.83	1702.92	1705.64
9/7/2001	1694.02	1724.57	1676.42	1687.70
9/10/2001	1673.78	1702.12	1669.94	1695.38
9/17/2001	1613.83	1629.10	1579.28	1579.55
9/18/2001	1591.77	1605.06	1548.85	1555.08
9/19/2001	1560.52	1568.22	1451.31	1527.80
9/20/2001	1494.94	1513.24	1467.10	1470.93
9/21/2001	1395.79	1454.04	1387.06	1423.19
9/24/2001	1459.47	1507.51	1459.47	1499.40
9/25/2001	1505.52	1528.33	1480.69	1501.64
9/26/2001	1514.76	1516.12	1458.34	1464.04
9/27/2001	1456.80	1465.70	1418.15	1460.71
9/28/2001	1472.56	1499.58	1466.78	1498.80
10/1/2001	1491.45	1491.45	1458.41	1480.46
10/2/2001	1479.01	1504.24	1473.13	1492.33
10/3/2001	1479.27	1595.48	1473.22	1580.81
10/4/2001	1602.60	1641.56	1581.08	1597.31
10/5/2001	1586.40	1608.76	1548.81	1605.30
10/8/2001	1582.93	1621.11	1574.65	1605.95
10/9/2001	1604.11	1607.20	1565.97	1570.19
10/10/2001	1563.96	1626.99	1558.81	1626.26
10/11/2001	1649.55	1701.48	1649.55	1701.47
10/12/2001	1690.21	1707.43	1651.24	1703.40
10/15/2001	1684.04	1698.24	1663.78	1696.31
10/16/2001	1704.75	1722.85	1690.54	1722.07
10/17/2001	1752.94	1754.01	1646.34	1646.34
10/18/2001	1648.69	1668.00	1634.72	1652.72
10/19/2001	1644.49	1675.20	1628.24	1671.31
10/22/2001	1666.08	1708.09	1660.22	1708.08
10/23/2001	1720.54	1739.47	1695.22	1704.44
10/24/2001	1707.52	1736.17	1697.69	1731.54
10/25/2001	1708.49	1775.51	1683.61	1775.47
10/26/2001	1763.78	1792.87	1763.00	1768.96
10/29/2001	1763.42	1767.97	1699.40	1699.52
10/30/2001	1682.30	1686.68	1646.30	1667.41
10/31/2001	1690.12	1721.69	1677.71	1690.20
11/1/2001	1705.52	1746.65	1683.99	1746.30
11/2/2001	1741.37	1759.65	1726.61	1745.73
11/5/2001	1768.29	1801.55	1768.29	1793.65
11/6/2001	1786.92	1835.49	1777.91	1835.08
11/7/2001	1821.04	1868.31	1820.28	1837.53
11/8/2001	1855.68	1888.39	1816.56	1827.77
11/9/2001	1824.73	1838.38	1809.29	1828.48
11/12/2001	1826.25	1848.00	1782.48	1840.13
11/13/2001	1871.47	1893.92	1867.27	1892.11
11/14/2001	1910.45	1922.45	1875.27	1903.19
11/15/2001	1891.36	1922.12	1882.84	1900.57
11/16/2001	1903.48	1908.21	1882.53	1898.58
11/19/2001	1912.48	1934.70	1905.36	1934.42
11/20/2001	1926.47	1930.21	1877.79	1880.51
11/21/2001	1873.60	1884.49	1853.67	1875.05
11/23/2001	1878.91	1905.58	1873.64	1903.20
11/26/2001	1914.53	1941.31	1906.89	1941.23
11/27/2001	1931.59	1965.09	1902.89	1935.97
11/28/2001	1921.60	1941.79	1887.97	1887.97
11/29/2001	1898.63	1933.46	1889.29	1933.26
11/30/2001	1929.29	1941.94	1916.73	1930.58
12/3/2001	1915.13	1925.35	1898.98	1904.90
12/4/2001	1917.66	1963.22	1913.92	1963.10
12/5/2001	1980.30	2056.81	1980.30	2046.84
12/6/2001	2045.22	2065.69	2037.64	2054.27
12/7/2001	2043.68	2046.99	2002.34	2021.26
12/10/2001	2007.67	2036.54	1989.68	1992.12
12/11/2001	2009.93	2032.63	1995.09	2001.93
12/12/2001	2007.48	2022.76	1975.65	2011.38
12/13/2001	1979.84	1985.79	1945.29	1946.51
12/14/2001	1945.18	1965.74	1934.60	1953.17
12/17/2001	1950.94	1994.48	1951.45	1987.45
12/18/2001	1998.36	2010.91	1989.81	2004.76
12/19/2001	1981.65	2007.76	1971.07	1982.89
12/20/2001	1969.00	1972.32	1918.50	1918.54
12/21/2001	1941.55	1954.47	1931.87	1945.83
12/24/2001	1946.84	1953.90	1942.07	1944.48
12/26/2001	1948.77	1983.84	1948.77	1960.70
12/27/2001	1967.32	1982.73	1962.12	1976.42
12/28/2001	1985.71	2002.72	1982.37	1987.26
12/31/2001	1984.31	1989.17	1950.40	1950.40
1/2/2002	1965.18	1979.26	1936.56	1979.25
1/3/2002	1987.06	2044.56	1987.06	2044.27
1/4/2002	2061.83	2077.89	2033.56	2059.38
1/7/2002	2075.24	2081.09	2036.86	2037.10
1/8/2002	2039.42	2060.23	2027.34	2055.74
1/9/2002	2074.32	2098.88	2034.09	2044.89
1/10/2002	2045.13	2055.89	2026.05	2047.24
1/11/2002	2049.50	2058.77	2018.68	2022.46
1/14/2002	2012.59	2018.42	1979.94	1990.74
1/15/2002	1994.88	2011.25	1977.28	2000.91
1/16/2002	1976.42	1981.81	1944.32	1944.44
1/17/2002	1968.70	1985.83	1954.06	1985.82
1/18/2002	1943.56	1964.74	1922.70	1930.34
1/22/2002	1946.87	1947.41	1894.70	1901.34
1/23/2002	1889.53	1925.15	1879.24	1922.38
1/24/2002	1937.67	1959.93	1936.34	1942.58
1/25/2002	1929.15	1951.79	1923.06	1937.70
1/28/2002	1951.12	1958.96	1925.43	1943.91
1/29/2002	1947.09	1959.05	1883.49	1892.99
1/30/2002	1897.73	1913.66	1851.49	1913.44
1/31/2002	1924.56	1935.17	1906.90	1934.03
2/1/2002	1928.83	1942.15	1901.21	1911.24
2/4/2002	1907.58	1907.58	1849.13	1855.53
2/5/2002	1844.62	1867.94	1828.67	1838.52
2/6/2002	1853.13	1853.13	1805.01	1812.71
2/7/2002	1809.43	1824.07	1781.73	1782.11
2/8/2002	1794.05	1818.88	1772.15	1818.88
2/11/2002	1816.94	1846.93	1815.38	1846.66
2/12/2002	1829.53	1852.22	1817.13	1834.21
2/13/2002	1844.79	1862.42	1844.12	1859.16
2/14/2002	1863.47	1877.74	1840.78	1843.37
2/15/2002	1844.89	1847.07	1801.67	1805.20
2/19/2002	1790.94	1791.01	1745.05	1750.61
2/20/2002	1762.43	1777.18	1729.20	1775.57
2/21/2002	1763.82	1769.37	1716.24	1716.24
2/22/2002	1718.70	1736.48	1696.55	1724.54
2/25/2002	1731.43	1776.61	1730.92	1769.88
2/26/2002	1777.54	1788.75	1750.36	1766.86
2/27/2002	1783.29	1793.73	1741.48	1751.88
2/28/2002	1759.33	1773.20	1728.65	1731.49
3/1/2002	1745.49	1802.89	1742.08	1802.74
3/4/2002	1799.68	1859.72	1789.72	1859.32
3/5/2002	1854.71	1886.15	1849.75	1866.29
3/6/2002	1859.28	1891.83	1841.31	1890.40
3/7/2002	1903.40	1910.70	1865.06	1881.63
3/8/2002	1908.09	1935.09	1908.09	1929.67
3/11/2002	1919.73	1946.23	1905.93	1929.49
3/12/2002	1888.68	1899.01	1879.42	1897.12
3/13/2002	1879.97	1886.27	1858.45	1862.03
3/14/2002	1863.10	1873.01	1851.38	1854.14
3/15/2002	1854.34	1871.39	1845.93	1868.30
3/18/2002	1882.73	1893.26	1861.11	1877.06
3/19/2002	1881.13	1891.51	1873.17	1880.87
3/20/2002	1860.28	1861.79	1832.87	1832.87
3/21/2002	1835.21	1870.16	1825.99	1868.83
3/22/2002	1865.18	1873.32	1848.15	1851.39
3/25/2002	1855.65	1863.05	1812.42	1812.49
3/26/2002	1808.87	1843.96	1807.47	1824.17
3/27/2002	1817.22	1832.01	1811.64	1826.75
3/28/2002	1836.25	1852.85	1833.33	1845.35
4/1/2002	1834.59	1865.37	1817.25	1862.62
4/2/2002	1835.48	1839.37	1804.40	1804.40
4/3/2002	1809.98	1813.36	1770.61	1784.35
4/4/2002	1777.55	1800.83	1770.16	1789.75
4/5/2002	1796.64	1803.21	1769.95	1770.03
4/8/2002	1740.76	1786.40	1733.84	1785.87
4/9/2002	1789.14	1795.62	1742.40	1742.57
4/10/2002	1751.37	1772.00	1733.69	1767.07
4/11/2002	1757.01	1762.28	1724.15	1725.24
4/12/2002	1739.30	1756.33	1728.52	1756.19
4/15/2002	1761.96	1769.04	1740.61	1753.78
4/16/2002	1780.16	1816.91	1779.29	1816.79
4/17/2002	1829.58	1832.01	1804.65	1810.67
4/18/2002	1806.28	1818.79	1778.10	1802.43
4/19/2002	1815.69	1816.62	1795.27	1796.83
4/22/2002	1778.80	1779.18	1747.65	1758.68
4/23/2002	1757.92	1762.94	1723.93	1730.29
4/24/2002	1739.13	1746.52	1711.11	1713.34
4/25/2002	1705.87	1724.01	1697.27	1713.70
4/26/2002	1722.37	1728.52	1663.78	1663.89
4/29/2002	1668.87	1678.56	1640.97	1656.93
4/30/2002	1655.02	1697.03	1652.93	1688.23
5/1/2002	1683.76	1687.56	1643.24	1677.53
5/2/2002	1673.54	1695.07	1640.80	1644.82
5/3/2002	1643.17	1643.87	1605.97	1613.03
5/6/2002	1611.05	1622.83	1577.93	1578.48
5/7/2002	1589.88	1594.57	1560.29	1573.82
5/8/2002	1627.16	1696.35	1627.16	1696.29
5/9/2002	1684.44	1692.58	1650.46	1650.49
5/10/2002	1654.78	1657.38	1599.64	1600.85
5/13/2002	1611.26	1653.10	1602.60	1652.54
5/14/2002	1694.15	1722.66	1691.42	1719.05
5/15/2002	1705.45	1759.33	1694.34	1725.56
5/16/2002	1723.69	1734.71	1713.81	1730.44
5/17/2002	1745.17	1754.22	1723.06	1741.39
5/20/2002	1726.78	1726.89	1696.11	1701.59
5/21/2002	1708.57	1717.93	1660.22	1664.18
5/22/2002	1654.34	1676.64	1643.96	1673.45
5/23/2002	1678.79	1697.77	1651.89	1697.63
5/24/2002	1680.66	1681.10	1658.78	1661.49
5/28/2002	1671.22	1671.35	1632.75	1652.17
5/29/2002	1640.02	1644.29	1624.31	1624.39
5/30/2002	1613.42	1637.65	1607.30	1631.92
5/31/2002	1641.10	1651.47	1615.62	1615.73
6/3/2002	1613.50	1621.50	1561.17	1562.56
6/4/2002	1559.25	1587.79	1548.31	1578.12
6/5/2002	1580.06	1595.42	1563.55	1595.26
6/6/2002	1582.93	1584.06	1550.72	1554.88
6/7/2002	1500.15	1549.17	1495.81	1535.48
6/10/2002	1536.98	1551.80	1526.96	1530.69
6/11/2002	1542.16	1547.50	1496.66	1497.18
6/12/2002	1491.36	1519.16	1474.56	1519.12
6/13/2002	1512.23	1526.41	1495.64	1496.86
6/14/2002	1471.97	1507.01	1445.44	1504.74
6/17/2002	1519.65	1555.07	1519.26	1553.29
6/18/2002	1544.19	1567.99	1542.77	1542.96
6/19/2002	1531.05	1538.36	1496.08	1496.83
6/20/2002	1494.80	1503.01	1461.59	1464.75
6/21/2002	1456.61	1480.05	1435.85	1440.96
6/24/2002	1429.56	1476.56	1414.69	1460.34
6/25/2002	1472.19	1475.58	1419.25	1423.99
6/26/2002	1379.87	1436.57	1375.53	1429.33
6/27/2002	1446.37	1459.41	1412.96	1459.20
6/28/2002	1454.98	1486.25	1454.71	1463.21
7/1/2002	1457.04	1459.84	1402.51	1403.80
7/2/2002	1395.37	1396.25	1356.03	1357.82
7/3/2002	1348.61	1380.38	1336.06	1380.17
7/5/2002	1401.03	1448.66	1401.03	1448.36
7/8/2002	1439.85	1452.56	1401.28	1405.62
7/9/2002	1405.37	1415.31	1379.57	1381.12
7/10/2002	1396.67	1396.95	1345.22	1346.02
7/11/2002	1339.65	1375.58	1323.59	1374.43
7/12/2002	1391.30	1402.45	1363.11	1373.50
7/15/2002	1365.79	1382.70	1315.30	1382.49
7/16/2002	1371.91	1407.59	1364.88	1375.26
7/17/2002	1408.10	1426.28	1370.21	1397.25
7/18/2002	1390.41	1395.29	1356.80	1356.95
7/19/2002	1336.39	1350.21	1309.94	1319.15
7/22/2002	1309.84	1332.10	1272.46	1282.65
7/23/2002	1287.59	1295.59	1228.88	1229.06
7/24/2002	1203.88	1290.40	1192.42	1290.23
7/25/2002	1277.16	1289.72	1220.93	1240.08
7/26/2002	1250.72	1264.67	1234.46	1262.12
7/29/2002	1286.81	1335.25	1286.54	1335.25
7/30/2002	1322.99	1354.48	1313.49	1344.19
7/31/2002	1331.82	1335.79	1307.01	1328.26
8/1/2002	1322.47	1326.10	1276.88	1280.00
8/2/2002	1279.10	1282.06	1235.57	1247.92
8/5/2002	1243.38	1247.84	1205.68	1206.01
8/6/2002	1224.80	1279.57	1224.80	1259.55
8/7/2002	1290.23	1298.12	1243.49	1280.90
8/8/2002	1278.34	1316.52	1263.31	1316.52
8/9/2002	1301.83	1322.07	1290.77	1306.12
8/12/2002	1293.88	1311.43	1286.91	1306.84
8/13/2002	1300.73	1324.43	1268.99	1269.28
8/14/2002	1273.94	1334.31	1265.19	1334.30
8/15/2002	1339.60	1350.92	1322.11	1345.01
8/16/2002	1333.26	1368.69	1325.99	1361.01
8/19/2002	1362.29	1397.06	1359.14	1394.54
8/20/2002	1384.47	1389.84	1370.98	1376.59
8/21/2002	1389.56	1410.88	1378.09	1409.25
8/22/2002	1410.75	1426.76	1398.83	1422.95
8/23/2002	1411.75	1411.75	1377.64	1380.62
8/26/2002	1387.20	1394.24	1360.43	1391.74
8/27/2002	1395.04	1396.40	1346.21	1347.78
8/28/2002	1339.42	1340.01	1312.25	1314.38
8/29/2002	1304.21	1345.37	1295.79	1335.77
8/30/2002	1326.05	1337.92	1314.69	1314.85
9/3/2002	1302.67	1302.67	1263.23	1263.84
9/4/2002	1268.65	1294.65	1261.00	1292.31
9/5/2002	1274.76	1274.76	1251.00	1251.00
9/6/2002	1280.27	1304.02	1280.27	1295.30
9/9/2002	1286.75	1310.33	1270.73	1304.60
9/10/2002	1306.13	1322.43	1299.53	1320.09
9/11/2002	1328.35	1347.27	1314.96	1315.45
9/12/2002	1305.72	1305.72	1279.09	1279.68
9/13/2002	1272.94	1292.36	1270.59	1291.40
9/16/2002	1286.85	1292.73	1267.69	1275.88
9/17/2002	1292.91	1298.50	1258.85	1259.94
9/18/2002	1244.52	1263.90	1233.08	1252.13
9/19/2002	1233.94	1242.91	1216.19	1216.45
9/20/2002	1229.47	1232.96	1216.24	1221.09
9/23/2002	1209.13	1209.72	1177.41	1184.93
9/24/2002	1170.95	1200.45	1169.04	1182.17
9/25/2002	1195.60	1227.23	1184.12	1222.29
9/26/2002	1231.85	1239.62	1206.91	1221.61
9/27/2002	1213.77	1235.08	1198.12	1199.16
9/30/2002	1187.48	1190.74	1160.07	1172.06
10/1/2002	1180.26	1214.01	1160.71	1213.72
10/2/2002	1208.03	1222.72	1183.76	1187.30
10/3/2002	1183.11	1197.96	1164.51	1165.56
10/4/2002	1174.58	1175.75	1135.27	1139.90
10/7/2002	1135.79	1145.79	1113.36	1119.40
10/8/2002	1129.82	1144.13	1109.64	1129.21
10/9/2002	1117.14	1135.89	1112.08	1114.11
10/10/2002	1116.76	1165.83	1108.49	1163.37
10/11/2002	1179.90	1220.12	1179.90	1210.47
10/14/2002	1198.50	1221.60	1193.42	1220.53
10/15/2002	1259.87	1282.74	1259.87	1282.44
10/16/2002	1239.54	1253.61	1229.06	1232.42
10/17/2002	1272.26	1283.21	1263.46	1272.29
10/18/2002	1270.13	1288.08	1253.44	1287.86
10/21/2002	1276.76	1312.53	1267.76	1309.67
10/22/2002	1285.54	1307.60	1280.66	1292.80
10/23/2002	1288.24	1320.25	1279.46	1320.23
10/24/2002	1325.08	1330.99	1296.54	1298.71
10/25/2002	1297.33	1331.33	1297.20	1331.13
10/28/2002	1345.72	1346.21	1310.63	1315.87
10/29/2002	1313.14	1318.93	1279.19	1300.54
10/30/2002	1307.49	1334.63	1300.55	1326.73
10/31/2002	1330.73	1347.58	1323.09	1329.75
11/1/2002	1320.95	1360.83	1313.72	1360.70
11/4/2002	1394.57	1420.03	1388.68	1396.54
11/5/2002	1386.87	1401.37	1379.33	1401.17
11/6/2002	1408.22	1419.04	1386.52	1418.99
11/7/2002	1397.54	1400.08	1371.47	1376.71
11/8/2002	1376.37	1389.77	1354.28	1359.28
11/11/2002	1355.10	1355.10	1319.07	1319.19
11/12/2002	1328.08	1367.97	1328.08	1349.56
11/13/2002	1342.22	1371.74	1334.13	1361.34
11/14/2002	1378.94	1411.63	1378.94	1411.52
11/15/2002	1396.11	1413.53	1386.14	1411.14
11/18/2002	1422.54	1425.42	1393.66	1393.69
11/19/2002	1387.11	1394.93	1367.76	1374.51
11/20/2002	1375.69	1419.64	1375.41	1419.35
11/21/2002	1431.13	1468.72	1430.08	1467.55
11/22/2002	1453.05	1475.35	1449.50	1468.74
11/25/2002	1470.64	1486.94	1461.13	1481.90
11/26/2002	1473.23	1478.73	1441.12	1444.43
11/27/2002	1463.27	1491.45	1462.62	1487.94
11/29/2002	1495.81	1497.44	1478.72	1478.78
12/2/2002	1507.94	1521.44	1474.59	1484.78
12/3/2002	1474.69	1474.69	1445.23	1448.96
12/4/2002	1427.05	1444.18	1412.92	1430.35
12/5/2002	1444.74	1445.95	1410.58	1410.75
12/6/2002	1395.18	1421.13	1391.10	1419.39
12/9/2002	1411.40	1411.40	1367.07	1367.14
12/10/2002	1374.56	1397.84	1373.89	1390.76
12/11/2002	1382.10	1407.15	1377.71	1396.59
12/12/2002	1407.02	1411.69	1388.51	1399.55
12/13/2002	1387.71	1387.71	1362.42	1362.42
12/16/2002	1367.74	1400.49	1365.66	1400.33
12/17/2002	1396.33	1408.16	1385.37	1392.05
12/18/2002	1380.63	1380.63	1355.55	1361.51
12/19/2002	1358.61	1384.58	1346.18	1354.10
12/20/2002	1364.19	1370.79	1358.80	1363.05
12/23/2002	1359.92	1384.29	1358.29	1381.69
12/24/2002	1375.96	1382.93	1372.38	1372.47
12/26/2002	1375.14	1392.58	1363.61	1367.89
12/27/2002	1363.64	1369.21	1346.65	1348.31
12/30/2002	1349.43	1353.38	1329.64	1339.54
12/31/2002	1336.83	1345.11	1327.19	1335.51
1/2/2003	1346.93	1384.91	1336.98	1384.85
1/3/2003	1382.36	1389.44	1374.61	1387.08
1/6/2003	1390.19	1428.65	1390.09	1421.32
1/7/2003	1424.26	1442.26	1416.23	1431.57
1/8/2003	1423.29	1424.12	1399.06	1401.07
1/9/2003	1414.47	1445.09	1414.47	1438.46
1/10/2003	1423.62	1457.45	1418.79	1447.72
1/13/2003	1461.73	1467.35	1436.98	1446.04
1/14/2003	1445.07	1461.12	1442.63	1460.99
1/15/2003	1461.04	1463.99	1435.29	1438.80
1/16/2003	1440.56	1449.13	1420.11	1423.75
1/17/2003	1401.37	1401.37	1376.18	1376.19
1/21/2003	1380.43	1386.71	1364.25	1364.25
1/22/2003	1361.01	1379.61	1358.23	1359.48
1/23/2003	1377.50	1393.67	1365.11	1388.27
1/24/2003	1382.35	1382.35	1340.22	1342.14
1/27/2003	1329.81	1349.83	1320.32	1325.27
1/28/2003	1335.43	1346.50	1321.44	1342.18
1/29/2003	1335.90	1363.31	1320.35	1358.06
1/30/2003	1360.55	1363.08	1322.06	1322.35
1/31/2003	1308.10	1331.04	1303.64	1320.91
2/3/2003	1324.74	1335.76	1318.00	1323.79
2/4/2003	1310.48	1310.48	1292.20	1306.15
2/5/2003	1314.67	1332.82	1299.35	1301.50
2/6/2003	1298.70	1310.51	1291.47	1301.73
2/7/2003	1310.92	1314.52	1278.54	1282.47
2/10/2003	1286.51	1298.57	1275.19	1296.68
2/11/2003	1301.54	1315.04	1285.77	1295.46
2/12/2003	1292.08	1301.11	1278.74	1278.97
2/13/2003	1280.92	1281.32	1261.79	1277.44
2/14/2003	1283.41	1310.37	1279.66	1310.17
2/18/2003	1319.99	1346.92	1319.52	1346.54
2/19/2003	1343.37	1344.59	1322.12	1334.32
2/20/2003	1339.70	1344.29	1329.09	1331.23
2/21/2003	1331.33	1352.07	1316.04	1349.02
2/24/2003	1342.50	1343.09	1321.44	1322.38
2/25/2003	1307.39	1331.35	1291.96	1328.98
2/26/2003	1323.01	1331.47	1302.83	1303.68
2/27/2003	1312.13	1331.79	1305.56	1323.94
2/28/2003	1327.87	1342.73	1325.15	1337.52
3/3/2003	1344.21	1353.31	1316.85	1320.29
3/4/2003	1320.28	1321.89	1307.27	1307.77
3/5/2003	1305.28	1317.69	1302.05	1314.40
3/6/2003	1306.07	1312.61	1299.81	1302.89
3/7/2003	1285.30	1310.53	1280.72	1305.29
3/10/2003	1295.46	1299.55	1277.18	1278.37
3/11/2003	1280.73	1288.99	1269.48	1271.47
3/12/2003	1266.99	1279.59	1253.22	1279.24
3/13/2003	1297.74	1340.78	1290.59	1340.77
3/14/2003	1344.26	1352.84	1329.97	1340.33
3/17/2003	1329.95	1392.41	1326.28	1392.27
3/18/2003	1392.00	1400.55	1378.83	1400.55
3/19/2003	1396.27	1401.24	1378.57	1397.07
3/20/2003	1385.66	1411.41	1371.90	1402.77
3/21/2003	1422.06	1425.73	1403.15	1421.84
3/24/2003	1390.04	1392.40	1368.37	1369.78
3/25/2003	1374.21	1400.14	1369.32	1391.01
3/26/2003	1390.27	1397.94	1383.35	1387.45
3/27/2003	1375.90	1392.46	1369.31	1384.25
3/28/2003	1375.26	1384.82	1367.89	1369.60
3/31/2003	1351.61	1357.00	1336.61	1341.17
4/1/2003	1347.54	1356.37	1338.23	1348.30
4/2/2003	1374.71	1400.86	1374.71	1396.72
4/3/2003	1404.99	1412.08	1389.95	1396.58
4/4/2003	1400.97	1400.97	1378.22	1383.51
4/7/2003	1425.23	1430.11	1389.51	1389.51
4/8/2003	1388.53	1392.52	1376.60	1382.94
4/9/2003	1385.28	1393.37	1356.60	1356.74
4/10/2003	1359.43	1368.11	1351.10	1365.61
4/11/2003	1379.48	1387.33	1353.74	1358.85
4/14/2003	1361.35	1386.50	1359.32	1384.95
4/15/2003	1381.67	1394.03	1376.03	1391.01
4/16/2003	1411.70	1418.52	1391.99	1394.72
4/17/2003	1395.62	1425.50	1393.13	1425.50
4/21/2003	1425.96	1432.08	1413.71	1424.37
4/22/2003	1417.00	1452.34	1414.40	1451.36
4/23/2003	1453.95	1468.08	1447.65	1466.16
4/24/2003	1453.23	1465.92	1448.05	1457.23
4/25/2003	1451.13	1452.17	1432.02	1438.18
4/28/2003	1437.86	1465.40	1436.35	1462.24
4/29/2003	1468.03	1482.49	1459.48	1471.30
4/30/2003	1467.84	1472.69	1459.04	1464.31
5/1/2003	1463.00	1478.85	1451.32	1472.56
5/2/2003	1470.09	1504.22	1469.84	1502.88
5/5/2003	1508.31	1519.70	1502.66	1504.04
5/6/2003	1503.42	1531.82	1503.31	1523.71
5/7/2003	1513.48	1523.91	1503.06	1506.76
5/8/2003	1492.49	1504.04	1486.91	1489.69
5/9/2003	1500.65	1520.15	1500.10	1520.15
5/12/2003	1518.52	1544.41	1512.72	1541.40
5/13/2003	1533.14	1548.59	1529.56	1539.68
5/14/2003	1545.88	1549.94	1526.14	1534.90
5/15/2003	1541.43	1552.98	1536.03	1551.38
5/16/2003	1544.84	1550.44	1534.35	1538.53
5/19/2003	1530.38	1536.04	1492.46	1492.77
5/20/2003	1498.05	1505.18	1480.13	1491.09
5/21/2003	1488.27	1490.82	1478.15	1489.87
5/22/2003	1493.39	1512.80	1489.08	1507.55
5/23/2003	1506.64	1514.49	1501.38	1510.09
5/27/2003	1504.87	1558.28	1504.22	1556.69
5/28/2003	1560.11	1571.85	1553.70	1563.24
5/29/2003	1565.38	1591.26	1564.14	1574.95
5/30/2003	1583.23	1599.92	1582.52	1595.91
6/2/2003	1612.10	1620.79	1586.48	1590.75
6/3/2003	1589.72	1603.74	1584.70	1603.56
6/4/2003	1604.84	1638.57	1603.17	1634.65
6/5/2003	1620.79	1646.01	1613.99	1646.01
6/6/2003	1670.03	1684.06	1625.18	1627.42
6/9/2003	1623.00	1625.61	1597.32	1603.97
6/10/2003	1611.17	1627.77	1606.08	1627.67
6/11/2003	1625.00	1647.57	1612.22	1646.02
6/12/2003	1653.05	1661.12	1640.12	1653.62
6/13/2003	1656.61	1660.43	1624.12	1626.49
6/16/2003	1633.80	1667.77	1629.59	1666.58
6/17/2003	1673.10	1674.09	1656.57	1668.44
6/18/2003	1663.03	1685.04	1653.25	1677.14
6/19/2003	1677.05	1686.10	1646.79	1648.64
6/20/2003	1657.31	1660.47	1638.93	1644.72
6/23/2003	1642.33	1643.21	1601.45	1610.75
6/24/2003	1605.69	1622.47	1598.25	1605.61
6/25/2003	1608.50	1629.97	1600.28	1602.66
6/26/2003	1611.31	1636.15	1606.47	1634.01
6/27/2003	1636.03	1653.74	1621.25	1625.26
6/30/2003	1634.86	1643.68	1621.44	1622.80
7/1/2003	1617.30	1641.77	1598.92	1640.13
7/2/2003	1648.13	1678.77	1648.13	1678.73
7/3/2003	1665.95	1683.77	1660.95	1663.46
7/7/2003	1685.41	1721.25	1685.41	1720.71
7/8/2003	1715.99	1747.44	1713.76	1746.46
7/9/2003	1743.66	1758.18	1735.30	1747.46
7/10/2003	1731.35	1735.13	1707.49	1715.86
7/11/2003	1720.98	1737.41	1720.98	1733.93
7/14/2003	1757.43	1776.10	1748.88	1754.82
7/15/2003	1769.95	1771.78	1742.10	1753.21
7/16/2003	1766.35	1767.90	1734.14	1747.97
7/17/2003	1727.76	1729.59	1693.47	1698.02
7/18/2003	1709.09	1714.84	1688.82	1708.50
7/21/2003	1706.15	1706.29	1675.18	1681.41
7/22/2003	1695.02	1710.34	1686.15	1706.10
7/23/2003	1710.82	1720.04	1695.20	1719.18
7/24/2003	1732.19	1740.80	1700.29	1701.42
7/25/2003	1703.58	1730.91	1685.89	1730.70
7/28/2003	1734.68	1740.59	1726.24	1735.36
7/29/2003	1740.27	1744.60	1713.21	1731.37
7/30/2003	1731.57	1733.40	1717.07	1720.91
7/31/2003	1735.47	1757.37	1728.34	1735.02
8/1/2003	1731.63	1733.14	1714.01	1715.62
8/4/2003	1714.84	1723.27	1687.77	1714.06
8/5/2003	1710.69	1711.11	1671.04	1673.50
8/6/2003	1664.26	1675.46	1648.42	1652.68
8/7/2003	1651.46	1658.43	1641.74	1652.18
8/8/2003	1659.06	1662.78	1640.88	1644.03
8/11/2003	1646.95	1668.06	1646.59	1661.51
8/12/2003	1666.61	1687.48	1660.66	1687.01
8/13/2003	1693.36	1695.83	1681.31	1686.61
8/14/2003	1688.13	1700.34	1681.52	1700.34
8/15/2003	1697.75	1705.33	1693.88	1702.01
8/18/2003	1707.17	1739.59	1706.93	1739.49
8/19/2003	1747.00	1761.63	1737.37	1761.11
8/20/2003	1749.08	1768.52	1747.01	1760.54
8/21/2003	1771.39	1783.64	1762.97	1777.55
8/22/2003	1804.81	1812.49	1765.30	1765.32
8/25/2003	1763.78	1768.12	1752.12	1764.31
8/26/2003	1756.08	1771.22	1737.15	1770.65
8/27/2003	1767.78	1783.12	1764.63	1782.13
8/28/2003	1787.77	1800.65	1772.98	1800.18
8/29/2003	1796.10	1813.82	1794.83	1810.45
9/2/2003	1817.92	1841.48	1804.30	1841.48
9/3/2003	1852.47	1863.55	1846.51	1852.90
9/4/2003	1853.12	1870.00	1848.95	1868.97
9/5/2003	1861.29	1879.70	1850.69	1858.24
9/8/2003	1863.88	1888.65	1863.88	1888.62
9/9/2003	1883.00	1886.27	1867.81	1873.43
9/10/2003	1859.21	1859.21	1823.81	1823.81
9/11/2003	1830.44	1852.60	1819.42	1846.09
9/12/2003	1833.97	1855.04	1821.98	1855.03
9/15/2003	1857.12	1861.81	1843.96	1845.70
9/16/2003	1848.41	1887.87	1848.41	1887.25
9/17/2003	1884.18	1894.74	1876.24	1883.10
9/18/2003	1880.91	1910.51	1874.30	1909.55
9/19/2003	1913.74	1913.74	1895.93	1905.70
9/22/2003	1881.42	1881.42	1866.88	1874.62
9/23/2003	1877.44	1901.73	1875.15	1901.72
9/24/2003	1903.81	1904.13	1843.43	1843.70
9/25/2003	1849.39	1856.22	1817.20	1817.24
9/26/2003	1816.75	1821.57	1792.06	1792.07
9/29/2003	1801.55	1824.59	1786.57	1824.56
9/30/2003	1812.81	1812.81	1783.46	1786.94
10/1/2003	1797.07	1832.25	1796.09	1832.25
10/2/2003	1828.94	1842.55	1823.64	1836.22
10/3/2003	1864.54	1891.62	1864.54	1880.57
10/6/2003	1884.64	1894.22	1876.00	1893.46
10/7/2003	1882.92	1907.88	1878.59	1907.85
10/8/2003	1913.64	1914.33	1888.53	1893.78
10/9/2003	1916.95	1936.93	1899.21	1911.90
10/10/2003	1915.52	1921.14	1905.49	1915.31
10/13/2003	1924.06	1940.97	1921.96	1933.53
10/14/2003	1929.52	1943.33	1922.82	1943.19
10/15/2003	1966.38	1966.87	1933.03	1939.10
10/16/2003	1931.99	1951.76	1930.28	1950.14
10/17/2003	1947.20	1949.69	1910.24	1912.36
10/20/2003	1913.79	1925.16	1905.39	1925.14
10/21/2003	1929.31	1952.48	1922.78	1940.90
10/22/2003	1923.33	1923.33	1897.36	1898.07
10/23/2003	1879.12	1893.20	1874.11	1885.51
10/24/2003	1863.32	1866.43	1841.62	1865.59
10/27/2003	1876.03	1890.66	1873.62	1882.91
10/28/2003	1893.28	1932.26	1892.43	1932.26
10/29/2003	1925.61	1937.37	1923.56	1936.56
10/30/2003	1955.59	1957.53	1929.77	1932.69
10/31/2003	1938.22	1942.68	1928.67	1932.21
11/3/2003	1941.31	1969.26	1941.31	1967.70
11/4/2003	1961.45	1971.38	1953.64	1957.96
11/5/2003	1957.00	1966.15	1938.22	1959.37
11/6/2003	1971.27	1977.91	1953.34	1976.37
11/7/2003	1986.56	1992.27	1968.81	1970.74
11/10/2003	1972.10	1973.08	1939.73	1941.64
11/11/2003	1938.85	1944.01	1923.50	1930.75
11/12/2003	1935.97	1973.11	1935.86	1973.11
11/13/2003	1964.43	1970.40	1956.41	1967.35
11/14/2003	1966.87	1977.79	1930.26	1930.26
11/17/2003	1919.01	1919.23	1890.72	1909.61
11/18/2003	1919.45	1926.00	1881.75	1881.75
11/19/2003	1886.18	1903.43	1880.31	1899.65
11/20/2003	1886.63	1916.55	1880.91	1881.92
11/21/2003	1891.84	1896.41	1878.07	1893.88
11/24/2003	1907.29	1947.14	1907.29	1947.14
11/25/2003	1948.36	1956.20	1942.02	1943.04
11/26/2003	1954.28	1960.31	1930.63	1953.31
11/28/2003	1950.21	1963.06	1950.21	1960.26
12/1/2003	1972.97	1989.82	1968.54	1989.82
12/2/2003	1986.80	1996.08	1978.23	1980.07
12/3/2003	1989.14	2000.92	1960.13	1960.25
12/4/2003	1966.92	1971.25	1942.67	1968.80
12/5/2003	1949.26	1960.39	1935.58	1937.82
12/8/2003	1937.48	1948.94	1926.94	1948.85
12/9/2003	1955.50	1956.97	1906.84	1908.32
12/10/2003	1912.24	1916.00	1887.46	1904.65
12/11/2003	1904.48	1945.92	1903.93	1942.32
12/12/2003	1947.26	1949.02	1931.10	1949.00