"From 1885 to Sep 1995 data is Theoretical DJIA, exactly the same dataset as for the monthly data from the FSC. From Oct 1995 to end of series, data is Actual DJIA. Monthly high is highest intraday high of month, low is lowest intraday low of month, close is close on last day of month." Monthly DJIA Date High Low Close 18850101 29.88 27.04 28.46 18850201 30.46 28.14 29.30 18850301 30.47 28.41 28.78 18850401 30.95 28.75 30.61 18850501 31.14 28.84 30.32 18850601 30.38 27.80 29.31 18850701 31.46 29.08 31.14 18850801 33.52 29.52 32.34 18850901 33.04 30.84 33.04 18851001 35.09 31.01 35.09 18851101 35.74 32.58 34.69 18851201 35.07 32.69 34.64 18860101 35.48 32.84 33.94 18860201 36.71 33.27 35.37 18860301 35.79 33.07 34.30 18860401 35.54 33.06 33.91 18860501 34.62 32.58 34.62 18860601 36.06 33.36 35.33 18860701 36.08 33.90 36.08 18860801 35.99 33.99 34.95 18860901 36.66 33.88 36.31 18861001 37.76 34.16 37.76 18861101 38.18 35.40 37.83 18861201 38.17 34.87 36.49 18870101 37.91 35.41 36.55 18870201 37.72 35.86 37.24 18870301 38.05 36.37 38.05 18870401 38.96 37.12 38.84 18870501 39.27 37.93 38.92 18870601 39.17 36.65 37.46 18870701 38.77 35.09 36.14 18870801 37.72 34.20 36.57 18870901 37.14 33.96 35.84 18871001 36.44 34.38 34.53 18871101 37.10 34.54 36.26 18871201 36.76 34.88 36.26 18880101 37.20 35.00 36.88 18880201 36.88 35.32 36.13 18880301 36.21 34.05 33.71 18880401 36.95 33.87 36.95 18880501 36.83 35.09 34.64 18880601 37.78 35.80 37.44 18880701 38.78 36.76 38.78 18880801 39.81 37.95 39.66 18880901 41.02 38.96 41.02 18881001 42.15 40.05 41.06 18881101 42.83 41.03 41.61 18881201 42.95 40.35 42.86 18890101 43.80 41.18 43.72 18890201 46.01 43.69 45.44 18890301 46.48 44.32 44.63 18890401 46.94 44.98 46.92 18890501 48.23 46.47 48.16 18890601 51.48 48.50 50.35 18890701 50.49 48.65 49.42 18890801 49.03 47.05 49.03 18890901 48.23 45.91 47.86 18891001 45.87 43.83 45.02 18891101 43.85 41.13 42.72 18891201 43.27 40.59 42.82 18900101 44.00 40.70 42.50 18900201 42.62 40.14 41.33 18900301 43.35 39.41 42.98 18900401 44.05 39.53 43.95 18900501 45.71 43.15 45.26 18900601 45.81 43.61 44.93 18900701 45.42 44.00 44.72 18900801 45.35 43.51 44.94 18900901 45.05 42.99 43.60 18901001 44.05 41.75 41.85 18901101 39.90 37.02 38.16 18901201 37.99 35.33 37.94 18910101 40.75 38.67 39.49 18910201 42.10 39.26 41.41 18910301 41.92 39.44 41.66 18910401 43.08 40.22 43.08 18910501 42.31 39.61 40.58 18910601 41.41 38.85 40.17 18910701 40.73 37.59 38.69 18910801 40.92 37.94 40.92 18910901 42.79 39.97 41.31 18911001 42.26 39.66 41.56 18911101 41.89 39.47 41.89 18911201 43.66 40.48 43.44 18920101 44.03 41.23 43.46 18920201 43.65 41.05 43.44 18920301 44.39 41.41 42.68 18920401 44.25 41.83 43.38 18920501 45.11 42.09 43.90 18920601 45.93 43.21 45.53 18920701 46.31 43.39 46.20 18920801 48.31 44.71 46.79 18920901 47.56 44.92 47.00 18921001 49.97 46.39 49.85 18921101 50.91 46.29 47.96 18921201 50.10 45.70 49.37 18930101 49.84 46.52 48.98 18930201 48.83 45.31 45.41 18930301 46.29 42.85 46.08 18930401 45.69 41.51 43.52 18930501 40.12 33.20 37.31 18930601 36.01 32.85 34.26 18930701 33.17 27.65 26.86 18930801 31.39 27.49 31.02 18930901 34.77 31.59 33.67 18931001 37.35 33.75 36.13 18931101 36.58 33.68 36.58 18931201 35.26 31.38 31.57 18940101 33.56 31.70 33.56 18940201 33.95 32.41 33.89 18940301 35.85 33.57 35.85 18940401 36.43 35.21 35.43 18940501 35.92 33.50 34.05 18940601 35.55 33.59 34.08 18940701 34.19 32.73 33.37 18940801 36.71 33.55 35.84 18940901 35.64 33.78 33.44 18941001 33.94 32.16 32.27 18941101 34.10 32.00 31.75 18941201 33.15 31.83 31.80 18950101 32.92 31.78 31.92 18950201 32.36 30.96 30.82 18950301 33.49 31.77 33.49 18950401 35.79 34.19 35.56 18950501 39.23 36.31 38.65 18950601 40.05 36.87 39.15 18950701 39.23 36.59 39.23 18950801 38.95 36.31 38.95 18950901 38.26 36.44 36.90 18951001 37.77 35.55 35.57 18951101 35.60 33.54 34.83 18951201 34.03 29.57 30.71 18960101 32.83 30.77 32.83 18960201 35.17 31.75 33.97 18960301 35.13 31.23 34.10 18960401 34.34 33.43 33.88 18960501 34.04 32.32 33.04 18960601 33.01 30.59 30.80 18960701 30.01 27.75 27.18 18960801 27.80 26.08 27.53 18960901 30.26 28.06 30.26 18961001 31.30 28.68 31.30 18961101 34.46 31.64 32.07 18961201 32.81 29.95 30.99 18970101 31.42 29.32 30.92 18970201 30.78 28.85 30.30 18970301 30.72 28.42 28.67 18970401 29.37 27.96 28.30 18970501 29.02 28.09 28.99 18970601 32.40 29.06 32.03 18970701 34.83 31.67 34.78 18970801 39.81 35.48 39.81 18970901 40.55 37.03 37.03 18971001 38.25 35.17 35.62 18971101 35.67 33.16 34.47 18971201 36.18 34.97 35.89 18980101 36.81 34.87 36.00 18980201 36.49 32.45 33.54 18980301 34.48 30.51 32.99 18980401 33.65 31.43 33.41 18980501 38.31 35.09 38.31 18980601 39.01 36.95 38.22 18980701 39.37 37.97 39.37 18980801 44.29 39.66 43.84 18980901 43.95 38.82 38.82 18981001 40.26 37.45 40.26 18981101 41.55 39.60 41.55 18981201 43.96 42.23 43.96 18990101 47.23 43.88 46.74 18990201 49.05 45.00 48.51 18990301 54.26 47.87 53.99 18990401 56.14 52.74 55.72 18990501 55.24 49.04 49.04 18990601 53.09 49.69 51.12 18990701 53.56 51.25 53.56 18990801 55.40 53.52 54.96 18990901 56.38 52.58 52.93 18991001 54.46 51.54 54.46 18991101 55.16 53.07 54.88 18991201 54.97 42.33 48.00 19000101 49.49 45.96 48.04 19000201 49.66 46.02 46.46 19000301 47.96 44.39 47.96 19000401 48.05 43.93 44.55 19000501 44.57 41.13 42.93 19000601 43.13 38.99 39.90 19000701 42.87 40.30 41.26 19000801 42.78 41.45 41.99 19000901 42.55 38.47 39.42 19001001 44.16 39.60 42.89 19001101 50.17 42.99 48.37 19001201 51.60 46.48 51.36 19010101 51.17 47.05 48.53 19010201 51.41 48.67 48.67 19010301 50.79 48.80 50.79 19010401 55.13 51.51 55.06 19010501 55.16 48.94 55.04 19010601 56.85 55.26 56.62 19010701 55.99 50.46 52.03 19010801 53.63 50.16 53.37 19010901 53.22 48.10 48.42 19011001 47.99 46.11 46.82 19011101 48.32 46.84 47.22 19011201 47.12 44.49 46.90 19020101 47.34 45.45 47.18 19020201 47.64 46.91 47.08 19020301 49.05 47.05 48.81 19020401 49.71 47.91 48.68 19020501 48.75 47.02 48.25 19020601 48.13 46.25 46.71 19020701 48.87 46.67 47.81 19020801 48.51 47.46 48.15 19020901 49.23 46.54 48.05 19021001 48.36 46.37 47.99 19021101 47.80 44.03 45.07 19021201 46.70 43.27 46.70 19030101 48.18 46.63 47.35 19030201 49.18 47.60 48.08 19030301 47.95 45.66 46.23 19030401 46.90 44.16 46.33 19030501 46.53 43.78 43.78 19030601 43.51 41.15 42.92 19030701 42.72 35.65 36.87 19030801 39.14 34.42 38.64 19030901 38.32 32.75 33.27 19031001 34.59 30.69 32.78 19031101 33.02 30.62 32.20 19031201 35.85 32.22 35.67 19040101 36.68 34.19 35.53 19040201 35.62 33.93 34.53 19040301 35.68 33.71 35.68 19040401 36.31 35.32 35.45 19040501 35.38 34.45 35.00 19040601 35.94 34.93 35.78 19040701 38.60 35.82 37.87 19040801 39.67 38.27 39.64 19040901 41.83 39.91 41.83 19041001 46.88 41.83 45.78 19041101 52.56 46.29 52.32 19041201 53.19 47.78 50.56 19050101 51.81 49.95 51.81 19050201 55.32 51.51 54.59 19050301 58.13 55.15 58.13 19050401 60.84 55.26 55.26 19050501 56.70 51.84 53.99 19050601 56.50 52.69 55.84 19050701 59.35 56.28 59.35 19050801 60.16 58.57 58.57 19050901 59.50 57.10 59.49 19051001 60.85 58.71 60.85 19051101 65.30 58.71 65.30 19051201 70.14 65.01 69.88 19060101 74.82 68.60 73.14 19060201 73.88 68.24 68.24 19060301 70.43 67.48 70.42 19060401 71.33 64.43 65.76 19060501 68.11 62.80 68.10 19060601 69.16 63.20 63.20 19060701 67.13 61.87 67.13 19060801 69.79 66.59 68.29 19060901 69.79 67.78 68.89 19061001 70.28 67.38 67.49 19061101 69.25 67.10 69.10 19061201 69.65 67.51 68.54 19070101 70.00 65.94 66.61 19070201 67.84 65.19 65.77 19070301 65.46 54.76 58.22 19070401 61.60 59.13 61.24 19070501 61.76 56.15 56.73 19070601 58.37 56.22 58.37 19070701 59.94 57.29 57.29 19070801 57.29 50.30 52.50 19070901 53.67 48.79 49.19 19071001 49.36 41.57 41.91 19071101 42.48 38.50 42.43 19071201 44.87 41.30 42.68 19080101 47.83 43.30 45.55 19080201 45.14 42.58 43.98 19080301 50.79 44.29 49.04 19080401 51.06 48.70 50.52 19080501 54.57 50.69 52.85 19080601 54.03 52.08 52.73 19080701 58.36 52.85 58.36 19080801 62.03 58.53 61.50 19080901 61.42 55.98 58.06 19081001 60.69 57.75 59.95 19081101 64.20 60.22 63.41 19081201 63.68 60.63 62.58 19090101 63.16 61.08 61.08 19090201 62.99 58.05 59.46 19090301 62.56 59.30 62.56 19090401 64.13 62.01 64.13 19090501 66.96 64.16 66.96 19090601 68.62 65.13 67.03 19090701 70.31 67.42 70.31 19090801 72.10 69.95 71.11 19090901 72.73 69.63 72.31 19091001 73.00 69.52 69.52 19091101 73.02 69.65 69.75 19091201 72.12 70.21 71.95 19100101 71.43 65.86 66.76 19100201 66.35 61.77 66.35 19100301 68.69 64.99 65.17 19100401 67.28 62.62 62.62 19100501 65.13 61.54 62.70 19100601 62.67 58.97 58.97 19100701 59.30 53.48 55.56 19100801 59.14 55.31 57.88 19100901 57.91 56.91 57.91 19101001 62.48 58.08 61.58 19101101 62.36 59.94 59.94 19101201 59.68 57.88 59.10 19110101 61.69 59.35 61.69 19110201 62.48 61.26 61.76 19110301 61.40 59.42 60.49 19110401 60.76 59.07 60.76 19110501 62.76 60.00 62.14 19110601 63.24 62.32 62.46 19110701 62.81 61.95 62.48 19110801 62.09 57.33 57.57 19110901 58.32 52.98 55.43 19111001 57.14 54.35 55.05 19111101 59.46 56.43 58.82 19111201 59.91 57.52 59.33 19120101 59.83 58.25 58.25 19120201 59.25 58.22 59.13 19120301 64.37 59.54 64.12 19120401 66.05 64.45 65.59 19120501 65.72 63.63 63.93 19120601 66.17 64.16 66.04 19120701 66.60 63.90 65.17 19120801 66.87 65.26 66.52 19120901 68.39 65.65 68.39 19121001 68.37 65.63 65.89 19121101 66.79 65.07 66.39 19121201 65.99 61.93 63.83 19130101 64.34 59.24 60.81 19130201 60.76 57.18 58.34 19130301 59.34 56.84 58.78 19130401 60.43 56.94 57.05 19130501 58.08 56.94 56.94 19130601 56.13 52.38 54.40 19130701 57.43 54.65 57.01 19130801 59.43 56.81 59.43 19130901 60.60 58.31 58.38 19131001 59.15 56.00 56.88 19131101 56.96 55.16 55.16 19131201 57.28 54.68 57.23 19140101 60.20 56.97 60.18 19140201 60.43 59.06 59.85 19140301 60.60 55.91 57.47 19140401 59.91 55.91 57.47 19140501 59.32 57.50 59.25 19140601 59.45 57.60 58.59 19140701 59.41 51.88 51.88 19140801 58.75 51.22 51.22 19140901 58.09 50.56 50.56 19141001 57.43 49.90 49.90 19141101 56.77 49.24 49.24 19141201 56.76 53.17 54.58 19150101 58.52 54.63 57.16 19150201 57.80 54.20 55.18 19150301 61.30 55.30 60.83 19150401 71.80 61.10 71.80 19150501 69.60 60.40 65.00 19150601 71.90 64.90 70.10 19150701 75.80 67.90 75.50 19150801 81.90 76.50 81.20 19150901 90.60 80.70 90.60 19151001 96.50 88.23 95.30 19151101 97.60 91.10 96.70 19151201 99.20 94.80 99.20 19160101 98.80 90.60 90.60 19160201 96.20 90.90 91.00 19160301 96.10 90.50 93.30 19160401 94.50 87.00 89.70 19160501 92.60 87.70 91.80 19160601 93.60 87.70 89.60 19160701 90.50 86.40 89.30 19160801 93.80 88.20 92.30 19160901 103.70 91.20 103.70 19161001 105.30 98.90 104.60 19161101 110.20 105.60 105.90 19161201 106.80 90.20 95.00 19170101 99.20 95.40 95.40 19170201 94.90 87.00 91.60 19170301 98.20 91.10 96.70 19170401 97.10 90.70 93.20 19170501 97.40 89.10 97.40 19170601 98.60 94.80 95.40 19170701 95.30 90.50 91.80 19170801 92.90 83.30 83.40 19170901 86.00 81.20 83.50 19171001 83.60 74.50 74.50 19171101 74.20 65.60 72.70 19171201 74.40 65.90 74.40 19180101 79.80 73.40 79.80 19180201 82.10 77.80 80.40 19180301 79.90 76.40 76.40 19180401 79.40 75.60 77.50 19180501 84.00 78.10 78.10 19180601 83.00 78.50 82.60 19180701 82.90 80.50 81.20 19180801 83.20 80.70 82.50 19180901 84.70 80.30 84.70 19181001 89.10 83.40 85.50 19181101 87.70 79.90 80.90 19181201 84.50 80.40 82.20 19190101 83.40 79.90 80.60 19190201 85.70 79.40 84.80 19190301 89.10 84.20 88.90 19190401 93.50 88.80 92.90 19190501 105.50 93.30 105.50 19190601 107.60 99.60 106.90 19190701 112.20 107.20 107.20 19190801 107.90 98.50 104.80 19190901 111.40 105.80 111.40 19191001 118.90 108.90 118.90 19191101 119.60 103.70 103.70 19191201 107.90 103.60 107.20 19200101 108.90 101.90 104.20 19200201 103.00 90.00 91.20 19200301 105.60 91.70 102.80 19200401 105.70 93.20 93.50 19200501 94.40 87.40 91.80 19200601 93.10 90.00 90.80 19200701 94.50 86.90 86.90 19200801 87.30 83.20 86.20 19200901 90.00 83.00 83.00 19201001 85.70 84.00 85.00 19201101 85.50 73.10 76.00 19201201 77.30 66.80 72.00 19210101 76.80 72.70 76.10 19210201 77.10 74.30 75.00 19210301 77.80 72.30 75.80 19210401 78.90 75.10 78.60 19210501 80.00 73.40 73.40 19210601 73.50 64.90 68.50 19210701 69.90 67.30 68.40 19210801 70.00 63.90 67.10 19210901 71.70 66.80 67.80 19211001 73.80 69.50 73.20 19211101 78.00 73.40 77.30 19211201 81.50 78.10 80.80 19220101 83.00 78.60 81.30 19220201 85.80 81.70 85.50 19220301 89.10 85.30 89.10 19220401 93.20 89.30 91.90 19220501 96.40 91.50 95.60 19220601 96.40 90.70 92.90 19220701 97.10 92.90 97.10 19220801 100.80 96.20 100.80 19220901 102.10 96.60 97.10 19221001 102.80 96.10 96.10 19221101 99.50 92.00 94.70 19221201 99.20 95.00 98.20 19230101 99.40 97.00 97.40 19230201 103.90 97.70 103.90 19230301 105.40 102.40 102.80 19230401 103.90 98.40 98.40 19230501 98.20 92.80 97.50 19230601 97.20 88.40 88.40 19230701 91.70 86.90 86.90 19230801 93.70 88.00 93.50 19230901 93.60 87.90 88.00 19231001 90.50 85.90 88.50 19231101 92.90 88.40 92.30 19231201 95.60 92.60 95.50 19240101 100.70 94.90 100.70 19240201 101.30 96.30 97.20 19240301 98.90 92.50 93.00 19240401 94.70 89.20 90.60 19240501 92.50 88.30 89.90 19240601 96.40 89.20 96.40 19240701 102.10 96.40 102.10 19240801 105.60 101.50 104.10 19240901 105.00 101.10 103.20 19241001 104.10 99.20 104.10 19241101 111.10 103.90 111.10 19241201 120.50 110.40 120.50 19250101 123.60 119.50 123.50 19250201 122.90 117.90 122.20 19250301 125.70 115.00 116.80 19250401 121.50 117.40 120.00 19250501 129.90 121.10 129.90 19250601 131.00 126.80 131.00 19250701 136.50 131.30 133.80 19250801 143.20 134.60 141.20 19250901 147.20 137.20 143.50 19251001 155.70 144.80 155.70 19251101 159.40 148.20 151.10 19251201 157.00 152.10 156.70 19260101 158.90 153.20 157.40 19260201 162.30 154.70 154.70 19260301 153.10 135.20 140.50 19260401 144.60 136.30 143.70 19260501 143.40 137.20 143.40 19260601 154.00 142.30 153.00 19260701 160.60 153.00 160.20 19260801 166.10 160.40 162.50 19260901 166.10 156.30 158.20 19261001 159.70 145.70 150.80 19261101 157.40 150.50 156.60 19261201 160.80 156.70 157.20 19270101 156.60 152.70 156.40 19270201 161.90 154.30 161.90 19270301 161.80 158.40 160.10 19270401 167.40 160.70 164.60 19270501 172.90 164.60 172.90 19270601 171.90 165.70 166.20 19270701 181.40 168.10 181.40 19270801 190.60 177.10 189.80 19270901 198.80 190.00 197.60 19271001 199.80 181.40 181.70 19271101 198.21 181.65 198.21 19271201 200.90 193.60 200.70 19280101 203.40 194.50 198.60 19280201 199.40 191.30 194.80 19280301 214.50 194.50 214.50 19280401 216.90 207.90 211.60 19280501 220.90 207.90 219.80 19280601 220.30 201.90 210.40 19280701 216.60 205.10 216.00 19280801 240.40 214.10 240.40 19280901 241.70 236.90 237.40 19281001 257.13 237.75 252.16 19281101 295.62 254.16 293.38 19281201 300.00 257.33 300.00 19290101 317.51 296.98 317.51 19290201 322.06 295.85 317.41 19290301 321.18 296.51 308.85 19290401 319.29 299.13 319.29 19290501 327.08 293.42 297.41 19290601 333.79 299.12 333.79 19290701 347.70 335.22 347.70 19290801 380.33 337.99 380.33 19290901 381.17 343.45 343.45 19291001 352.86 230.07 273.51 19291101 257.68 198.69 238.95 19291201 263.46 230.89 248.48 19300101 267.14 244.20 267.14 19300201 272.27 262.47 271.11 19300301 286.19 270.25 286.10 19300401 294.07 276.94 279.23 19300501 275.07 258.31 275.07 19300601 274.45 211.84 226.34 19300701 240.81 218.33 233.99 19300801 240.42 217.24 240.42 19300901 245.09 204.90 204.90 19301001 214.18 183.55 183.55 19301101 190.30 171.60 183.39 19301201 186.82 157.51 164.58 19310101 173.04 161.45 167.55 19310201 194.36 168.71 189.66 19310301 187.72 172.36 172.36 19310401 172.43 143.61 151.19 19310501 154.41 128.46 128.46 19310601 156.93 121.70 150.18 19310701 155.26 135.39 135.39 19310801 145.80 133.77 139.41 19310901 140.13 96.61 96.61 19311001 109.70 86.48 105.43 19311101 116.79 90.02 93.87 19311201 91.17 73.79 77.90 19320101 85.88 71.24 76.19 19320201 85.98 71.80 81.44 19320301 88.78 73.28 73.28 19320401 72.18 55.93 56.11 19320501 59.01 44.74 44.74 19320601 50.88 42.84 42.84 19320701 54.26 41.22 54.26 19320801 75.61 53.16 73.16 19320901 79.93 65.06 71.56 19321001 72.09 58.47 61.90 19321101 68.04 56.35 56.35 19321201 61.93 55.83 59.93 19330101 64.35 59.29 60.90 19330201 60.09 50.16 51.39 19330301 62.95 52.54 55.40 19330401 77.66 55.66 77.66 19330501 90.02 76.63 88.11 19330601 98.74 88.87 98.14 19330701 108.67 88.42 90.77 19330801 105.07 92.55 102.41 19330901 105.74 93.18 94.82 19331001 99.72 83.64 88.16 19331101 101.28 89.62 98.14 19331201 102.92 95.28 99.90 19340101 108.99 96.73 107.22 19340201 110.74 103.12 103.46 19340301 105.79 98.76 101.85 19340401 106.55 100.49 100.49 19340501 100.62 91.81 94.00 19340601 100.42 91.41 95.72 19340701 99.02 85.51 88.05 19340801 95.71 87.47 92.86 19340901 93.65 86.69 92.63 19341001 95.60 90.41 93.36 19341101 103.08 93.46 102.94 19341201 104.04 99.59 104.04 19350101 105.88 100.49 101.69 19350201 107.17 100.23 102.38 19350301 103.27 96.71 100.81 19350401 110.47 100.39 109.45 19350501 116.81 108.71 110.64 19350601 120.75 109.74 118.21 19350701 126.56 118.69 126.23 19350801 128.99 124.93 127.89 19350901 134.11 127.27 131.92 19351001 141.47 128.06 139.74 19351101 148.44 141.07 142.35 19351201 144.47 138.94 144.13 19360101 149.49 143.11 149.49 19360201 154.43 149.58 152.15 19360301 158.75 150.42 156.34 19360401 161.99 143.65 145.67 19360501 152.64 146.41 152.64 19360601 160.66 149.26 157.69 19360701 167.01 155.60 164.86 19360801 169.10 160.80 166.29 19360901 169.55 165.16 167.82 19361001 177.63 168.26 177.19 19361101 184.90 176.67 183.22 19361201 182.18 175.85 179.90 19370101 186.90 177.72 185.74 19370201 190.29 186.01 187.30 19370301 194.40 179.82 186.41 19370401 185.19 170.13 174.27 19370501 176.30 167.46 174.71 19370601 175.14 165.51 169.32 19370701 185.61 170.13 185.61 19370801 190.02 175.91 177.41 19370901 173.08 147.38 154.57 19371001 154.08 125.73 138.17 19371101 135.94 113.64 123.48 19371201 129.98 118.93 120.85 19380101 134.35 120.14 121.87 19380201 132.41 118.49 129.64 19380301 130.47 98.95 98.95 19380401 121.00 103.02 111.28 19380501 119.43 107.74 107.74 19380601 135.87 109.71 133.88 19380701 144.91 134.56 141.25 19380801 145.67 136.21 139.27 19380901 143.08 129.91 141.45 19381001 154.17 143.13 151.73 19381101 158.41 146.14 149.82 19381201 154.76 147.39 154.76 19390101 154.85 136.42 143.76 19390201 147.30 142.43 147.30 19390301 152.28 131.84 131.84 19390401 132.83 121.44 128.45 19390501 138.18 127.83 138.18 19390601 140.14 130.05 130.63 19390701 144.71 131.73 143.26 19390801 144.26 131.33 134.41 19390901 155.92 135.25 152.54 19391001 155.48 149.60 151.88 19391101 152.64 145.69 145.69 19391201 150.24 146.34 150.24 19400101 152.80 144.65 145.33 19400201 148.94 145.00 146.54 19400301 148.37 145.59 147.95 19400401 151.29 146.80 148.43 19400501 148.17 113.94 116.22 19400601 123.86 111.84 121.87 19400701 126.14 120.96 126.14 19400801 129.42 121.28 129.42 19400901 135.10 127.74 132.64 19401001 135.09 130.39 134.61 19401101 138.12 129.78 131.00 19401201 132.35 128.41 131.13 19410101 133.59 124.05 124.13 19410201 124.76 117.66 121.97 19410301 123.92 120.30 122.72 19410401 124.65 115.54 115.54 19410501 117.82 115.30 115.76 19410601 123.97 116.18 123.14 19410701 130.06 122.85 128.79 19410801 128.22 124.90 127.70 19410901 129.32 125.81 126.82 19411001 126.85 117.82 117.82 19411101 119.85 114.23 114.23 19411201 116.65 106.34 110.96 19420101 114.22 108.94 109.11 19420201 110.80 105.10 106.79 19420301 106.97 99.21 99.53 19420401 102.50 92.92 95.35 19420501 101.09 95.83 100.88 19420601 106.29 101.30 103.34 19420701 108.91 102.69 105.72 19420801 107.55 104.80 106.33 19420901 109.56 106.03 109.11 19421001 115.29 109.65 114.07 19421101 117.30 114.10 114.50 19421201 119.71 114.61 119.40 19430101 125.58 119.26 125.58 19430201 130.11 125.07 130.11 19430301 136.82 128.60 136.57 19430401 136.93 131.18 135.48 19430501 142.06 136.20 142.06 19430601 143.38 138.79 143.38 19430701 145.82 135.95 135.95 19430801 138.45 134.00 136.62 19430901 141.75 136.91 140.12 19431001 140.33 136.39 138.27 19431101 138.50 129.57 129.57 19431201 136.24 130.68 135.89 19440101 138.65 135.92 137.40 19440201 137.45 134.22 136.30 19440301 141.00 136.44 138.84 19440401 139.11 135.00 136.23 19440501 142.24 137.06 142.24 19440601 148.63 141.62 148.38 19440701 150.50 145.58 146.11 19440801 148.96 144.90 146.99 19440901 147.16 142.96 146.73 19441001 148.92 145.83 146.53 19441101 148.08 145.60 147.33 19441201 152.53 147.30 152.32 19450101 155.85 151.35 153.67 19450201 160.40 153.79 160.40 19450301 161.52 152.27 154.41 19450401 165.44 154.99 165.44 19450501 169.08 163.09 168.30 19450601 168.92 164.57 165.29 19450701 167.09 160.91 162.88 19450801 174.29 161.55 174.29 19450901 181.71 173.90 181.71 19451001 187.06 183.06 186.60 19451101 192.27 186.41 191.46 19451201 195.82 189.07 192.91 19460101 205.35 190.90 204.67 19460201 206.97 186.02 190.09 19460301 200.56 188.46 199.75 19460401 208.31 199.19 206.77 19460501 212.50 200.65 212.28 19460601 211.47 200.52 205.62 19460701 207.56 195.22 201.56 19460801 204.52 189.19 189.19 19460901 181.18 165.17 172.42 19461001 175.94 163.12 169.15 19461101 174.40 163.55 169.80 19461201 178.32 167.50 177.20 19470101 180.44 171.95 180.44 19470201 184.49 177.22 178.90 19470301 181.88 172.37 177.20 19470401 177.45 166.69 170.64 19470501 174.21 163.21 169.25 19470601 177.44 168.00 177.30 19470701 186.85 179.88 183.18 19470801 183.81 177.57 178.85 19470901 179.81 174.86 177.49 19471001 185.29 178.10 181.81 19471101 183.17 179.40 179.40 19471201 181.16 175.74 181.16 19480101 181.04 171.18 175.05 19480201 174.92 165.65 167.30 19480301 177.20 165.39 177.20 19480401 183.78 177.32 180.51 19480501 191.06 180.28 190.74 19480601 193.16 187.90 189.46 19480701 191.62 181.20 181.33 19480801 183.60 179.27 181.71 19480901 185.36 175.99 178.30 19481001 190.19 179.87 188.62 19481101 189.76 171.20 171.20 19481201 177.92 173.22 177.30 19490101 181.54 175.03 179.12 19490201 180.39 171.10 173.06 19490301 178.45 173.66 177.10 19490401 177.16 173.24 174.16 19490501 176.63 168.36 168.36 19490601 168.15 161.60 167.42 19490701 176.46 168.08 175.92 19490801 182.02 176.84 178.66 19490901 183.29 178.04 182.51 19491001 190.36 181.98 189.54 19491101 193.62 187.98 191.55 19491201 200.52 192.71 200.13 19500101 201.98 196.81 201.79 19500201 205.03 201.69 203.44 19500301 210.62 202.33 206.05 19500401 215.31 206.37 214.33 19500501 223.42 214.87 223.42 19500601 228.38 206.72 209.11 19500701 210.85 197.46 209.40 19500801 221.51 211.26 216.87 19500901 226.78 218.10 226.36 19501001 231.81 225.01 225.01 19501101 235.47 222.52 227.60 19501201 235.42 222.33 235.41 19510101 249.58 238.99 248.83 19510201 255.71 250.76 252.05 19510301 253.61 243.95 247.94 19510401 259.13 246.02 259.13 19510501 263.13 245.27 249.65 19510601 254.03 242.64 242.64 19510701 260.70 243.98 257.86 19510801 270.25 259.89 270.25 19510901 276.37 270.63 271.16 19511001 275.87 258.53 262.35 19511101 264.06 255.95 261.27 19511201 269.23 262.29 269.23 19520101 275.40 268.08 270.69 19520201 272.51 258.49 260.08 19520301 269.46 260.08 269.46 19520401 267.22 257.63 257.63 19520501 264.22 256.35 262.94 19520601 274.26 262.09 274.26 19520701 279.56 272.58 279.56 19520801 280.29 273.17 275.04 19520901 277.15 268.38 270.61 19521001 271.40 263.06 269.23 19521101 283.66 270.23 283.66 19521201 292.00 281.63 291.90 19530101 293.79 285.24 289.77 19530201 290.19 281.14 284.27 19530301 290.64 279.87 279.87 19530401 280.09 270.73 274.75 19530501 278.79 271.48 272.28 19530601 269.84 262.88 268.26 19530701 275.38 268.06 275.38 19530801 276.74 261.22 261.22 19530901 265.48 255.49 264.04 19531001 276.31 264.26 275.81 19531101 281.37 273.88 281.37 19531201 283.54 278.30 280.90 19540101 292.85 279.87 292.39 19540201 294.54 289.54 294.54 19540301 303.51 296.40 303.51 19540401 319.33 304.26 319.33 19540501 327.49 317.93 327.49 19540601 336.90 319.27 333.53 19540701 347.92 334.12 347.92 19540801 350.38 335.80 335.80 19540901 363.32 338.13 360.46 19541001 364.43 352.14 352.14 19541101 388.51 353.96 386.77 19541201 404.39 384.04 404.39 19550101 408.89 388.20 408.83 19550201 413.99 405.70 411.87 19550301 419.68 391.36 409.70 19550401 430.64 412.97 425.65 19550501 426.30 414.12 424.86 19550601 451.38 424.88 451.38 19550701 468.45 453.82 465.85 19550801 468.18 448.84 468.18 19550901 487.45 455.56 466.62 19551001 461.14 438.59 454.87 19551101 487.38 454.89 483.26 19551201 488.40 480.72 488.40 19560101 485.78 462.35 470.74 19560201 485.71 465.72 483.65 19560301 513.03 486.69 511.79 19560401 521.05 503.02 516.12 19560501 516.44 468.81 478.05 19560601 492.78 475.29 492.78 19560701 517.81 491.92 517.81 19560801 520.95 495.96 502.04 19560901 509.82 475.25 475.25 19561001 490.19 468.70 479.85 19561101 495.37 466.10 472.78 19561201 499.47 480.61 499.47 19570101 499.20 474.59 479.16 19570201 477.22 454.82 464.62 19570301 475.01 468.91 474.81 19570401 494.36 474.98 494.36 19570501 506.04 494.68 504.93 19570601 513.19 497.08 503.29 19570701 520.77 503.29 508.52 19570801 506.21 470.14 484.35 19570901 486.13 456.30 456.30 19571001 465.82 419.79 441.04 19571101 449.87 427.94 449.87 19571201 449.55 425.65 435.69 19580101 451.16 438.68 450.02 19580201 458.65 436.89 439.92 19580301 455.92 443.38 446.76 19580401 455.86 440.09 455.86 19580501 463.67 455.45 462.70 19580601 478.97 466.11 478.18 19580701 504.37 476.89 502.99 19580801 512.42 502.67 508.63 19580901 532.09 511.77 532.09 19581001 546.36 530.94 543.22 19581101 567.44 540.52 557.46 19581201 583.65 556.08 583.65 19590101 597.66 583.15 593.96 19590201 603.50 574.46 603.50 19590301 614.69 601.71 601.71 19590401 629.87 602.94 623.75 19590501 643.79 615.64 643.79 19590601 643.60 617.62 643.60 19590701 674.88 650.88 674.88 19590801 678.10 646.53 664.41 19590901 655.90 616.45 631.68 19591001 646.60 625.59 646.60 19591101 659.18 634.46 659.18 19591201 679.36 661.29 679.36 19600101 685.47 622.62 622.62 19600201 636.92 611.33 630.12 19600301 626.87 599.10 616.59 19600401 630.77 601.70 601.70 19600501 625.50 599.61 625.50 19600601 656.42 624.89 640.62 19600701 646.91 601.68 616.73 19600801 641.56 608.69 625.99 19600901 626.10 569.08 580.14 19601001 596.48 566.05 580.36 19601101 612.01 585.24 597.22 19601201 617.78 593.49 615.89 19610101 650.64 610.25 648.20 19610201 662.08 637.04 662.08 19610301 679.38 661.08 676.63 19610401 696.72 672.66 678.71 19610501 705.96 677.05 696.72 19610601 703.79 680.68 683.96 19610701 705.37 679.30 705.37 19610801 725.76 710.46 719.94 19610901 726.53 691.86 701.21 19611001 708.49 697.24 703.92 19611101 734.34 703.84 721.60 19611201 734.91 720.10 731.14 19620101 726.01 689.92 700.00 19620201 717.55 702.54 708.05 19620301 723.54 706.63 706.95 19620401 705.42 665.33 665.33 19620501 675.49 576.93 613.36 19620601 611.05 535.76 561.28 19620701 597.93 571.24 597.93 19620801 616.00 588.35 609.18 19620901 607.63 574.12 578.98 19621001 589.77 558.06 589.77 19621101 652.61 597.13 649.30 19621201 653.99 640.14 652.10 19630101 683.73 646.79 682.85 19630201 688.96 662.94 662.94 19630301 684.73 659.72 682.52 19630401 718.33 684.27 717.70 19630501 726.96 712.55 726.96 19630601 726.87 706.03 706.88 19630701 716.45 687.71 695.43 19630801 729.32 694.87 729.32 19630901 745.96 732.02 732.79 19631001 760.50 737.94 755.23 19631101 753.77 711.49 750.52 19631201 767.21 751.82 762.95 19640101 787.78 766.08 785.34 19640201 800.14 783.04 800.14 19640301 820.25 802.75 813.29 19640401 827.33 810.77 810.77 19640501 830.17 817.10 820.56 19640601 831.50 800.31 831.50 19640701 851.35 837.35 841.10 19640801 842.83 823.40 838.48 19640901 875.74 844.00 875.37 19641001 881.50 868.44 873.08 19641101 891.71 870.64 875.43 19641201 874.13 857.45 874.13 19650101 902.86 869.78 902.86 19650201 906.30 881.35 903.48 19650301 901.91 887.82 889.05 19650401 922.31 890.33 922.31 19650501 939.62 913.22 918.04 19650601 908.53 840.59 868.03 19650701 883.23 861.77 881.74 19650801 896.18 878.89 893.10 19650901 937.88 893.60 930.58 19651001 960.82 929.65 960.82 19651101 961.85 946.38 946.71 19651201 969.26 939.53 969.26 19660101 994.20 968.54 983.51 19660201 995.15 950.66 951.89 19660301 938.19 911.08 924.77 19660401 954.73 931.29 933.68 19660501 931.95 864.14 884.07 19660601 903.17 870.10 870.10 19660701 894.04 847.38 847.38 19660801 852.39 767.03 788.41 19660901 814.30 772.66 774.22 19661001 809.57 744.32 807.07 19661101 820.87 791.59 791.59 19661201 820.54 785.69 785.69 19670101 849.89 786.41 849.89 19670201 860.97 836.64 839.37 19670301 876.67 841.76 865.98 19670401 897.05 842.43 897.05 19670501 909.63 852.56 852.56 19670601 886.15 847.77 860.26 19670701 909.56 859.69 904.24 19670801 926.72 893.72 901.29 19670901 943.08 901.18 926.66 19671001 933.31 879.74 879.74 19671101 884.88 849.57 875.81 19671201 905.11 879.16 905.11 19680101 908.92 855.47 855.47 19680201 863.56 831.77 840.50 19680301 843.22 825.13 840.67 19680401 912.22 861.25 912.22 19680501 919.90 891.60 899.00 19680601 917.95 897.80 897.80 19680701 923.72 883.00 883.00 19680801 896.13 869.65 896.01 19680901 938.28 900.36 935.79 19681001 967.49 942.32 952.39 19681101 985.08 946.23 985.08 19681201 985.21 943.75 943.75 19690101 951.89 921.25 946.05 19690201 952.70 899.80 905.21 19690301 935.48 904.03 935.48 19690401 950.18 917.51 950.18 19690501 968.85 936.92 937.56 19690601 933.17 869.76 873.19 19690701 886.12 801.96 815.47 19690801 837.25 809.13 836.72 19690901 837.78 811.84 813.09 19691001 862.26 802.20 855.99 19691101 863.05 807.29 812.30 19691201 805.04 769.93 800.36 19700101 811.31 744.06 744.06 19700201 777.59 746.44 777.59 19700301 791.05 763.60 785.57 19700401 792.50 724.33 736.07 19700501 733.63 631.16 700.44 19700601 720.43 682.91 683.53 19700701 735.56 669.36 734.12 19700801 765.81 707.35 764.58 19700901 773.14 747.47 760.68 19701001 783.68 753.56 755.61 19701101 794.09 754.24 794.09 19701201 842.00 794.29 838.92 19710101 868.50 830.57 868.50 19710201 890.06 868.98 878.83 19710301 916.83 882.39 904.37 19710401 950.82 903.04 941.75 19710501 939.92 905.78 907.81 19710601 923.06 873.10 891.14 19710701 903.40 858.43 858.43 19710801 908.37 839.59 898.07 19710901 920.93 883.47 887.19 19711001 901.80 836.38 839.00 19711101 843.17 797.97 831.34 19711201 893.66 846.01 890.20 19720101 917.22 889.15 902.17 19720201 928.13 901.79 928.13 19720301 950.18 928.66 940.70 19720401 968.92 940.92 954.17 19720501 971.25 925.12 960.72 19720601 961.39 926.25 929.03 19720701 942.13 910.45 924.74 19720801 973.51 930.46 963.73 19720901 970.05 935.73 953.27 19721001 955.52 921.66 955.52 19721101 1025.21 968.54 1018.21 19721201 1036.27 1000.00 1020.02 19730101 1051.70 992.93 999.02 19730201 996.76 947.92 955.07 19730301 979.98 922.71 951.01 19730401 967.41 921.43 921.43 19730501 956.58 886.51 901.41 19730601 927.00 869.13 891.71 19730701 936.71 870.11 926.40 19730801 912.78 851.90 887.57 19730901 953.27 880.57 947.10 19731001 987.06 948.83 956.58 19731101 948.83 817.73 822.25 19731201 851.14 788.31 850.86 19740101 880.69 823.11 855.55 19740201 863.42 803.90 860.53 19740301 891.66 846.68 846.68 19740401 869.92 827.68 836.75 19740501 865.77 795.37 802.17 19740601 859.67 802.41 802.41 19740701 806.24 757.43 757.43 19740801 797.56 656.84 678.58 19740901 677.88 607.87 607.87 19741001 673.50 584.56 665.52 19741101 674.75 608.57 618.66 19741201 616.24 577.60 616.24 19750101 705.96 632.04 703.69 19750201 749.77 707.60 739.05 19750301 786.53 743.43 768.15 19750401 821.34 742.88 821.34 19750501 858.73 815.00 832.29 19750601 878.99 819.31 878.99 19750701 881.81 824.86 831.51 19750801 835.34 791.69 835.34 19750901 840.11 793.88 793.88 19751001 855.16 784.16 836.04 19751101 860.67 825.72 860.67 19751201 859.81 818.80 852.41 19760101 975.28 858.71 975.28 19760201 994.57 950.57 972.61 19760301 1009.21 970.64 999.45 19760401 1011.02 968.28 996.85 19760501 1007.48 965.57 975.23 19760601 1007.45 958.09 1002.78 19760701 1011.21 979.29 984.64 19760801 999.34 960.44 973.74 19760901 1014.79 978.64 990.19 19761001 979.89 932.35 964.93 19761101 966.09 924.04 947.22 19761201 1004.65 946.64 1004.65 19770101 999.75 954.37 954.37 19770201 958.36 931.52 936.42 19770301 968.00 919.13 919.13 19770401 947.76 914.60 926.90 19770501 943.44 898.66 898.66 19770601 929.70 903.04 916.30 19770701 923.42 888.43 890.07 19770801 891.81 854.12 861.49 19770901 876.39 834.72 847.11 19771001 851.96 801.54 818.35 19771101 845.89 800.85 829.70 19771201 831.17 806.22 831.17 19780101 817.74 763.34 769.92 19780201 782.66 742.12 742.12 19780301 773.82 742.72 757.36 19780401 837.32 751.04 837.32 19780501 858.37 822.07 840.61 19780601 866.51 812.28 818.95 19780701 862.27 805.79 862.27 19780801 900.12 860.71 876.82 19780901 907.74 857.16 865.82 19781001 901.42 792.45 792.45 19781101 827.79 785.26 799.03 19781201 821.90 787.51 805.01 19790101 859.75 811.42 839.22 19790201 840.87 807.00 808.82 19790301 871.36 815.75 862.18 19790401 878.72 854.90 854.90 19790501 857.59 822.16 822.33 19790601 849.10 821.21 841.98 19790701 852.99 825.51 846.42 19790801 887.63 846.16 887.63 19790901 893.94 866.13 878.58 19791001 897.61 806.83 815.70 19791101 831.74 796.67 822.35 19791201 844.62 819.62 838.74 19800101 881.91 820.31 875.85 19800201 903.84 854.44 863.14 19800301 856.48 759.98 785.75 19800401 817.06 759.13 817.06 19800501 860.32 805.20 850.85 19800601 887.54 843.77 867.92 19800701 936.18 872.27 935.32 19800801 966.72 929.78 932.59 19800901 974.57 921.93 932.42 19801001 972.44 917.75 924.49 19801101 1000.17 932.42 993.34 19801201 974.40 908.45 963.99 19810101 1004.69 938.91 947.27 19810201 974.58 931.57 974.58 19810301 1015.22 964.62 1003.87 19810401 1024.05 989.10 997.75 19810501 995.59 963.44 991.75 19810601 1011.99 976.88 976.88 19810701 967.66 924.66 952.34 19810801 953.58 881.47 881.47 19810901 884.23 824.01 849.98 19811001 878.14 830.96 852.55 19811101 888.98 844.08 888.98 19811201 892.69 868.25 875.00 19820101 882.52 838.95 871.10 19820201 852.55 811.26 824.39 19820301 828.39 795.47 822.77 19820401 865.58 833.24 848.36 19820501 869.20 819.54 819.54 19820601 816.88 788.62 811.93 19820701 833.43 796.99 808.60 19820801 901.31 776.92 901.31 19820901 934.79 895.05 896.25 19821001 1036.98 903.61 991.72 19821101 1065.49 990.99 1039.28 19821201 1070.55 990.25 1046.54 19830101 1092.35 1027.04 1075.70 19830201 1121.81 1059.79 1112.62 19830301 1145.90 1114.45 1130.03 19830401 1226.20 1113.49 1226.20 19830501 1232.59 1190.02 1199.98 19830601 1248.30 1185.50 1221.96 19830701 1243.69 1189.90 1199.22 19830801 1216.16 1163.06 1216.16 19830901 1260.77 1206.81 1233.13 19831001 1284.65 1223.48 1225.20 19831101 1287.20 1214.84 1276.02 19831201 1275.10 1236.79 1258.64 19840101 1286.64 1220.58 1220.58 19840201 1213.88 1134.21 1154.63 19840301 1184.36 1139.76 1164.89 19840401 1175.25 1130.55 1170.75 19840501 1186.56 1101.24 1104.85 19840601 1133.84 1086.90 1132.40 19840701 1134.28 1086.57 1115.28 19840801 1239.73 1134.61 1224.38 19840901 1237.52 1197.99 1206.71 19841001 1225.93 1175.13 1207.38 19841101 1244.15 1185.29 1188.94 19841201 1211.57 1163.21 1211.57 19850101 1292.63 1184.94 1286.75 19850201 1297.94 1275.81 1284.00 19850301 1299.38 1247.31 1266.75 19850401 1284.75 1253.00 1258.06 19850501 1315.44 1242.06 1315.44 19850601 1335.31 1290.06 1335.31 19850701 1359.50 1321.88 1347.44 19850801 1355.63 1312.50 1334.00 19850901 1339.25 1297.94 1328.63 19851001 1375.56 1324.38 1374.31 19851101 1475.69 1389.69 1472.13 19851201 1553.13 1457.94 1546.69 19860101 1571.00 1502.31 1571.00 19860201 1714.00 1593.13 1709.06 19860301 1821.75 1686.31 1818.63 19860401 1855.88 1735.50 1784.00 19860501 1882.38 1758.19 1876.69 19860601 1892.75 1837.19 1892.75 19860701 1909.00 1766.88 1775.31 19860801 1904.50 1763.56 1898.31 19860901 1919.69 1755.19 1767.56 19861001 1878.38 1774.19 1877.81 19861101 1916.75 1817.19 1914.25 19861201 1955.56 1895.94 1895.94 19870101 2163.38 1927.30 2158.04 19870201 2242.09 2158.04 2223.98 19870301 2372.58 2220.75 2304.69 19870401 2405.54 2230.54 2286.36 19870501 2342.19 2215.87 2291.56 19870601 2451.05 2278.21 2418.52 19870701 2572.06 2409.75 2572.06 19870801 2722.41 2546.71 2662.95 19870901 2613.04 2492.82 2596.28 19871001 2640.99 1738.74 1993.53 19871101 2014.09 1833.55 1833.55 19871201 2005.31 1766.74 1938.82 19880101 2051.89 1879.14 1958.22 19880201 2071.62 1895.72 2071.62 19880301 2087.37 1978.12 1988.06 19880401 2110.08 1980.60 2032.33 19880501 2058.36 1941.48 2031.12 19880601 2152.20 2052.45 2141.71 19880701 2158.61 2053.70 2128.73 19880801 2134.07 1989.33 2031.65 19880901 2119.31 2002.31 2112.91 19881001 2183.50 2102.06 2148.65 19881101 2170.34 2038.58 2114.51 19881201 2182.68 2092.28 2168.57 19890101 2342.32 2144.64 2342.32 19890201 2347.14 2245.54 2258.39 19890301 2340.71 2243.04 2293.62 19890401 2418.99 2291.97 2418.80 19890501 2502.02 2371.33 2480.15 19890601 2531.87 2440.06 2440.06 19890701 2660.66 2452.77 2660.66 19890801 2743.36 2641.12 2737.27 19890901 2752.09 2659.19 2692.82 19891001 2791.41 2569.26 2645.08 19891101 2706.27 2582.17 2706.27 19891201 2761.09 2687.93 2753.20 19900101 2810.15 2543.24 2590.54 19900201 2649.55 2564.19 2627.25 19900301 2755.63 2635.59 2707.21 19900401 2765.77 2645.05 2656.76 19900501 2878.56 2668.92 2876.66 19900601 2935.89 2842.33 2880.69 19900701 2999.75 2879.21 2905.20 19900801 2899.26 2483.42 2614.36 19900901 2628.22 2427.48 2452.48 19901001 2523.76 2365.10 2442.33 19901101 2565.35 2440.84 2559.65 19901201 2637.13 2565.59 2633.66 19910101 2747.30 2448.30 2736.40 19910201 2955.20 2694.30 2882.20 19910301 3017.80 2829.20 2913.90 19910401 3030.50 2848.50 2887.90 19910501 3044.50 2834.50 3027.50 19910601 3057.50 2879.30 2906.80 19910701 3039.60 2897.40 3024.80 19910801 3068.70 2835.40 3043.60 19910901 3066.60 2963.10 3006.00 19911001 3091.00 2925.50 3069.10 19911101 3091.90 2861.10 2894.70 19911201 3204.60 2832.30 3168.80 19920101 3313.50 3119.90 3223.40 19920201 3307.50 3193.40 3267.70 19920301 3318.40 3176.20 3235.50 19920401 3388.00 3141.80 3359.10 19920501 3434.00 3316.60 3396.90 19920601 3435.20 3242.30 3318.50 19920701 3414.90 3255.50 3393.80 19920801 3413.20 3200.90 3257.40 19920901 3391.40 3226.60 3271.70 19921001 3291.40 3087.40 3226.30 19921101 3326.50 3176.80 3305.20 19921201 3364.90 3229.80 3301.10 19930101 3338.10 3219.30 3310.00 19930201 3472.90 3262.50 3370.80 19930301 3497.30 3334.10 3435.10 19930401 3499.40 3338.40 3427.60 19930501 3582.20 3402.40 3527.40 19930601 3577.30 3445.80 3516.10 19930701 3604.90 3443.30 3539.50 19930801 3681.70 3523.50 3651.30 19930901 3665.50 3501.50 3555.10 19931001 3713.60 3541.70 3680.60 19931101 3749.90 3585.90 3684.00 19931201 3818.90 3673.30 3754.10 19940101 4002.80 3715.20 3978.40 19940201 3998.10 3811.80 3832.00 19940301 3911.80 3544.10 3636.00 19940401 3733.20 3520.50 3681.70 19940501 3788.80 3609.70 3758.40 19940601 3839.90 3603.90 3625.00 19940701 3782.60 3611.00 3764.50 19940801 3954.50 3722.40 3913.40 19940901 3972.70 3804.50 3843.20 19941001 3963.60 3736.20 3908.10 19941101 3919.90 3612.00 3739.20 19941201 3882.20 3638.90 3834.40 19950101 3955.50 3794.40 3843.80 19950201 4034.60 3809.20 4011.00 19950301 4217.90 3935.30 4157.70 19950401 4348.90 4129.70 4321.30 19950501 4480.70 4278.70 4465.10 19950601 4614.20 4394.60 4556.10 19950701 4768.00 4530.30 4708.50 19950801 4772.60 4552.80 4610.60 19950901 4839.50 4594.70 4789.10 19951001 4816.54 4662.63 4755.48 19951101 5118.93 4744.64 5074.49 19951201 5235.62 5052.09 5117.12 19960101 5408.67 5014.88 5394.94 19960201 5658.31 5348.70 5485.62 19960301 5709.61 5424.57 5587.14 19960401 5697.69 5415.53 5569.08 19960501 5796.10 5342.56 5643.18 19960601 5742.54 5580.38 5654.63 19960701 5733.31 5183.05 5528.91 19960801 5739.02 5524.10 5616.21 19960901 5929.14 5561.46 5882.17 19961001 6133.73 5862.04 6029.38 19961101 6589.53 5999.19 6521.70 19961201 6587.05 6237.21 6448.27 19970101 6906.22 6353.21 6813.09 19970201 7073.62 6711.11 6877.74 19970301 7111.72 6561.57 6583.48 19970401 7057.15 6356.78 7008.99 19970501 7394.95 6913.87 7331.04 19970601 7834.06 7253.78 7672.79 19970701 8282.30 7667.82 8222.61 19970801 8298.79 7607.32 7622.42 19970901 8035.39 7581.08 7945.26 19971001 8184.20 6975.49 7442.08 19971101 7881.07 7350.24 7823.13 19971201 8166.04 7576.93 7908.25 19980101 8035.29 7447.89 7906.50 19980201 8566.89 7909.99 8545.72 19980301 8958.99 8406.47 8799.81 19980401 9213.09 8748.99 9063.37 19980501 9261.66 8788.35 8899.95 19980601 9104.72 8570.38 8952.02 19980701 9367.58 8816.61 8883.29 19980801 8886.12 7539.07 7539.07 19980901 8182.21 7401.07 7842.62 19981001 8659.30 7467.75 8592.10 19981101 9380.20 8611.41 9116.55 19981201 9334.62 8676.55 9181.43 19990101 9647.96 9063.26 9358.83 19990201 9611.33 9099.04 9306.58 19990301 10085.30 9211.23 9786.16 19990401 10961.70 9765.63 10789.00 19990501 11130.70 10434.30 10559.70 19990601 11003.40 10409.10 10970.80 19990701 11252.30 10647.90 10655.20 19990801 11365.90 10549.10 10829.30 19990901 11142.40 10081.10 10337.00 19991001 10790.00 9976.02 10729.90 19991101 11112.80 10536.30 10877.80 19991201 11568.80 10859.70 11497.10 20000101 11750.30 10701.60 10940.50 20000201 11118.90 9836.13 10128.30 20000301 11234.70 9731.81 10921.90 20000401 11425.50 10201.50 10733.90 20000501 10971.20 10258.80 10522.30 20000601 10863.00 10335.50 10447.90 20000701 10874.60 10393.10 10522.00 20000801 11319.10 10516.80 11215.10 20000901 11401.20 10567.30 10650.90 20001001 10995.40 9656.12 10971.10 20001101 11006.50 10292.40 10414.50 20001201 10917.30 10299.20 10786.90 20010101 11028.00 10468.90 10887.40 20010201 11035.10 10294.00 10495.30 20010301 10859.50 9106.54 9878.78 20010401 10906.40 9375.72 10735.00 20010501 11350.10 10673.20 10911.90 20010601 11196.50 10394.70 10502.40 20010701 10679.10 10120.90 10522.80 20010801 10609.70 9869.14 9949.75 20010901 10182.20 8062.34 8847.56 20011001 9598.17 8732.14 9075.14 20011101 9992.79 9014.46 9851.56 20011201 10184.50 9703.90 10021.50 20020101 10300.20 9529.46 9920.00 20020201 10255.20 9580.32 10106.10 20020301 10673.10 10111.00 10403.90 20020401 10402.10 9811.57 9946.22 20020501 10353.40 9802.23 9925.25 20020601 9986.49 8926.62 9243.26 20020701 9410.38 7532.66 8736.59 20020801 9077.01 8030.82 8663.50 20020901 8726.90 7460.78 7591.93 20021001 8558.63 7197.49 8397.03 20021101 8950.33 8298.68 8896.09 20021201 9043.37 8242.98 8341.63 20030101 8869.29 7917.16 8053.81 20030201 8152.53 7628.99 7891.08 20030301 8522.18 7416.64 7992.13 20030401 8559.77 7979.69 8480.09 20030501 8868.33 8340.23 8850.26 20030601 9352.77 8851.45 8985.44 20030701 9361.40 8871.20 9233.80 20030801 9499.97 8997.11 9415.82 20030901 9686.08 9230.47 9275.06 20031001 9850.01 9276.80 9801.12 20031101 9903.57 9585.50 9782.46