Date	Open	High	Low	Close
18960526	40.94	40.94	40.94	40.94
18960527	40.58	40.58	40.58	40.58
18960528	40.20	40.20	40.20	40.20
18960529	40.63	40.63	40.63	40.63
18960601	40.60	40.60	40.60	40.60
18960602	40.04	40.04	40.04	40.04
18960603	39.77	39.77	39.77	39.77
18960604	39.94	39.94	39.94	39.94
18960605	40.32	40.32	40.32	40.32
18960606	40.34	40.34	40.34	40.34
18960608	39.81	39.81	39.81	39.81
18960609	39.34	39.34	39.34	39.34
18960610	38.41	38.41	38.41	38.41
18960611	39.40	39.40	39.40	39.40
18960612	39.31	39.31	39.31	39.31
18960613	39.55	39.55	39.55	39.55
18960615	39.93	39.93	39.93	39.93
18960616	40.45	40.45	40.45	40.45
18960617	40.54	40.54	40.54	40.54
18960618	39.76	39.76	39.76	39.76
18960619	40.03	40.03	40.03	40.03
18960620	39.89	39.89	39.89	39.89
18960622	38.73	38.73	38.73	38.73
18960623	38.14	38.14	38.14	38.14
18960624	38.27	38.27	38.27	38.27
18960625	37.97	37.97	37.97	37.97
18960626	37.89	37.89	37.89	37.89
18960627	37.04	37.04	37.04	37.04
18960629	35.53	35.53	35.53	35.53
18960630	36.15	36.15	36.15	36.15
18960701	34.59	34.59	34.59	34.59
18960702	34.91	34.91	34.91	34.91
18960703	34.74	34.74	34.74	34.74
18960706	34.87	34.87	34.87	34.87
18960707	35.15	35.15	35.15	35.15
18960708	35.19	35.19	35.19	35.19
18960709	34.68	34.68	34.68	34.68
18960710	34.84	34.84	34.84	34.84
18960711	35.60	35.60	35.60	35.60
18960713	34.69	34.69	34.69	34.69
18960714	33.43	33.43	33.43	33.43
18960715	32.28	32.28	32.28	32.28
18960716	31.95	31.95	31.95	31.95
18960717	31.94	31.94	31.94	31.94
18960718	31.50	31.50	31.50	31.50
18960720	30.50	30.50	30.50	30.50
18960721	30.68	30.68	30.68	30.68
18960722	31.99	31.99	31.99	31.99
18960723	32.29	32.29	32.29	32.29
18960724	31.54	31.54	31.54	31.54
18960725	31.68	31.68	31.68	31.68
18960727	31.46	31.46	31.46	31.46
18960728	30.82	30.82	30.82	30.82
18960729	30.97	30.97	30.97	30.97
18960730	31.48	31.48	31.48	31.48
18960731	32.02	32.02	32.02	32.02
18960801	31.74	31.74	31.74	31.74
18960803	31.49	31.49	31.49	31.49
18960804	30.99	30.99	30.99	30.99
18960805	30.93	30.93	30.93	30.93
18960806	29.99	29.99	29.99	29.99
18960807	28.66	28.66	28.66	28.66
18960808	28.48	28.48	28.48	28.48
18960810	28.96	28.96	28.96	28.96
18960811	30.30	30.30	30.30	30.30
18960812	29.37	29.37	29.37	29.37
18960813	30.37	30.37	30.37	30.37
18960814	30.73	30.73	30.73	30.73
18960815	30.61	30.61	30.61	30.61
18960817	31.06	31.06	31.06	31.06
18960818	30.99	30.99	30.99	30.99
18960819	31.31	31.31	31.31	31.31
18960820	30.72	30.72	30.72	30.72
18960821	30.55	30.55	30.55	30.55
18960822	30.91	30.91	30.91	30.91
18960824	30.67	30.67	30.67	30.67
18960825	30.61	30.61	30.61	30.61
18960826	30.29	30.29	30.29	30.29
18960827	30.31	30.31	30.31	30.31
18960828	30.88	30.88	30.88	30.88
18960829	31.24	31.24	31.24	31.24
18960831	31.97	31.97	31.97	31.97
18960901	32.02	32.02	32.02	32.02
18960902	33.49	33.49	33.49	33.49
18960903	33.80	33.80	33.80	33.80
18960904	34.70	34.70	34.70	34.70
18960905	35.07	35.07	35.07	35.07
18960908	35.50	35.50	35.50	35.50
18960909	35.39	35.39	35.39	35.39
18960910	34.58	34.58	34.58	34.58
18960911	35.30	35.30	35.30	35.30
18960912	35.02	35.02	35.02	35.02
18960914	34.86	34.86	34.86	34.86
18960915	34.13	34.13	34.13	34.13
18960916	33.32	33.32	33.32	33.32
18960917	34.33	34.33	34.33	34.33
18960918	34.81	34.81	34.81	34.81
18960919	35.03	35.03	35.03	35.03
18960921	35.53	35.53	35.53	35.53
18960922	35.59	35.59	35.59	35.59
18960923	35.78	35.78	35.78	35.78
18960924	36.23	36.23	36.23	36.23
18960925	36.61	36.61	36.61	36.61
18960926	36.75	36.75	36.75	36.75
18960928	36.35	36.35	36.35	36.35
18960929	36.33	36.33	36.33	36.33
18960930	36.05	36.05	36.05	36.05
18961001	36.01	36.01	36.01	36.01
18961002	35.88	35.88	35.88	35.88
18961003	35.82	35.82	35.82	35.82
18961005	35.92	35.92	35.92	35.92
18961006	35.91	35.91	35.91	35.91
18961007	35.30	35.30	35.30	35.30
18961008	35.42	35.42	35.42	35.42
18961009	34.96	34.96	34.96	34.96
18961010	35.09	35.09	35.09	35.09
18961012	34.74	34.74	34.74	34.74
18961013	36.18	36.18	36.18	36.18
18961014	36.15	36.15	36.15	36.15
18961015	36.20	36.20	36.20	36.20
18961016	36.26	36.26	36.26	36.26
18961017	35.57	35.57	35.57	35.57
18961019	36.50	36.50	36.50	36.50
18961020	37.42	37.42	37.42	37.42
18961021	37.32	37.32	37.32	37.32
18961022	37.86	37.86	37.86	37.86
18961023	38.49	38.49	38.49	38.49
18961024	38.87	38.87	38.87	38.87
18961026	38.71	38.71	38.71	38.71
18961027	38.88	38.88	38.88	38.88
18961028	38.39	38.39	38.39	38.39
18961029	37.75	37.75	37.75	37.75
18961030	39.40	39.40	39.40	39.40
18961031	39.53	39.53	39.53	39.53
18961102	40.93	40.93	40.93	40.93
18961104	42.79	42.79	42.79	42.79
18961105	41.86	41.86	41.86	41.86
18961106	43.33	43.33	43.33	43.33
18961107	44.08	44.08	44.08	44.08
18961109	44.44	44.44	44.44	44.44
18961110	44.56	44.56	44.56	44.56
18961111	44.33	44.33	44.33	44.33
18961112	44.90	44.90	44.90	44.90
18961113	44.50	44.50	44.50	44.50
18961114	44.54	44.54	44.54	44.54
18961116	43.59	43.59	43.59	43.59
18961117	43.59	43.59	43.59	43.59
18961118	43.63	43.63	43.63	43.63
18961119	43.44	43.44	43.44	43.44
18961120	43.24	43.24	43.24	43.24
18961121	42.91	42.91	42.91	42.91
18961123	42.95	42.95	42.95	42.95
18961124	42.71	42.71	42.71	42.71
18961125	42.47	42.47	42.47	42.47
18961127	41.90	41.90	41.90	41.90
18961128	41.78	41.78	41.78	41.78
18961130	41.00	41.00	41.00	41.00
18961201	41.98	41.98	41.98	41.98
18961202	41.95	41.95	41.95	41.95
18961203	42.22	42.22	42.22	42.22
18961204	42.07	42.07	42.07	42.07
18961205	41.97	41.97	41.97	41.97
18961207	41.58	41.58	41.58	41.58
18961208	41.60	41.60	41.60	41.60
18961209	41.78	41.78	41.78	41.78
18961210	41.48	41.48	41.48	41.48
18961211	41.42	41.42	41.42	41.42
18961212	41.40	41.40	41.40	41.40
18961214	40.42	40.42	40.42	40.42
18961215	39.50	39.50	39.50	39.50
18961216	39.96	39.96	39.96	39.96
18961217	40.80	40.80	40.80	40.80
18961218	38.59	38.59	38.59	38.59
18961219	39.37	39.37	39.37	39.37
18961221	39.80	39.80	39.80	39.80
18961222	39.53	39.53	39.53	39.53
18961223	39.76	39.76	39.76	39.76
18961224	40.02	40.02	40.02	40.02
18961228	40.14	40.14	40.14	40.14
18961229	40.52	40.52	40.52	40.52
18961230	40.62	40.62	40.62	40.62
18961231	40.45	40.45	40.45	40.45
18970102	40.74	40.74	40.74	40.74
18970104	40.37	40.37	40.37	40.37
18970105	40.87	40.87	40.87	40.87
18970106	40.95	40.95	40.95	40.95
18970107	40.87	40.87	40.87	40.87
18970108	40.97	40.97	40.97	40.97
18970109	40.90	40.90	40.90	40.90
18970111	40.75	40.75	40.75	40.75
18970112	41.40	41.40	41.40	41.40
18970113	41.45	41.45	41.45	41.45
18970114	41.79	41.79	41.79	41.79
18970115	42.27	42.27	42.27	42.27
18970116	42.82	42.82	42.82	42.82
18970118	42.76	42.76	42.76	42.76
18970119	43.25	43.25	43.25	43.25
18970120	42.78	42.78	42.78	42.78
18970121	42.52	42.52	42.52	42.52
18970122	42.42	42.42	42.42	42.42
18970123	42.02	42.02	42.02	42.02
18970125	41.91	41.91	41.91	41.91
18970126	42.22	42.22	42.22	42.22
18970127	42.21	42.21	42.21	42.21
18970128	41.88	41.88	41.88	41.88
18970129	42.06	42.06	42.06	42.06
18970130	42.56	42.56	42.56	42.56
18970201	42.38	42.38	42.38	42.38
18970202	42.02	42.02	42.02	42.02
18970203	41.93	41.93	41.93	41.93
18970204	41.30	41.30	41.30	41.30
18970205	41.23	41.23	41.23	41.23
18970206	41.42	41.42	41.42	41.42
18970208	41.11	41.11	41.11	41.11
18970209	40.57	40.57	40.57	40.57
18970210	40.57	40.57	40.57	40.57
18970211	40.27	40.27	40.27	40.27
18970213	39.72	39.72	39.72	39.72
18970215	39.74	39.74	39.74	39.74
18970216	40.30	40.30	40.30	40.30
18970217	40.30	40.30	40.30	40.30
18970218	40.32	40.32	40.32	40.32
18970219	40.28	40.28	40.28	40.28
18970220	40.59	40.59	40.59	40.59
18970223	40.69	40.69	40.69	40.69
18970224	40.76	40.76	40.76	40.76
18970225	40.21	40.21	40.21	40.21
18970226	41.29	41.29	41.29	41.29
18970227	41.71	41.71	41.71	41.71
18970301	41.69	41.69	41.69	41.69
18970302	41.88	41.88	41.88	41.88
18970303	42.13	42.13	42.13	42.13
18970304	41.34	41.34	41.34	41.34
18970305	41.45	41.45	41.45	41.45
18970306	41.31	41.31	41.31	41.31
18970308	41.90	41.90	41.90	41.90
18970309	41.62	41.62	41.62	41.62
18970310	41.79	41.79	41.79	41.79
18970311	41.94	41.94	41.94	41.94
18970312	42.05	42.05	42.05	42.05
18970313	42.29	42.29	42.29	42.29
18970315	42.08	42.08	42.08	42.08
18970316	41.93	41.93	41.93	41.93
18970317	41.50	41.50	41.50	41.50
18970318	41.60	41.60	41.60	41.60
18970319	41.12	41.12	41.12	41.12
18970320	41.25	41.25	41.25	41.25
18970322	41.39	41.39	41.39	41.39
18970323	40.86	40.86	40.86	40.86
18970324	40.60	40.60	40.60	40.60
18970325	40.58	40.58	40.58	40.58
18970326	40.07	40.07	40.07	40.07
18970327	39.52	39.52	39.52	39.52
18970329	39.13	39.13	39.13	39.13
18970330	39.86	39.86	39.86	39.86
18970331	39.47	39.47	39.47	39.47
18970401	39.77	39.77	39.77	39.77
18970402	39.81	39.81	39.81	39.81
18970403	39.89	39.89	39.89	39.89
18970405	39.74	39.74	39.74	39.74
18970406	39.57	39.57	39.57	39.57
18970407	39.73	39.73	39.73	39.73
18970408	40.37	40.37	40.37	40.37
18970409	40.21	40.21	40.21	40.21
18970410	40.29	40.29	40.29	40.29
18970412	39.95	39.95	39.95	39.95
18970413	40.43	40.43	40.43	40.43
18970414	39.76	39.76	39.76	39.76
18970415	39.41	39.41	39.41	39.41
18970417	39.07	39.07	39.07	39.07
18970419	38.49	38.49	38.49	38.49
18970420	38.69	38.69	38.69	38.69
18970421	38.91	38.91	38.91	38.91
18970422	38.57	38.57	38.57	38.57
18970423	38.49	38.49	38.49	38.49
18970424	38.54	38.54	38.54	38.54
18970426	39.22	39.22	39.22	39.22
18970428	39.02	39.02	39.02	39.02
18970429	39.01	39.01	39.01	39.01
18970430	38.96	38.96	38.96	38.96
18970501	38.73	38.73	38.73	38.73
18970503	38.78	38.78	38.78	38.78
18970504	39.48	39.48	39.48	39.48
18970505	39.18	39.18	39.18	39.18
18970506	39.54	39.54	39.54	39.54
18970507	39.59	39.59	39.59	39.59
18970508	39.62	39.62	39.62	39.62
18970510	39.95	39.95	39.95	39.95
18970511	39.90	39.90	39.90	39.90
18970512	39.69	39.69	39.69	39.69
18970513	39.27	39.27	39.27	39.27
18970514	38.94	38.94	38.94	38.94
18970515	38.67	38.67	38.67	38.67
18970517	38.67	38.67	38.67	38.67
18970518	39.20	39.20	39.20	39.20
18970519	38.80	38.80	38.80	38.80
18970520	38.67	38.67	38.67	38.67
18970521	38.83	38.83	38.83	38.83
18970522	38.98	38.98	38.98	38.98
18970524	39.33	39.33	39.33	39.33
18970525	39.20	39.20	39.20	39.20
18970526	39.55	39.55	39.55	39.55
18970527	39.21	39.21	39.21	39.21
18970528	39.64	39.64	39.64	39.64
18970529	39.91	39.91	39.91	39.91
18970601	40.01	40.01	40.01	40.01
18970602	40.22	40.22	40.22	40.22
18970603	40.28	40.28	40.28	40.28
18970604	40.52	40.52	40.52	40.52
18970605	41.04	41.04	41.04	41.04
18970607	41.32	41.32	41.32	41.32
18970608	41.74	41.74	41.74	41.74
18970609	42.21	42.21	42.21	42.21
18970610	42.38	42.38	42.38	42.38
18970611	42.54	42.54	42.54	42.54
18970612	42.57	42.57	42.57	42.57
18970614	42.96	42.96	42.96	42.96
18970615	42.80	42.80	42.80	42.80
18970616	42.39	42.39	42.39	42.39
18970617	42.69	42.69	42.69	42.69
18970618	43.07	43.07	43.07	43.07
18970619	42.89	42.89	42.89	42.89
18970621	42.62	42.62	42.62	42.62
18970622	42.80	42.80	42.80	42.80
18970623	43.18	43.18	43.18	43.18
18970624	43.39	43.39	43.39	43.39
18970625	43.28	43.28	43.28	43.28
18970626	43.70	43.70	43.70	43.70
18970628	44.61	44.61	44.61	44.61
18970629	44.27	44.27	44.27	44.27
18970630	44.10	44.10	44.10	44.10
18970701	44.21	44.21	44.21	44.21
18970702	44.18	44.18	44.18	44.18
18970703	43.88	43.88	43.88	43.88
18970706	43.60	43.60	43.60	43.60
18970707	44.07	44.07	44.07	44.07
18970708	43.92	43.92	43.92	43.92
18970709	44.16	44.16	44.16	44.16
18970710	44.37	44.37	44.37	44.37
18970712	45.05	45.05	45.05	45.05
18970713	45.61	45.61	45.61	45.61
18970714	45.71	45.71	45.71	45.71
18970715	45.27	45.27	45.27	45.27
18970716	45.48	45.48	45.48	45.48
18970717	45.52	45.52	45.52	45.52
18970719	46.45	46.45	46.45	46.45
18970720	46.76	46.76	46.76	46.76
18970721	46.95	46.95	46.95	46.95
18970722	47.73	47.73	47.73	47.73
18970723	47.88	47.88	47.88	47.88
18970724	47.92	47.92	47.92	47.92
18970726	47.71	47.71	47.71	47.71
18970727	47.11	47.11	47.11	47.11
18970728	47.86	47.86	47.86	47.86
18970729	47.70	47.70	47.70	47.70
18970730	47.95	47.95	47.95	47.95
18970731	47.88	47.88	47.88	47.88
18970802	48.84	48.84	48.84	48.84
18970803	50.10	50.10	50.10	50.10
18970804	50.74	50.74	50.74	50.74
18970805	51.25	51.25	51.25	51.25
18970806	51.72	51.72	51.72	51.72
18970807	51.80	51.80	51.80	51.80
18970809	51.32	51.32	51.32	51.32
18970810	51.73	51.73	51.73	51.73
18970811	51.80	51.80	51.80	51.80
18970812	51.97	51.97	51.97	51.97
18970813	51.50	51.50	51.50	51.50
18970814	51.97	51.97	51.97	51.97
18970816	52.19	52.19	52.19	52.19
18970817	51.55	51.55	51.55	51.55
18970818	51.79	51.79	51.79	51.79
18970819	51.80	51.80	51.80	51.80
18970820	51.65	51.65	51.65	51.65
18970821	51.84	51.84	51.84	51.84
18970823	52.39	52.39	52.39	52.39
18970824	52.53	52.53	52.53	52.53
18970825	52.13	52.13	52.13	52.13
18970826	52.56	52.56	52.56	52.56
18970827	52.92	52.92	52.92	52.92
18970828	53.10	53.10	53.10	53.10
18970830	53.23	53.23	53.23	53.23
18970831	54.81	54.81	54.81	54.81
18970901	55.44	55.44	55.44	55.44
18970902	55.77	55.77	55.77	55.77
18970903	55.64	55.64	55.64	55.64
18970904	55.65	55.65	55.65	55.65
18970907	55.75	55.75	55.75	55.75
18970908	55.60	55.60	55.60	55.60
18970909	55.81	55.81	55.81	55.81
18970910	55.82	55.82	55.82	55.82
18970911	55.71	55.71	55.71	55.71
18970913	54.61	54.61	54.61	54.61
18970914	55.35	55.35	55.35	55.35
18970915	55.62	55.62	55.62	55.62
18970916	55.27	55.27	55.27	55.27
18970917	55.46	55.46	55.46	55.46
18970918	55.35	55.35	55.35	55.35
18970920	54.66	54.66	54.66	54.66
18970921	52.53	52.53	52.53	52.53
18970922	53.45	53.45	53.45	53.45
18970923	53.60	53.60	53.60	53.60
18970924	52.48	52.48	52.48	52.48
18970925	52.30	52.30	52.30	52.30
18970927	52.93	52.93	52.93	52.93
18970928	52.31	52.31	52.31	52.31
18970929	51.90	51.90	51.90	51.90
18970930	50.98	50.98	50.98	50.98
18971001	51.54	51.54	51.54	51.54
18971002	52.59	52.59	52.59	52.59
18971004	52.66	52.66	52.66	52.66
18971005	52.26	52.26	52.26	52.26
18971006	51.79	51.79	51.79	51.79
18971007	51.37	51.37	51.37	51.37
18971008	51.64	51.64	51.64	51.64
18971009	50.88	50.88	50.88	50.88
18971011	50.64	50.64	50.64	50.64
18971012	48.64	48.64	48.64	48.64
18971013	49.35	49.35	49.35	49.35
18971014	48.79	48.79	48.79	48.79
18971015	48.42	48.42	48.42	48.42
18971016	48.59	48.59	48.59	48.59
18971018	49.20	49.20	49.20	49.20
18971019	49.84	49.84	49.84	49.84
18971020	50.39	50.39	50.39	50.39
18971021	49.82	49.82	49.82	49.82
18971022	50.00	50.00	50.00	50.00
18971023	49.66	49.66	49.66	49.66
18971025	48.76	48.76	48.76	48.76
18971026	49.10	49.10	49.10	49.10
18971027	48.60	48.60	48.60	48.60
18971028	48.46	48.46	48.46	48.46
18971029	48.81	48.81	48.81	48.81
18971030	49.03	49.03	49.03	49.03
18971101	49.11	49.11	49.11	49.11
18971103	47.67	47.67	47.67	47.67
18971104	47.31	47.31	47.31	47.31
18971105	45.73	45.73	45.73	45.73
18971106	46.32	46.32	46.32	46.32
18971108	45.65	45.65	45.65	45.65
18971109	46.53	46.53	46.53	46.53
18971110	47.12	47.12	47.12	47.12
18971111	46.19	46.19	46.19	46.19
18971112	46.44	46.44	46.44	46.44
18971113	47.12	47.12	47.12	47.12
18971115	46.47	46.47	46.47	46.47
18971116	47.05	47.05	47.05	47.05
18971117	46.83	46.83	46.83	46.83
18971118	46.99	46.99	46.99	46.99
18971119	47.27	47.27	47.27	47.27
18971120	47.23	47.23	47.23	47.23
18971122	46.89	46.89	46.89	46.89
18971123	46.63	46.63	46.63	46.63
18971124	46.21	46.21	46.21	46.21
18971126	46.70	46.70	46.70	46.70
18971127	47.19	47.19	47.19	47.19
18971129	46.80	46.80	46.80	46.80
18971130	47.46	47.46	47.46	47.46
18971201	48.41	48.41	48.41	48.41
18971202	48.31	48.31	48.31	48.31
18971203	48.31	48.31	48.31	48.31
18971204	48.23	48.23	48.23	48.23
18971206	48.79	48.79	48.79	48.79
18971207	49.46	49.46	49.46	49.46
18971208	49.39	49.39	49.39	49.39
18971209	49.60	49.60	49.60	49.60
18971210	49.18	49.18	49.18	49.18
18971211	49.48	49.48	49.48	49.48
18971213	49.81	49.81	49.81	49.81
18971214	49.67	49.67	49.67	49.67
18971215	49.02	49.02	49.02	49.02
18971216	48.54	48.54	48.54	48.54
18971217	48.14	48.14	48.14	48.14
18971218	48.84	48.84	48.84	48.84
18971220	48.45	48.45	48.45	48.45
18971221	48.25	48.25	48.25	48.25
18971222	48.54	48.54	48.54	48.54
18971223	48.84	48.84	48.84	48.84
18971224	49.39	49.39	49.39	49.39
18971227	49.29	49.29	49.29	49.29
18971228	49.34	49.34	49.34	49.34
18971229	49.33	49.33	49.33	49.33
18971230	49.21	49.21	49.21	49.21
18971231	49.41	49.41	49.41	49.41
18980103	49.31	49.31	49.31	49.31
18980104	48.91	48.91	48.91	48.91
18980105	49.53	49.53	49.53	49.53
18980106	50.18	50.18	50.18	50.18
18980107	50.67	50.67	50.67	50.67
18980108	50.62	50.62	50.62	50.62
18980110	50.53	50.53	50.53	50.53
18980111	50.33	50.33	50.33	50.33
18980112	50.19	50.19	50.19	50.19
18980113	49.85	49.85	49.85	49.85
18980114	49.63	49.63	49.63	49.63
18980115	49.15	49.15	49.15	49.15
18980117	49.36	49.36	49.36	49.36
18980118	48.81	48.81	48.81	48.81
18980119	49.28	49.28	49.28	49.28
18980120	49.06	49.06	49.06	49.06
18980121	48.92	48.92	48.92	48.92
18980122	48.88	48.88	48.88	48.88
18980124	48.00	48.00	48.00	48.00
18980125	48.66	48.66	48.66	48.66
18980126	49.53	49.53	49.53	49.53
18980127	49.78	49.78	49.78	49.78
18980128	49.32	49.32	49.32	49.32
18980129	49.56	49.56	49.56	49.56
18980131	50.01	50.01	50.01	50.01
18980201	49.76	49.76	49.76	49.76
18980202	49.54	49.54	49.54	49.54
18980203	49.54	49.54	49.54	49.54
18980204	49.82	49.82	49.82	49.82
18980205	50.23	50.23	50.23	50.23
18980207	50.11	50.11	50.11	50.11
18980208	49.62	49.62	49.62	49.62
18980209	49.86	49.86	49.86	49.86
18980210	50.16	50.16	50.16	50.16
18980211	50.14	50.14	50.14	50.14
18980214	49.49	49.49	49.49	49.49
18980215	50.04	50.04	50.04	50.04
18980216	48.97	48.97	48.97	48.97
18980217	49.20	49.20	49.20	49.20
18980218	48.59	48.59	48.59	48.59
18980219	47.79	47.79	47.79	47.79
18980221	47.11	47.11	47.11	47.11
18980223	46.16	46.16	46.16	46.16
18980224	44.67	44.67	44.67	44.67
18980225	45.31	45.31	45.31	45.31
18980226	45.17	45.17	45.17	45.17
18980228	46.17	46.17	46.17	46.17
18980301	47.47	47.47	47.47	47.47
18980302	46.58	46.58	46.58	46.58
18980303	46.55	46.55	46.55	46.55
18980304	46.16	46.16	46.16	46.16
18980305	45.73	45.73	45.73	45.73
18980307	44.86	44.86	44.86	44.86
18980308	45.30	45.30	45.30	45.30
18980309	45.51	45.51	45.51	45.51
18980310	45.38	45.38	45.38	45.38
18980311	44.44	44.44	44.44	44.44
18980312	43.29	43.29	43.29	43.29
18980314	44.73	44.73	44.73	44.73
18980315	44.41	44.41	44.41	44.41
18980316	45.53	45.53	45.53	45.53
18980317	44.55	44.55	44.55	44.55
18980318	44.86	44.86	44.86	44.86
18980319	44.84	44.84	44.84	44.84
18980321	44.50	44.50	44.50	44.50
18980322	43.45	43.45	43.45	43.45
18980323	43.22	43.22	43.22	43.22
18980324	42.73	42.73	42.73	42.73
18980325	42.00	42.00	42.00	42.00
18980326	42.95	42.95	42.95	42.95
18980328	45.34	45.34	45.34	45.34
18980329	44.49	44.49	44.49	44.49
18980330	46.15	46.15	46.15	46.15
18980331	45.42	45.42	45.42	45.42
18980401	44.14	44.14	44.14	44.14
18980402	44.60	44.60	44.60	44.60
18980404	45.58	45.58	45.58	45.58
18980405	45.06	45.06	45.06	45.06
18980406	46.02	46.02	46.02	46.02
18980407	45.98	45.98	45.98	45.98
18980408	45.48	45.48	45.48	45.48
18980409	45.54	45.54	45.54	45.54
18980411	45.95	45.95	45.95	45.95
18980412	46.32	46.32	46.32	46.32
18980413	45.19	45.19	45.19	45.19
18980414	46.06	46.06	46.06	46.06
18980415	45.37	45.37	45.37	45.37
18980416	44.53	44.53	44.53	44.53
18980418	44.92	44.92	44.92	44.92
18980419	44.48	44.48	44.48	44.48
18980420	44.56	44.56	44.56	44.56
18980421	43.27	43.27	43.27	43.27
18980422	43.87	43.87	43.87	43.87
18980423	44.55	44.55	44.55	44.55
18980425	44.02	44.02	44.02	44.02
18980426	44.36	44.36	44.36	44.36
18980427	44.40	44.40	44.40	44.40
18980428	45.01	45.01	45.01	45.01
18980429	45.75	45.75	45.75	45.75
18980430	46.00	46.00	46.00	46.00
18980502	48.60	48.60	48.60	48.60
18980503	48.30	48.30	48.30	48.30
18980505	49.43	49.43	49.43	49.43
18980506	49.16	49.16	49.16	49.16
18980507	50.40	50.40	50.40	50.40
18980509	51.05	51.05	51.05	51.05
18980510	50.46	50.46	50.46	50.46
18980511	51.63	51.63	51.63	51.63
18980512	51.09	51.09	51.09	51.09
18980513	50.82	50.82	50.82	50.82
18980514	50.68	50.68	50.68	50.68
18980516	50.33	50.33	50.33	50.33
18980517	51.26	51.26	51.26	51.26
18980518	50.55	50.55	50.55	50.55
18980519	51.04	51.04	51.04	51.04
18980520	50.74	50.74	50.74	50.74
18980521	51.40	51.40	51.40	51.40
18980523	51.73	51.73	51.73	51.73
18980524	52.29	52.29	52.29	52.29
18980525	51.87	51.87	51.87	51.87
18980526	51.90	51.90	51.90	51.90
18980527	52.08	52.08	52.08	52.08
18980528	52.14	52.14	52.14	52.14
18980531	52.74	52.74	52.74	52.74
18980601	52.87	52.87	52.87	52.87
18980602	53.36	53.36	53.36	53.36
18980603	52.77	52.77	52.77	52.77
18980604	53.13	53.13	53.13	53.13
18980606	53.33	53.33	53.33	53.33
18980607	53.30	53.30	53.30	53.30
18980608	53.15	53.15	53.15	53.15
18980609	53.12	53.12	53.12	53.12
18980610	53.71	53.71	53.71	53.71
18980611	53.26	53.26	53.26	53.26
18980613	52.61	52.61	52.61	52.61
18980614	52.20	52.20	52.20	52.20
18980615	50.87	50.87	50.87	50.87
18980616	51.77	51.77	51.77	51.77
18980617	52.13	52.13	52.13	52.13
18980618	51.53	51.53	51.53	51.53
18980620	51.90	51.90	51.90	51.90
18980621	51.73	51.73	51.73	51.73
18980622	51.38	51.38	51.38	51.38
18980623	51.74	51.74	51.74	51.74
18980624	52.01	52.01	52.01	52.01
18980625	52.36	52.36	52.36	52.36
18980627	52.66	52.66	52.66	52.66
18980628	52.44	52.44	52.44	52.44
18980629	52.79	52.79	52.79	52.79
18980630	52.62	52.62	52.62	52.62
18980701	53.00	53.00	53.00	53.00
18980705	52.99	52.99	52.99	52.99
18980706	52.78	52.78	52.78	52.78
18980707	53.09	53.09	53.09	53.09
18980708	53.25	53.25	53.25	53.25
18980709	53.48	53.48	53.48	53.48
18980711	53.35	53.35	53.35	53.35
18980712	53.16	53.16	53.16	53.16
18980713	52.61	52.61	52.61	52.61
18980714	53.15	53.15	53.15	53.15
18980715	52.53	52.53	52.53	52.53
18980716	52.37	52.37	52.37	52.37
18980718	52.27	52.27	52.27	52.27
18980719	52.32	52.32	52.32	52.32
18980720	52.64	52.64	52.64	52.64
18980721	53.13	53.13	53.13	53.13
18980722	53.01	53.01	53.01	53.01
18980723	53.21	53.21	53.21	53.21
18980725	53.67	53.67	53.67	53.67
18980726	54.17	54.17	54.17	54.17
18980727	53.78	53.78	53.78	53.78
18980728	53.85	53.85	53.85	53.85
18980729	54.02	54.02	54.02	54.02
18980730	54.20	54.20	54.20	54.20
18980801	54.60	54.60	54.60	54.60
18980802	55.26	55.26	55.26	55.26
18980803	55.46	55.46	55.46	55.46
18980804	55.26	55.26	55.26	55.26
18980805	55.85	55.85	55.85	55.85
18980806	55.93	55.93	55.93	55.93
18980808	56.31	56.31	56.31	56.31
18980809	56.30	56.30	56.30	56.30
18980810	56.61	56.61	56.61	56.61
18980811	56.55	56.55	56.55	56.55
18980812	56.21	56.21	56.21	56.21
18980813	56.83	56.83	56.83	56.83
18980815	57.50	57.50	57.50	57.50
18980816	58.45	58.45	58.45	58.45
18980817	58.89	58.89	58.89	58.89
18980818	58.08	58.08	58.08	58.08
18980819	59.09	59.09	59.09	59.09
18980822	59.39	59.39	59.39	59.39
18980823	59.63	59.63	59.63	59.63
18980824	59.72	59.72	59.72	59.72
18980825	60.52	60.52	60.52	60.52
18980826	60.97	60.97	60.97	60.97
18980827	60.68	60.68	60.68	60.68
18980829	59.57	59.57	59.57	59.57
18980830	59.92	59.92	59.92	59.92
18980831	60.35	60.35	60.35	60.35
18980901	60.50	60.50	60.50	60.50
18980902	60.38	60.38	60.38	60.38
18980906	60.16	60.16	60.16	60.16
18980907	58.92	58.92	58.92	58.92
18980908	58.54	58.54	58.54	58.54
18980909	57.77	57.77	57.77	57.77
18980910	58.38	58.38	58.38	58.38
18980912	58.08	58.08	58.08	58.08
18980913	57.55	57.55	57.55	57.55
18980914	57.42	57.42	57.42	57.42
18980915	58.38	58.38	58.38	58.38
18980916	58.04	58.04	58.04	58.04
18980917	58.16	58.16	58.16	58.16
18980919	57.61	57.61	57.61	57.61
18980920	57.23	57.23	57.23	57.23
18980921	58.33	58.33	58.33	58.33
18980922	57.73	57.73	57.73	57.73
18980923	57.63	57.63	57.63	57.63
18980924	57.53	57.53	57.53	57.53
18980926	56.55	56.55	56.55	56.55
18980927	55.22	55.22	55.22	55.22
18980928	54.52	54.52	54.52	54.52
18980929	54.88	54.88	54.88	54.88
18980930	53.44	53.44	53.44	53.44
18981001	52.52	52.52	52.52	52.52
18981003	53.62	53.62	53.62	53.62
18981004	53.80	53.80	53.80	53.80
18981005	53.76	53.76	53.76	53.76
18981006	53.36	53.36	53.36	53.36
18981007	53.08	53.08	53.08	53.08
18981008	53.27	53.27	53.27	53.27
18981010	52.51	52.51	52.51	52.51
18981011	51.85	51.85	51.85	51.85
18981012	51.81	51.81	51.81	51.81
18981013	52.87	52.87	52.87	52.87
18981014	52.28	52.28	52.28	52.28
18981015	51.90	51.90	51.90	51.90
18981017	52.18	52.18	52.18	52.18
18981018	51.76	51.76	51.76	51.76
18981019	51.56	51.56	51.56	51.56
18981020	51.80	51.80	51.80	51.80
18981021	52.21	52.21	52.21	52.21
18981022	53.01	53.01	53.01	53.01
18981024	52.85	52.85	52.85	52.85
18981025	53.64	53.64	53.64	53.64
18981026	54.23	54.23	54.23	54.23
18981027	54.24	54.24	54.24	54.24
18981028	54.89	54.89	54.89	54.89
18981029	54.75	54.75	54.75	54.75
18981031	55.43	55.43	55.43	55.43
18981101	54.94	54.94	54.94	54.94
18981102	54.51	54.51	54.51	54.51
18981103	54.95	54.95	54.95	54.95
18981104	54.75	54.75	54.75	54.75
18981105	54.93	54.93	54.93	54.93
18981107	55.57	55.57	55.57	55.57
18981109	55.30	55.30	55.30	55.30
18981110	56.02	56.02	56.02	56.02
18981111	56.40	56.40	56.40	56.40
18981112	57.14	57.14	57.14	57.14
18981114	57.08	57.08	57.08	57.08
18981115	56.90	56.90	56.90	56.90
18981116	56.77	56.77	56.77	56.77
18981117	56.79	56.79	56.79	56.79
18981118	56.58	56.58	56.58	56.58
18981119	56.82	56.82	56.82	56.82
18981121	56.75	56.75	56.75	56.75
18981122	56.97	56.97	56.97	56.97
18981123	56.71	56.71	56.71	56.71
18981125	56.27	56.27	56.27	56.27
18981126	56.50	56.50	56.50	56.50
18981128	56.79	56.79	56.79	56.79
18981129	56.89	56.89	56.89	56.89
18981130	57.20	57.20	57.20	57.20
18981201	58.16	58.16	58.16	58.16
18981202	58.14	58.14	58.14	58.14
18981203	58.45	58.45	58.45	58.45
18981205	58.30	58.30	58.30	58.30
18981206	58.30	58.30	58.30	58.30
18981207	58.52	58.52	58.52	58.52
18981208	59.04	59.04	59.04	59.04
18981209	59.75	59.75	59.75	59.75
18981210	60.11	60.11	60.11	60.11
18981212	60.28	60.28	60.28	60.28
18981213	59.53	59.53	59.53	59.53
18981214	59.38	59.38	59.38	59.38
18981215	58.97	58.97	58.97	58.97
18981216	58.81	58.81	58.81	58.81
18981217	58.74	58.74	58.74	58.74
18981219	58.78	58.78	58.78	58.78
18981220	59.11	59.11	59.11	59.11
18981221	59.19	59.19	59.19	59.19
18981222	59.43	59.43	59.43	59.43
18981223	60.09	60.09	60.09	60.09
18981227	60.42	60.42	60.42	60.42
18981228	59.00	59.00	59.00	59.00
18981229	60.16	60.16	60.16	60.16
18981230	60.52	60.52	60.52	60.52
18990103	60.41	60.41	60.41	60.41
18990104	60.69	60.69	60.69	60.69
18990105	60.91	60.91	60.91	60.91
18990106	60.86	60.86	60.86	60.86
18990107	61.35	61.35	61.35	61.35
18990109	61.98	61.98	61.98	61.98
18990110	61.45	61.45	61.45	61.45
18990111	61.31	61.31	61.31	61.31
18990112	61.23	61.23	61.23	61.23
18990113	61.71	61.71	61.71	61.71
18990114	61.43	61.43	61.43	61.43
18990116	61.28	61.28	61.28	61.28
18990117	61.41	61.41	61.41	61.41
18990118	61.93	61.93	61.93	61.93
18990119	62.30	62.30	62.30	62.30
18990120	62.40	62.40	62.40	62.40
18990121	62.18	62.18	62.18	62.18
18990123	62.37	62.37	62.37	62.37
18990124	61.80	61.80	61.80	61.80
18990125	63.05	63.05	63.05	63.05
18990126	63.83	63.83	63.83	63.83
18990127	64.64	64.64	64.64	64.64
18990128	64.87	64.87	64.87	64.87
18990130	65.02	65.02	65.02	65.02
18990131	64.35	64.35	64.35	64.35
18990201	64.44	64.44	64.44	64.44
18990202	63.93	63.93	63.93	63.93
18990203	63.61	63.61	63.61	63.61
18990204	63.39	63.39	63.39	63.39
18990206	63.05	63.05	63.05	63.05
18990207	61.95	61.95	61.95	61.95
18990208	62.23	62.23	62.23	62.23
18990209	62.10	62.10	62.10	62.10
18990210	62.11	62.11	62.11	62.11
18990214	62.55	62.55	62.55	62.55
18990215	62.50	62.50	62.50	62.50
18990216	62.70	62.70	62.70	62.70
18990217	63.13	63.13	63.13	63.13
18990218	64.76	64.76	64.76	64.76
18990220	66.76	66.76	66.76	66.76
18990221	66.89	66.89	66.89	66.89
18990223	67.32	67.32	67.32	67.32
18990224	67.35	67.35	67.35	67.35
18990225	67.52	67.52	67.52	67.52
18990227	66.98	66.98	66.98	66.98
18990228	66.78	66.78	66.78	66.78
18990301	66.64	66.64	66.64	66.64
18990302	65.90	65.90	65.90	65.90
18990303	67.02	67.02	67.02	67.02
18990304	66.73	66.73	66.73	66.73
18990306	65.95	65.95	65.95	65.95
18990307	66.40	66.40	66.40	66.40
18990308	67.29	67.29	67.29	67.29
18990309	67.66	67.66	67.66	67.66
18990310	68.14	68.14	68.14	68.14
18990311	68.16	68.16	68.16	68.16
18990313	68.89	68.89	68.89	68.89
18990314	68.98	68.98	68.98	68.98
18990315	68.90	68.90	68.90	68.90
18990316	70.71	70.71	70.71	70.71
18990317	71.26	71.26	71.26	71.26
18990318	72.02	72.02	72.02	72.02
18990320	71.19	71.19	71.19	71.19
18990321	71.28	71.28	71.28	71.28
18990322	71.83	71.83	71.83	71.83
18990323	71.56	71.56	71.56	71.56
18990324	71.98	71.98	71.98	71.98
18990325	72.40	72.40	72.40	72.40
18990327	73.73	73.73	73.73	73.73
18990328	74.70	74.70	74.70	74.70
18990329	74.17	74.17	74.17	74.17
18990330	74.33	74.33	74.33	74.33
18990401	75.15	75.15	75.15	75.15
18990403	76.02	76.02	76.02	76.02
18990404	76.04	76.04	76.04	76.04
18990405	75.87	75.87	75.87	75.87
18990406	74.17	74.17	74.17	74.17
18990407	73.08	73.08	73.08	73.08
18990408	73.14	73.14	73.14	73.14
18990410	72.60	72.60	72.60	72.60
18990411	74.49	74.49	74.49	74.49
18990412	75.10	75.10	75.10	75.10
18990413	75.33	75.33	75.33	75.33
18990414	76.04	76.04	76.04	76.04
18990415	76.30	76.30	76.30	76.30
18990417	75.96	75.96	75.96	75.96
18990418	76.36	76.36	76.36	76.36
18990419	76.29	76.29	76.29	76.29
18990420	76.05	76.05	76.05	76.05
18990421	76.71	76.71	76.71	76.71
18990422	77.01	77.01	77.01	77.01
18990424	76.53	76.53	76.53	76.53
18990425	77.28	77.28	77.28	77.28
18990426	77.14	77.14	77.14	77.14
18990427	77.03	77.03	77.03	77.03
18990428	77.10	77.10	77.10	77.10
18990429	76.71	76.71	76.71	76.71
18990501	74.59	74.59	74.59	74.59
18990502	76.04	76.04	76.04	76.04
18990503	76.00	76.00	76.00	76.00
18990504	75.39	75.39	75.39	75.39
18990505	74.48	74.48	74.48	74.48
18990506	73.83	73.83	73.83	73.83
18990508	72.18	72.18	72.18	72.18
18990509	69.98	69.98	69.98	69.98
18990510	72.47	72.47	72.47	72.47
18990511	71.88	71.88	71.88	71.88
18990512	72.18	72.18	72.18	72.18
18990513	69.36	69.36	69.36	69.36
18990515	69.77	69.77	69.77	69.77
18990516	70.96	70.96	70.96	70.96
18990517	72.75	72.75	72.75	72.75
18990518	71.84	71.84	71.84	71.84
18990519	71.81	71.81	71.81	71.81
18990520	71.77	71.77	71.77	71.77
18990522	71.71	71.71	71.71	71.71
18990523	71.01	71.01	71.01	71.01
18990524	70.27	70.27	70.27	70.27
18990525	70.76	70.76	70.76	70.76
18990526	70.29	70.29	70.29	70.29
18990527	69.51	69.51	69.51	69.51
18990531	67.51	67.51	67.51	67.51
18990601	68.40	68.40	68.40	68.40
18990602	70.11	70.11	70.11	70.11
18990603	70.13	70.13	70.13	70.13
18990605	69.73	69.73	69.73	69.73
18990606	70.09	70.09	70.09	70.09
18990607	70.71	70.71	70.71	70.71
18990608	71.03	71.03	71.03	71.03
18990609	72.29	72.29	72.29	72.29
18990610	72.42	72.42	72.42	72.42
18990612	73.08	73.08	73.08	73.08
18990613	71.88	71.88	71.88	71.88
18990614	71.92	71.92	71.92	71.92
18990615	71.71	71.71	71.71	71.71
18990616	71.62	71.62	71.62	71.62
18990617	71.30	71.30	71.30	71.30
18990619	70.43	70.43	70.43	70.43
18990620	70.30	70.30	70.30	70.30
18990621	69.39	69.39	69.39	69.39
18990622	68.84	68.84	68.84	68.84
18990623	69.82	69.82	69.82	69.82
18990624	69.96	69.96	69.96	69.96
18990626	69.85	69.85	69.85	69.85
18990627	70.44	70.44	70.44	70.44
18990628	70.54	70.54	70.54	70.54
18990629	70.18	70.18	70.18	70.18
18990630	70.38	70.38	70.38	70.38
18990701	70.67	70.67	70.67	70.67
18990705	71.48	71.48	71.48	71.48
18990706	71.92	71.92	71.92	71.92
18990707	72.15	72.15	72.15	72.15
18990708	71.69	71.69	71.69	71.69
18990710	70.55	70.55	70.55	70.55
18990711	71.35	71.35	71.35	71.35
18990712	71.55	71.55	71.55	71.55
18990713	71.67	71.67	71.67	71.67
18990714	71.02	71.02	71.02	71.02
18990715	71.14	71.14	71.14	71.14
18990717	70.90	70.90	70.90	70.90
18990718	71.37	71.37	71.37	71.37
18990719	71.07	71.07	71.07	71.07
18990720	71.57	71.57	71.57	71.57
18990721	72.08	72.08	72.08	72.08
18990722	71.69	71.69	71.69	71.69
18990724	71.75	71.75	71.75	71.75
18990725	72.19	72.19	72.19	72.19
18990726	71.99	71.99	71.99	71.99
18990727	72.48	72.48	72.48	72.48
18990728	72.95	72.95	72.95	72.95
18990729	73.00	73.00	73.00	73.00
18990731	73.73	73.73	73.73	73.73
18990801	73.89	73.89	73.89	73.89
18990802	74.29	74.29	74.29	74.29
18990803	74.61	74.61	74.61	74.61
18990804	74.68	74.68	74.68	74.68
18990805	74.08	74.08	74.08	74.08
18990807	73.68	73.68	73.68	73.68
18990808	74.23	74.23	74.23	74.23
18990809	74.59	74.59	74.59	74.59
18990810	75.37	75.37	75.37	75.37
18990811	75.19	75.19	75.19	75.19
18990812	75.79	75.79	75.79	75.79
18990814	76.23	76.23	76.23	76.23
18990815	75.63	75.63	75.63	75.63
18990816	75.15	75.15	75.15	75.15
18990817	75.62	75.62	75.62	75.62
18990818	75.64	75.64	75.64	75.64
18990819	76.06	76.06	76.06	76.06
18990821	75.73	75.73	75.73	75.73
18990822	75.10	75.10	75.10	75.10
18990823	76.00	76.00	76.00	76.00
18990824	75.61	75.61	75.61	75.61
18990825	75.59	75.59	75.59	75.59
18990826	75.61	75.61	75.61	75.61
18990828	75.64	75.64	75.64	75.64
18990829	75.26	75.26	75.26	75.26
18990830	76.04	76.04	76.04	76.04
18990831	75.66	75.66	75.66	75.66
18990901	75.57	75.57	75.57	75.57
18990902	75.76	75.76	75.76	75.76
18990905	77.61	77.61	77.61	77.61
18990906	76.97	76.97	76.97	76.97
18990907	76.61	76.61	76.61	76.61
18990908	76.56	76.56	76.56	76.56
18990909	77.01	77.01	77.01	77.01
18990911	75.59	75.59	75.59	75.59
18990912	74.68	74.68	74.68	74.68
18990913	76.11	76.11	76.11	76.11
18990914	75.65	75.65	75.65	75.65
18990915	74.55	74.55	74.55	74.55
18990916	73.54	73.54	73.54	73.54
18990918	72.39	72.39	72.39	72.39
18990919	73.10	73.10	73.10	73.10
18990920	72.55	72.55	72.55	72.55
18990921	73.10	73.10	73.10	73.10
18990922	74.22	74.22	74.22	74.22
18990923	73.86	73.86	73.86	73.86
18990925	72.76	72.76	72.76	72.76
18990926	72.40	72.40	72.40	72.40
18990927	72.64	72.64	72.64	72.64
18990928	72.87	72.87	72.87	72.87
18991002	70.95	70.95	70.95	70.95
18991003	70.97	70.97	70.97	70.97
18991004	71.73	71.73	71.73	71.73
18991005	72.03	72.03	72.03	72.03
18991006	72.30	72.30	72.30	72.30
18991007	72.68	72.68	72.68	72.68
18991009	72.67	72.67	72.67	72.67
18991010	73.47	73.47	73.47	73.47
18991011	73.00	73.00	73.00	73.00
18991012	72.45	72.45	72.45	72.45
18991013	71.81	71.81	71.81	71.81
18991014	71.85	71.85	71.85	71.85
18991016	72.47	72.47	72.47	72.47
18991017	72.22	72.22	72.22	72.22
18991018	72.93	72.93	72.93	72.93
18991019	72.86	72.86	72.86	72.86
18991020	73.11	73.11	73.11	73.11
18991021	73.39	73.39	73.39	73.39
18991023	74.61	74.61	74.61	74.61
18991024	74.31	74.31	74.31	74.31
18991025	74.41	74.41	74.41	74.41
18991026	74.52	74.52	74.52	74.52
18991027	74.42	74.42	74.42	74.42
18991028	74.83	74.83	74.83	74.83
18991030	74.37	74.37	74.37	74.37
18991031	74.97	74.97	74.97	74.97
18991101	75.17	75.17	75.17	75.17
18991102	75.72	75.72	75.72	75.72
18991103	75.34	75.34	75.34	75.34
18991104	74.93	74.93	74.93	74.93
18991106	75.13	75.13	75.13	75.13
18991108	75.13	75.13	75.13	75.13
18991109	74.38	74.38	74.38	74.38
18991110	73.67	73.67	73.67	73.67
18991111	73.06	73.06	73.06	73.06
18991113	74.08	74.08	74.08	74.08
18991114	74.16	74.16	74.16	74.16
18991115	74.67	74.67	74.67	74.67
18991116	75.48	75.48	75.48	75.48
18991117	75.80	75.80	75.80	75.80
18991118	75.93	75.93	75.93	75.93
18991120	75.63	75.63	75.63	75.63
18991121	75.05	75.05	75.05	75.05
18991122	75.20	75.20	75.20	75.20
18991123	75.50	75.50	75.50	75.50
18991124	75.80	75.80	75.80	75.80
18991127	75.69	75.69	75.69	75.69
18991128	75.48	75.48	75.48	75.48
18991129	75.55	75.55	75.55	75.55
18991201	75.47	75.47	75.47	75.47
18991202	75.68	75.68	75.68	75.68
18991204	74.26	74.26	74.26	74.26
18991205	73.57	73.57	73.57	73.57
18991206	73.53	73.53	73.53	73.53
18991207	73.03	73.03	73.03	73.03
18991208	70.27	70.27	70.27	70.27
18991209	69.26	69.26	69.26	69.26
18991211	67.43	67.43	67.43	67.43
18991212	67.54	67.54	67.54	67.54
18991213	64.03	64.03	64.03	64.03
18991214	65.26	65.26	65.26	65.26
18991215	66.21	66.21	66.21	66.21
18991216	63.84	63.84	63.84	63.84
18991218	58.27	58.27	58.27	58.27
18991219	61.02	61.02	61.02	61.02
18991220	61.19	61.19	61.19	61.19
18991221	59.97	59.97	59.97	59.97
18991222	58.69	58.69	58.69	58.69
18991223	60.57	60.57	60.57	60.57
18991226	62.00	62.00	62.00	62.00
18991227	64.47	64.47	64.47	64.47
18991228	64.39	64.39	64.39	64.39
18991229	65.73	65.73	65.73	65.73
18991230	66.08	66.08	66.08	66.08
19000102	68.13	68.13	68.13	68.13
19000103	66.61	66.61	66.61	66.61
19000104	67.15	67.15	67.15	67.15
19000105	66.71	66.71	66.71	66.71
19000106	66.02	66.02	66.02	66.02
19000108	66.41	66.41	66.41	66.41
19000109	64.99	64.99	64.99	64.99
19000110	64.14	64.14	64.14	64.14
19000111	63.27	63.27	63.27	63.27
19000112	64.93	64.93	64.93	64.93
19000113	64.80	64.80	64.80	64.80
19000115	64.22	64.22	64.22	64.22
19000116	64.29	64.29	64.29	64.29
19000117	64.56	64.56	64.56	64.56
19000118	64.28	64.28	64.28	64.28
19000119	65.29	65.29	65.29	65.29
19000120	64.83	64.83	64.83	64.83
19000122	65.37	65.37	65.37	65.37
19000123	64.38	64.38	64.38	64.38
19000124	64.72	64.72	64.72	64.72
19000125	65.05	65.05	65.05	65.05
19000126	64.23	64.23	64.23	64.23
19000127	64.27	64.27	64.27	64.27
19000129	64.45	64.45	64.45	64.45
19000130	66.06	66.06	66.06	66.06
19000131	66.13	66.13	66.13	66.13
19000201	67.34	67.34	67.34	67.34
19000202	67.86	67.86	67.86	67.86
19000203	67.88	67.88	67.88	67.88
19000205	68.36	68.36	68.36	68.36
19000206	68.03	68.03	68.03	68.03
19000207	67.94	67.94	67.94	67.94
19000208	67.46	67.46	67.46	67.46
19000209	66.86	66.86	66.86	66.86
19000210	66.66	66.66	66.66	66.66
19000213	67.39	67.39	67.39	67.39
19000214	66.90	66.90	66.90	66.90
19000215	67.08	67.08	67.08	67.08
19000216	66.40	66.40	66.40	66.40
19000217	65.81	65.81	65.81	65.81
19000219	66.25	66.25	66.25	66.25
19000220	66.16	66.16	66.16	66.16
19000221	65.59	65.59	65.59	65.59
19000223	64.52	64.52	64.52	64.52
19000224	64.12	64.12	64.12	64.12
19000226	63.56	63.56	63.56	63.56
19000227	63.35	63.35	63.35	63.35
19000228	63.96	63.96	63.96	63.96
19000301	63.59	63.59	63.59	63.59
19000302	61.95	61.95	61.95	61.95
19000303	62.76	62.76	62.76	62.76
19000305	62.12	62.12	62.12	62.12
19000306	61.87	61.87	61.87	61.87
19000307	61.83	61.83	61.83	61.83
19000308	61.39	61.39	61.39	61.39
19000309	61.11	61.11	61.11	61.11
19000310	61.68	61.68	61.68	61.68
19000312	63.31	63.31	63.31	63.31
19000313	62.88	62.88	62.88	62.88
19000314	62.03	62.03	62.03	62.03
19000315	61.81	61.81	61.81	61.81
19000316	61.91	61.91	61.91	61.91
19000317	62.50	62.50	62.50	62.50
19000319	62.91	62.91	62.91	62.91
19000320	63.45	63.45	63.45	63.45
19000321	64.08	64.08	64.08	64.08
19000322	64.06	64.06	64.06	64.06
19000323	63.67	63.67	63.67	63.67
19000324	64.26	64.26	64.26	64.26
19000326	64.06	64.06	64.06	64.06
19000327	64.71	64.71	64.71	64.71
19000328	65.12	65.12	65.12	65.12
19000329	64.07	64.07	64.07	64.07
19000330	65.39	65.39	65.39	65.39
19000331	66.02	66.02	66.02	66.02
19000402	65.55	65.55	65.55	65.55
19000403	65.17	65.17	65.17	65.17
19000404	65.11	65.11	65.11	65.11
19000405	65.47	65.47	65.47	65.47
19000406	66.15	66.15	66.15	66.15
19000407	66.15	66.15	66.15	66.15
19000409	65.46	65.46	65.46	65.46
19000410	64.55	64.55	64.55	64.55
19000411	64.78	64.78	64.78	64.78
19000412	64.40	64.40	64.40	64.40
19000416	61.55	61.55	61.55	61.55
19000417	61.80	61.80	61.80	61.80
19000418	61.82	61.82	61.82	61.82
19000419	62.38	62.38	62.38	62.38
19000420	62.20	62.20	62.20	62.20
19000421	60.47	60.47	60.47	60.47
19000423	61.19	61.19	61.19	61.19
19000424	61.69	61.69	61.69	61.69
19000425	61.89	61.89	61.89	61.89
19000426	63.05	63.05	63.05	63.05
19000427	62.25	62.25	62.25	62.25
19000428	61.79	61.79	61.79	61.79
19000430	61.33	61.33	61.33	61.33
19000501	61.32	61.32	61.32	61.32
19000502	61.05	61.05	61.05	61.05
19000503	61.02	61.02	61.02	61.02
19000504	61.18	61.18	61.18	61.18
19000505	61.36	61.36	61.36	61.36
19000507	60.62	60.62	60.62	60.62
19000508	59.26	59.26	59.26	59.26
19000509	59.94	59.94	59.94	59.94
19000510	60.10	60.10	60.10	60.10
19000511	58.62	58.62	58.62	58.62
19000512	58.12	58.12	58.12	58.12
19000514	57.55	57.55	57.55	57.55
19000515	56.62	56.62	56.62	56.62
19000516	57.12	57.12	57.12	57.12
19000517	56.76	56.76	56.76	56.76
19000518	57.76	57.76	57.76	57.76
19000519	58.18	58.18	58.18	58.18
19000521	57.40	57.40	57.40	57.40
19000522	58.10	58.10	58.10	58.10
19000523	58.35	58.35	58.35	58.35
19000524	57.51	57.51	57.51	57.51
19000525	57.26	57.26	57.26	57.26
19000526	57.55	57.55	57.55	57.55
19000528	57.67	57.67	57.67	57.67
19000529	58.01	58.01	58.01	58.01
19000531	59.10	59.10	59.10	59.10
19000601	59.38	59.38	59.38	59.38
19000602	58.80	58.80	58.80	58.80
19000604	57.97	57.97	57.97	57.97
19000605	57.48	57.48	57.48	57.48
19000606	56.98	56.98	56.98	56.98
19000607	57.56	57.56	57.56	57.56
19000608	56.62	56.62	56.62	56.62
19000609	56.41	56.41	56.41	56.41
19000611	56.03	56.03	56.03	56.03
19000612	56.15	56.15	56.15	56.15
19000613	57.12	57.12	57.12	57.12
19000614	56.51	56.51	56.51	56.51
19000615	56.17	56.17	56.17	56.17
19000616	55.42	55.42	55.42	55.42
19000618	54.96	54.96	54.96	54.96
19000619	55.08	55.08	55.08	55.08
19000620	54.39	54.39	54.39	54.39
19000621	54.65	54.65	54.65	54.65
19000622	54.11	54.11	54.11	54.11
19000623	53.68	53.68	53.68	53.68
19000625	53.68	53.68	53.68	53.68
19000626	54.00	54.00	54.00	54.00
19000627	54.11	54.11	54.11	54.11
19000628	54.75	54.75	54.75	54.75
19000629	54.83	54.83	54.83	54.83
19000630	54.93	54.93	54.93	54.93
19000702	55.48	55.48	55.48	55.48
19000703	55.67	55.67	55.67	55.67
19000705	56.51	56.51	56.51	56.51
19000706	56.13	56.13	56.13	56.13
19000707	56.03	56.03	56.03	56.03
19000709	55.76	55.76	55.76	55.76
19000710	56.91	56.91	56.91	56.91
19000711	56.77	56.77	56.77	56.77
19000712	56.71	56.71	56.71	56.71
19000713	55.98	55.98	55.98	55.98
19000714	55.88	55.88	55.88	55.88
19000716	56.22	56.22	56.22	56.22
19000717	56.75	56.75	56.75	56.75
19000718	56.61	56.61	56.61	56.61
19000719	57.27	57.27	57.27	57.27
19000720	58.35	58.35	58.35	58.35
19000721	58.41	58.41	58.41	58.41
19000723	59.02	59.02	59.02	59.02
19000724	58.35	58.35	58.35	58.35
19000725	58.18	58.18	58.18	58.18
19000726	57.93	57.93	57.93	57.93
19000727	58.03	58.03	58.03	58.03
19000728	57.70	57.70	57.70	57.70
19000730	57.13	57.13	57.13	57.13
19000731	56.80	56.80	56.80	56.80
19000801	57.06	57.06	57.06	57.06
19000802	57.21	57.21	57.21	57.21
19000803	57.29	57.29	57.29	57.29
19000804	57.70	57.70	57.70	57.70
19000806	57.57	57.57	57.57	57.57
19000807	57.71	57.71	57.71	57.71
19000808	57.88	57.88	57.88	57.88
19000809	57.74	57.74	57.74	57.74
19000810	58.00	58.00	58.00	58.00
19000811	58.09	58.09	58.09	58.09
19000813	58.50	58.50	58.50	58.50
19000814	58.77	58.77	58.77	58.77
19000815	58.90	58.90	58.90	58.90
19000816	58.86	58.86	58.86	58.86
19000817	58.84	58.84	58.84	58.84
19000818	58.69	58.69	58.69	58.69
19000820	58.80	58.80	58.80	58.80
19000821	58.55	58.55	58.55	58.55
19000822	58.65	58.65	58.65	58.65
19000823	58.42	58.42	58.42	58.42
19000824	58.30	58.30	58.30	58.30
19000825	58.17	58.17	58.17	58.17
19000827	58.22	58.22	58.22	58.22
19000828	57.79	57.79	57.79	57.79
19000829	58.43	58.43	58.43	58.43
19000830	58.39	58.39	58.39	58.39
19000831	57.81	57.81	57.81	57.81
19000904	58.55	58.55	58.55	58.55
19000905	58.58	58.58	58.58	58.58
19000906	58.50	58.50	58.50	58.50
19000907	58.32	58.32	58.32	58.32
19000908	57.88	57.88	57.88	57.88
19000910	58.07	58.07	58.07	58.07
19000911	58.10	58.10	58.10	58.10
19000912	58.25	58.25	58.25	58.25
19000913	58.20	58.20	58.20	58.20
19000914	57.47	57.47	57.47	57.47
19000915	56.56	56.56	56.56	56.56
19000917	56.67	56.67	56.67	56.67
19000918	56.63	56.63	56.63	56.63
19000919	55.63	55.63	55.63	55.63
19000920	54.37	54.37	54.37	54.37
19000921	54.37	54.37	54.37	54.37
19000922	53.43	53.43	53.43	53.43
19000924	52.96	52.96	52.96	52.96
19000925	53.13	53.13	53.13	53.13
19000926	53.25	53.25	53.25	53.25
19000927	54.53	54.53	54.53	54.53
19000928	54.14	54.14	54.14	54.14
19000929	54.27	54.27	54.27	54.27
19001001	54.96	54.96	54.96	54.96
19001002	54.52	54.52	54.52	54.52
19001003	54.74	54.74	54.74	54.74
19001004	55.29	55.29	55.29	55.29
19001005	55.70	55.70	55.70	55.70
19001006	55.51	55.51	55.51	55.51
19001008	55.38	55.38	55.38	55.38
19001009	55.51	55.51	55.51	55.51
19001010	54.90	54.90	54.90	54.90
19001011	55.34	55.34	55.34	55.34
19001012	56.09	56.09	56.09	56.09
19001013	56.58	56.58	56.58	56.58
19001015	57.90	57.90	57.90	57.90
19001016	57.82	57.82	57.82	57.82
19001017	57.89	57.89	57.89	57.89
19001018	58.46	58.46	58.46	58.46
19001019	58.73	58.73	58.73	58.73
19001020	59.54	59.54	59.54	59.54
19001022	60.63	60.63	60.63	60.63
19001023	60.79	60.79	60.79	60.79
19001024	60.79	60.79	60.79	60.79
19001025	60.64	60.64	60.64	60.64
19001026	60.50	60.50	60.50	60.50
19001027	60.08	60.08	60.08	60.08
19001029	59.31	59.31	59.31	59.31
19001030	59.53	59.53	59.53	59.53
19001031	59.04	59.04	59.04	59.04
19001101	59.18	59.18	59.18	59.18
19001102	59.39	59.39	59.39	59.39
19001103	59.80	59.80	59.80	59.80
19001105	60.87	60.87	60.87	60.87
19001107	62.90	62.90	62.90	62.90
19001108	63.76	63.76	63.76	63.76
19001109	65.15	65.15	65.15	65.15
19001110	66.48	66.48	66.48	66.48
19001112	67.33	67.33	67.33	67.33
19001113	65.73	65.73	65.73	65.73
19001114	66.23	66.23	66.23	66.23
19001115	66.81	66.81	66.81	66.81
19001116	68.19	68.19	68.19	68.19
19001117	68.70	68.70	68.70	68.70
19001119	68.88	68.88	68.88	68.88
19001120	69.07	69.07	69.07	69.07
19001121	68.97	68.97	68.97	68.97
19001122	68.41	68.41	68.41	68.41
19001123	66.92	66.92	66.92	66.92
19001124	66.75	66.75	66.75	66.75
19001126	67.23	67.23	67.23	67.23
19001127	67.01	67.01	67.01	67.01
19001128	66.59	66.59	66.59	66.59
19001130	66.59	66.59	66.59	66.59
19001201	66.35	66.35	66.35	66.35
19001203	66.43	66.43	66.43	66.43
19001204	65.42	65.42	65.42	65.42
19001205	66.05	66.05	66.05	66.05
19001206	65.07	65.07	65.07	65.07
19001207	64.17	64.17	64.17	64.17
19001208	63.98	63.98	63.98	63.98
19001210	64.65	64.65	64.65	64.65
19001211	65.54	65.54	65.54	65.54
19001212	65.45	65.45	65.45	65.45
19001213	64.89	64.89	64.89	64.89
19001214	65.54	65.54	65.54	65.54
19001215	65.94	65.94	65.94	65.94
19001217	65.70	65.70	65.70	65.70
19001218	66.52	66.52	66.52	66.52
19001219	67.19	67.19	67.19	67.19
19001220	67.38	67.38	67.38	67.38
19001221	68.63	68.63	68.63	68.63
19001222	70.03	70.03	70.03	70.03
19001226	70.85	70.85	70.85	70.85
19001227	71.04	71.04	71.04	71.04
19001228	69.79	69.79	69.79	69.79
19001229	70.20	70.20	70.20	70.20
19001231	70.71	70.71	70.71	70.71
19010102	70.44	70.44	70.44	70.44
19010103	67.97	67.97	67.97	67.97
19010104	69.33	69.33	69.33	69.33
19010105	67.68	67.68	67.68	67.68
19010107	67.12	67.12	67.12	67.12
19010108	67.65	67.65	67.65	67.65
19010109	67.53	67.53	67.53	67.53
19010110	67.89	67.89	67.89	67.89
19010111	67.85	67.85	67.85	67.85
19010112	67.36	67.36	67.36	67.36
19010114	67.26	67.26	67.26	67.26
19010115	66.50	66.50	66.50	66.50
19010116	65.71	65.71	65.71	65.71
19010117	65.30	65.30	65.30	65.30
19010118	65.21	65.21	65.21	65.21
19010119	64.77	64.77	64.77	64.77
19010121	64.92	64.92	64.92	64.92
19010122	65.53	65.53	65.53	65.53
19010123	66.37	66.37	66.37	66.37
19010124	65.65	65.65	65.65	65.65
19010125	66.16	66.16	66.16	66.16
19010126	66.68	66.68	66.68	66.68
19010128	66.29	66.29	66.29	66.29
19010129	66.56	66.56	66.56	66.56
19010130	66.72	66.72	66.72	66.72
19010131	66.81	66.81	66.81	66.81
19010201	67.71	67.71	67.71	67.71
19010204	68.46	68.46	68.46	68.46
19010205	69.27	69.27	69.27	69.27
19010206	69.89	69.89	69.89	69.89
19010207	69.33	69.33	69.33	69.33
19010208	69.80	69.80	69.80	69.80
19010209	70.16	70.16	70.16	70.16
19010211	70.48	70.48	70.48	70.48
19010213	69.45	69.45	69.45	69.45
19010214	70.62	70.62	70.62	70.62
19010215	70.78	70.78	70.78	70.78
19010216	70.18	70.18	70.18	70.18
19010218	68.92	68.92	68.92	68.92
19010219	68.37	68.37	68.37	68.37
19010220	67.96	67.96	67.96	67.96
19010221	68.55	68.55	68.55	68.55
19010225	68.27	68.27	68.27	68.27
19010226	67.36	67.36	67.36	67.36
19010227	68.11	68.11	68.11	68.11
19010228	67.00	67.00	67.00	67.00
19010301	67.76	67.76	67.76	67.76
19010302	67.67	67.67	67.67	67.67
19010304	67.58	67.58	67.58	67.58
19010305	67.35	67.35	67.35	67.35
19010306	67.39	67.39	67.39	67.39
19010307	67.72	67.72	67.72	67.72
19010308	67.55	67.55	67.55	67.55
19010309	67.30	67.30	67.30	67.30
19010311	67.48	67.48	67.48	67.48
19010312	67.28	67.28	67.28	67.28
19010313	67.18	67.18	67.18	67.18
19010314	67.54	67.54	67.54	67.54
19010315	67.33	67.33	67.33	67.33
19010316	67.47	67.47	67.47	67.47
19010318	68.42	68.42	68.42	68.42
19010319	68.73	68.73	68.73	68.73
19010320	68.82	68.82	68.82	68.82
19010321	68.93	68.93	68.93	68.93
19010322	68.92	68.92	68.92	68.92
19010323	68.82	68.82	68.82	68.82
19010325	68.59	68.59	68.59	68.59
19010326	68.52	68.52	68.52	68.52
19010327	69.27	69.27	69.27	69.27
19010328	69.39	69.39	69.39	69.39
19010329	69.43	69.43	69.43	69.43
19010330	69.92	69.92	69.92	69.92
19010401	70.91	70.91	70.91	70.91
19010402	71.02	71.02	71.02	71.02
19010403	71.35	71.35	71.35	71.35
19010404	72.01	72.01	72.01	72.01
19010408	71.47	71.47	71.47	71.47
19010409	72.51	72.51	72.51	72.51
19010410	73.11	73.11	73.11	73.11
19010411	72.62	72.62	72.62	72.62
19010412	72.88	72.88	72.88	72.88
19010413	73.65	73.65	73.65	73.65
19010415	75.35	75.35	75.35	75.35
19010416	75.42	75.42	75.42	75.42
19010417	74.88	74.88	74.88	74.88
19010418	75.10	75.10	75.10	75.10
19010419	75.89	75.89	75.89	75.89
19010420	75.66	75.66	75.66	75.66
19010422	74.56	74.56	74.56	74.56
19010423	73.80	73.80	73.80	73.80
19010424	73.21	73.21	73.21	73.21
19010425	73.63	73.63	73.63	73.63
19010426	74.35	74.35	74.35	74.35
19010429	75.23	75.23	75.23	75.23
19010430	75.80	75.80	75.80	75.80
19010501	75.93	75.93	75.93	75.93
19010502	75.19	75.19	75.19	75.19
19010503	74.37	74.37	74.37	74.37
19010504	74.90	74.90	74.90	74.90
19010506	75.55	75.55	75.55	75.55
19010507	75.02	75.02	75.02	75.02
19010508	71.72	71.72	71.72	71.72
19010509	67.38	67.38	67.38	67.38
19010510	71.67	71.67	71.67	71.67
19010513	71.92	71.92	71.92	71.92
19010514	69.59	69.59	69.59	69.59
19010515	70.06	70.06	70.06	70.06
19010516	70.84	70.84	70.84	70.84
19010517	73.09	73.09	73.09	73.09
19010518	73.86	73.86	73.86	73.86
19010520	72.76	72.76	72.76	72.76
19010521	73.44	73.44	73.44	73.44
19010522	73.51	73.51	73.51	73.51
19010523	72.83	72.83	72.83	72.83
19010524	73.73	73.73	73.73	73.73
19010525	73.62	73.62	73.62	73.62
19010527	73.67	73.67	73.67	73.67
19010528	74.01	74.01	74.01	74.01
19010529	74.51	74.51	74.51	74.51
19010531	75.77	75.77	75.77	75.77
19010601	76.59	76.59	76.59	76.59
19010603	77.73	77.73	77.73	77.73
19010604	77.07	77.07	77.07	77.07
19010605	76.37	76.37	76.37	76.37
19010606	76.45	76.45	76.45	76.45
19010607	76.31	76.31	76.31	76.31
19010608	76.07	76.07	76.07	76.07
19010610	76.27	76.27	76.27	76.27
19010611	76.11	76.11	76.11	76.11
19010612	76.55	76.55	76.55	76.55
19010613	77.31	77.31	77.31	77.31
19010614	77.07	77.07	77.07	77.07
19010615	77.43	77.43	77.43	77.43
19010617	78.26	78.26	78.26	78.26
19010618	77.82	77.82	77.82	77.82
19010619	77.56	77.56	77.56	77.56
19010620	77.22	77.22	77.22	77.22
19010621	77.94	77.94	77.94	77.94
19010622	77.71	77.71	77.71	77.71
19010624	77.71	77.71	77.71	77.71
19010625	76.93	76.93	76.93	76.93
19010626	76.87	76.87	76.87	76.87
19010627	76.82	76.82	76.82	76.82
19010628	76.47	76.47	76.47	76.47
19010629	77.94	77.94	77.94	77.94
19010701	77.08	77.08	77.08	77.08
19010702	77.07	77.07	77.07	77.07
19010703	76.60	76.60	76.60	76.60
19010708	74.04	74.04	74.04	74.04
19010709	74.66	74.66	74.66	74.66
19010710	72.78	72.78	72.78	72.78
19010711	72.22	72.22	72.22	72.22
19010712	70.77	70.77	70.77	70.77
19010713	71.05	71.05	71.05	71.05
19010715	69.46	69.46	69.46	69.46
19010716	69.67	69.67	69.67	69.67
19010717	71.55	71.55	71.55	71.55
19010718	71.91	71.91	71.91	71.91
19010719	71.97	71.97	71.97	71.97
19010720	71.32	71.32	71.32	71.32
19010722	70.43	70.43	70.43	70.43
19010723	71.39	71.39	71.39	71.39
19010724	70.91	70.91	70.91	70.91
19010725	71.69	71.69	71.69	71.69
19010726	72.13	72.13	72.13	72.13
19010727	72.70	72.70	72.70	72.70
19010729	72.94	72.94	72.94	72.94
19010730	72.65	72.65	72.65	72.65
19010731	71.63	71.63	71.63	71.63
19010801	71.71	71.71	71.71	71.71
19010802	71.28	71.28	71.28	71.28
19010803	71.22	71.22	71.22	71.22
19010805	69.21	69.21	69.21	69.21
19010806	69.05	69.05	69.05	69.05
19010807	69.53	69.53	69.53	69.53
19010808	70.42	70.42	70.42	70.42
19010809	69.66	69.66	69.66	69.66
19010810	69.36	69.36	69.36	69.36
19010812	69.91	69.91	69.91	69.91
19010813	70.33	70.33	70.33	70.33
19010814	70.71	70.71	70.71	70.71
19010815	71.71	71.71	71.71	71.71
19010816	71.58	71.58	71.58	71.58
19010817	71.01	71.01	71.01	71.01
19010819	71.01	71.01	71.01	71.01
19010820	71.08	71.08	71.08	71.08
19010821	71.40	71.40	71.40	71.40
19010822	72.10	72.10	72.10	72.10
19010823	73.03	73.03	73.03	73.03
19010824	73.70	73.70	73.70	73.70
19010826	73.83	73.83	73.83	73.83
19010827	72.81	72.81	72.81	72.81
19010828	72.71	72.71	72.71	72.71
19010829	72.82	72.82	72.82	72.82
19010830	73.47	73.47	73.47	73.47
19010903	72.65	72.65	72.65	72.65
19010904	73.27	73.27	73.27	73.27
19010905	73.06	73.06	73.06	73.06
19010906	72.23	72.23	72.23	72.23
19010907	69.03	69.03	69.03	69.03
19010909	70.69	70.69	70.69	70.69
19010910	71.45	71.45	71.45	71.45
19010911	71.01	71.01	71.01	71.01
19010912	70.25	70.25	70.25	70.25
19010913	67.25	67.25	67.25	67.25
19010916	70.01	70.01	70.01	70.01
19010917	69.87	69.87	69.87	69.87
19010918	70.25	70.25	70.25	70.25
19010920	70.47	70.47	70.47	70.47
19010921	69.73	69.73	69.73	69.73
19010923	67.57	67.57	67.57	67.57
19010924	67.43	67.43	67.43	67.43
19010925	66.22	66.22	66.22	66.22
19010926	66.89	66.89	66.89	66.89
19010927	67.69	67.69	67.69	67.69
19010928	67.40	67.40	67.40	67.40
19010930	66.66	66.66	66.66	66.66
19011001	66.07	66.07	66.07	66.07
19011002	65.94	65.94	65.94	65.94
19011003	64.48	64.48	64.48	64.48
19011004	64.57	64.57	64.57	64.57
19011005	63.48	63.48	63.48	63.48
19011007	63.72	63.72	63.72	63.72
19011008	63.84	63.84	63.84	63.84
19011009	64.13	64.13	64.13	64.13
19011010	65.36	65.36	65.36	65.36
19011011	65.91	65.91	65.91	65.91
19011012	65.52	65.52	65.52	65.52
19011014	65.79	65.79	65.79	65.79
19011015	65.30	65.30	65.30	65.30
19011016	64.91	64.91	64.91	64.91
19011017	65.23	65.23	65.23	65.23
19011018	65.48	65.48	65.48	65.48
19011019	65.81	65.81	65.81	65.81
19011021	65.42	65.42	65.42	65.42
19011022	65.66	65.66	65.66	65.66
19011023	65.66	65.66	65.66	65.66
19011024	65.44	65.44	65.44	65.44
19011025	65.29	65.29	65.29	65.29
19011026	65.09	65.09	65.09	65.09
19011028	64.01	64.01	64.01	64.01
19011029	64.46	64.46	64.46	64.46
19011030	64.86	64.86	64.86	64.86
19011031	64.45	64.45	64.45	64.45
19011101	64.67	64.67	64.67	64.67
19011102	64.83	64.83	64.83	64.83
19011104	64.48	64.48	64.48	64.48
19011106	64.56	64.56	64.56	64.56
19011107	64.78	64.78	64.78	64.78
19011108	65.10	65.10	65.10	65.10
19011109	65.66	65.66	65.66	65.66
19011111	66.52	66.52	66.52	66.52
19011112	66.35	66.35	66.35	66.35
19011113	66.03	66.03	66.03	66.03
19011114	65.36	65.36	65.36	65.36
19011115	66.10	66.10	66.10	66.10
19011116	66.12	66.12	66.12	66.12
19011118	65.87	65.87	65.87	65.87
19011119	65.62	65.62	65.62	65.62
19011120	65.15	65.15	65.15	65.15
19011121	65.45	65.45	65.45	65.45
19011122	65.88	65.88	65.88	65.88
19011123	65.68	65.68	65.68	65.68
19011125	65.15	65.15	65.15	65.15
19011126	65.18	65.18	65.18	65.18
19011127	65.78	65.78	65.78	65.78
19011129	65.68	65.68	65.68	65.68
19011130	65.01	65.01	65.01	65.01
19011202	64.02	64.02	64.02	64.02
19011203	64.44	64.44	64.44	64.44
19011204	64.87	64.87	64.87	64.87
19011205	64.84	64.84	64.84	64.84
19011206	63.82	63.82	63.82	63.82
19011207	62.96	62.96	62.96	62.96
19011209	63.68	63.68	63.68	63.68
19011210	63.27	63.27	63.27	63.27
19011211	62.75	62.75	62.75	62.75
19011212	61.61	61.61	61.61	61.61
19011213	61.84	61.84	61.84	61.84
19011214	62.22	62.22	62.22	62.22
19011216	61.95	61.95	61.95	61.95
19011217	62.27	62.27	62.27	62.27
19011218	62.79	62.79	62.79	62.79
19011219	62.86	62.86	62.86	62.86
19011220	63.17	63.17	63.17	63.17
19011221	63.12	63.12	63.12	63.12
19011223	62.11	62.11	62.11	62.11
19011224	61.52	61.52	61.52	61.52
19011226	62.62	62.62	62.62	62.62
19011227	63.31	63.31	63.31	63.31
19011228	63.76	63.76	63.76	63.76
19011230	63.33	63.33	63.33	63.33
19011231	64.56	64.56	64.56	64.56
19020102	64.32	64.32	64.32	64.32
19020103	64.25	64.25	64.25	64.25
19020104	64.59	64.59	64.59	64.59
19020106	64.90	64.90	64.90	64.90
19020107	64.22	64.22	64.22	64.22
19020108	64.87	64.87	64.87	64.87
19020109	64.08	64.08	64.08	64.08
19020110	63.85	63.85	63.85	63.85
19020111	64.02	64.02	64.02	64.02
19020113	63.31	63.31	63.31	63.31
19020114	62.57	62.57	62.57	62.57
19020115	63.16	63.16	63.16	63.16
19020116	63.59	63.59	63.59	63.59
19020117	64.02	64.02	64.02	64.02
19020118	63.54	63.54	63.54	63.54
19020120	63.45	63.45	63.45	63.45
19020121	63.44	63.44	63.44	63.44
19020122	63.54	63.54	63.54	63.54
19020123	64.01	64.01	64.01	64.01
19020124	64.13	64.13	64.13	64.13
19020125	63.90	63.90	63.90	63.90
19020127	64.17	64.17	64.17	64.17
19020128	65.17	65.17	65.17	65.17
19020129	64.76	64.76	64.76	64.76
19020130	64.87	64.87	64.87	64.87
19020131	64.95	64.95	64.95	64.95
19020201	65.04	65.04	65.04	65.04
19020203	64.77	64.77	64.77	64.77
19020204	64.62	64.62	64.62	64.62
19020205	64.96	64.96	64.96	64.96
19020206	64.92	64.92	64.92	64.92
19020207	65.31	65.31	65.31	65.31
19020208	64.94	64.94	64.94	64.94
19020210	64.82	64.82	64.82	64.82
19020211	65.16	65.16	65.16	65.16
19020213	64.58	64.58	64.58	64.58
19020214	64.61	64.61	64.61	64.61
19020215	64.67	64.67	64.67	64.67
19020217	65.30	65.30	65.30	65.30
19020218	64.81	64.81	64.81	64.81
19020219	65.53	65.53	65.53	65.53
19020220	64.68	64.68	64.68	64.68
19020221	64.98	64.98	64.98	64.98
19020224	65.30	65.30	65.30	65.30
19020225	65.53	65.53	65.53	65.53
19020226	65.20	65.20	65.20	65.20
19020227	65.27	65.27	65.27	65.27
19020228	64.81	64.81	64.81	64.81
19020301	65.13	65.13	65.13	65.13
19020303	65.30	65.30	65.30	65.30
19020304	64.77	64.77	64.77	64.77
19020305	64.97	64.97	64.97	64.97
19020306	66.16	66.16	66.16	66.16
19020307	65.56	65.56	65.56	65.56
19020308	65.60	65.60	65.60	65.60
19020310	65.11	65.11	65.11	65.11
19020311	65.32	65.32	65.32	65.32
19020312	64.88	64.88	64.88	64.88
19020313	65.26	65.26	65.26	65.26
19020314	65.38	65.38	65.38	65.38
19020315	65.59	65.59	65.59	65.59
19020317	65.59	65.59	65.59	65.59
19020318	65.96	65.96	65.96	65.96
19020319	66.50	66.50	66.50	66.50
19020320	67.25	67.25	67.25	67.25
19020321	67.52	67.52	67.52	67.52
19020322	67.31	67.31	67.31	67.31
19020324	67.30	67.30	67.30	67.30
19020325	67.01	67.01	67.01	67.01
19020326	67.25	67.25	67.25	67.25
19020327	67.21	67.21	67.21	67.21
19020331	67.19	67.19	67.19	67.19
19020401	67.20	67.20	67.20	67.20
19020402	67.17	67.17	67.17	67.17
19020403	67.01	67.01	67.01	67.01
19020404	66.82	66.82	66.82	66.82
19020405	66.84	66.84	66.84	66.84
19020407	66.60	66.60	66.60	66.60
19020408	66.60	66.60	66.60	66.60
19020409	66.76	66.76	66.76	66.76
19020410	65.95	65.95	65.95	65.95
19020411	66.18	66.18	66.18	66.18
19020412	66.33	66.33	66.33	66.33
19020414	66.03	66.03	66.03	66.03
19020415	66.46	66.46	66.46	66.46
19020416	66.86	66.86	66.86	66.86
19020417	67.44	67.44	67.44	67.44
19020418	67.75	67.75	67.75	67.75
19020419	67.61	67.61	67.61	67.61
19020421	67.10	67.10	67.10	67.10
19020422	66.20	66.20	66.20	66.20
19020423	66.84	66.84	66.84	66.84
19020424	68.44	68.44	68.44	68.44
19020425	67.62	67.62	67.62	67.62
19020426	67.63	67.63	67.63	67.63
19020428	67.31	67.31	67.31	67.31
19020429	67.37	67.37	67.37	67.37
19020430	67.01	67.01	67.01	67.01
19020501	67.11	67.11	67.11	67.11
19020502	65.89	65.89	65.89	65.89
19020503	66.25	66.25	66.25	66.25
19020505	66.06	66.06	66.06	66.06
19020506	67.01	67.01	67.01	67.01
19020507	66.36	66.36	66.36	66.36
19020508	66.66	66.66	66.66	66.66
19020509	66.40	66.40	66.40	66.40
19020510	65.95	65.95	65.95	65.95
19020512	65.51	65.51	65.51	65.51
19020513	65.90	65.90	65.90	65.90
19020514	65.95	65.95	65.95	65.95
19020515	66.06	66.06	66.06	66.06
19020516	65.35	65.35	65.35	65.35
19020517	64.85	64.85	64.85	64.85
19020519	64.73	64.73	64.73	64.73
19020520	65.33	65.33	65.33	65.33
19020521	65.86	65.86	65.86	65.86
19020522	65.88	65.88	65.88	65.88
19020523	66.44	66.44	66.44	66.44
19020524	66.82	66.82	66.82	66.82
19020526	66.46	66.46	66.46	66.46
19020527	66.25	66.25	66.25	66.25
19020528	66.21	66.21	66.21	66.21
19020529	66.42	66.42	66.42	66.42
19020602	66.26	66.26	66.26	66.26
19020603	66.17	66.17	66.17	66.17
19020604	65.96	65.96	65.96	65.96
19020605	65.32	65.32	65.32	65.32
19020606	65.46	65.46	65.46	65.46
19020607	65.49	65.49	65.49	65.49
19020609	65.68	65.68	65.68	65.68
19020610	66.11	66.11	66.11	66.11
19020611	66.20	66.20	66.20	66.20
19020612	65.94	65.94	65.94	65.94
19020613	65.94	65.94	65.94	65.94
19020614	66.05	66.05	66.05	66.05
19020616	65.90	65.90	65.90	65.90
19020617	65.89	65.89	65.89	65.89
19020618	65.43	65.43	65.43	65.43
19020619	64.91	64.91	64.91	64.91
19020620	64.76	64.76	64.76	64.76
19020621	64.78	64.78	64.78	64.78
19020623	64.20	64.20	64.20	64.20
19020624	63.67	63.67	63.67	63.67
19020625	63.82	63.82	63.82	63.82
19020626	64.04	64.04	64.04	64.04
19020627	63.73	63.73	63.73	63.73
19020628	63.87	63.87	63.87	63.87
19020630	64.31	64.31	64.31	64.31
19020701	64.25	64.25	64.25	64.25
19020702	64.76	64.76	64.76	64.76
19020703	64.89	64.89	64.89	64.89
19020707	65.09	65.09	65.09	65.09
19020708	64.51	64.51	64.51	64.51
19020709	64.27	64.27	64.27	64.27
19020710	64.65	64.65	64.65	64.65
19020711	64.50	64.50	64.50	64.50
19020712	64.45	64.45	64.45	64.45
19020714	64.64	64.64	64.64	64.64
19020715	64.79	64.79	64.79	64.79
19020716	65.55	65.55	65.55	65.55
19020717	65.90	65.90	65.90	65.90
19020718	66.03	66.03	66.03	66.03
19020719	66.04	66.04	66.04	66.04
19020721	66.01	66.01	66.01	66.01
19020722	66.44	66.44	66.44	66.44
19020723	66.50	66.50	66.50	66.50
19020724	66.37	66.37	66.37	66.37
19020725	66.59	66.59	66.59	66.59
19020726	66.59	66.59	66.59	66.59
19020728	67.28	67.28	67.28	67.28
19020729	66.51	66.51	66.51	66.51
19020730	66.56	66.56	66.56	66.56
19020731	65.82	65.82	65.82	65.82
19020801	65.91	65.91	65.91	65.91
19020802	65.83	65.83	65.83	65.83
19020804	65.96	65.96	65.96	65.96
19020805	66.12	66.12	66.12	66.12
19020806	66.47	66.47	66.47	66.47
19020807	66.52	66.52	66.52	66.52
19020808	66.53	66.53	66.53	66.53
19020811	66.19	66.19	66.19	66.19
19020812	66.07	66.07	66.07	66.07
19020813	66.48	66.48	66.48	66.48
19020814	66.78	66.78	66.78	66.78
19020815	66.59	66.59	66.59	66.59
19020816	66.50	66.50	66.50	66.50
19020818	66.38	66.38	66.38	66.38
19020819	66.46	66.46	66.46	66.46
19020820	66.28	66.28	66.28	66.28
19020821	65.33	65.33	65.33	65.33
19020822	65.80	65.80	65.80	65.80
19020823	65.80	65.80	65.80	65.80
19020825	65.87	65.87	65.87	65.87
19020826	65.79	65.79	65.79	65.79
19020827	66.19	66.19	66.19	66.19
19020828	66.28	66.28	66.28	66.28
19020829	66.28	66.28	66.28	66.28
19020902	66.55	66.55	66.55	66.55
19020903	66.64	66.64	66.64	66.64
19020904	66.60	66.60	66.60	66.60
19020905	66.80	66.80	66.80	66.80
19020906	66.56	66.56	66.56	66.56
19020908	67.12	67.12	67.12	67.12
19020909	67.03	67.03	67.03	67.03
19020910	66.89	66.89	66.89	66.89
19020911	66.67	66.67	66.67	66.67
19020912	66.05	66.05	66.05	66.05
19020913	66.30	66.30	66.30	66.30
19020915	66.11	66.11	66.11	66.11
19020916	66.40	66.40	66.40	66.40
19020917	66.89	66.89	66.89	66.89
19020918	67.25	67.25	67.25	67.25
19020919	67.77	67.77	67.77	67.77
19020920	67.40	67.40	67.40	67.40
19020922	66.91	66.91	66.91	66.91
19020923	65.45	65.45	65.45	65.45
19020924	65.42	65.42	65.42	65.42
19020925	65.81	65.81	65.81	65.81
19020926	66.34	66.34	66.34	66.34
19020927	66.28	66.28	66.28	66.28
19020929	64.07	64.07	64.07	64.07
19020930	66.15	66.15	66.15	66.15
19021001	66.45	66.45	66.45	66.45
19021002	66.44	66.44	66.44	66.44
19021003	66.58	66.58	66.58	66.58
19021004	65.71	65.71	65.71	65.71
19021006	64.21	64.21	64.21	64.21
19021007	63.84	63.84	63.84	63.84
19021008	64.28	64.28	64.28	64.28
19021009	65.06	65.06	65.06	65.06
19021010	64.76	64.76	64.76	64.76
19021011	63.84	63.84	63.84	63.84
19021013	64.17	64.17	64.17	64.17
19021014	65.02	65.02	65.02	65.02
19021015	65.37	65.37	65.37	65.37
19021016	66.10	66.10	66.10	66.10
19021017	66.57	66.57	66.57	66.57
19021018	66.50	66.50	66.50	66.50
19021020	66.58	66.58	66.58	66.58
19021021	65.81	65.81	65.81	65.81
19021022	65.89	65.89	65.89	65.89
19021023	65.78	65.78	65.78	65.78
19021024	66.37	66.37	66.37	66.37
19021025	66.44	66.44	66.44	66.44
19021027	66.06	66.06	66.06	66.06
19021028	65.92	65.92	65.92	65.92
19021029	65.13	65.13	65.13	65.13
19021030	65.43	65.43	65.43	65.43
19021031	66.05	66.05	66.05	66.05
19021101	65.80	65.80	65.80	65.80
19021103	65.55	65.55	65.55	65.55
19021105	64.55	64.55	64.55	64.55
19021106	64.37	64.37	64.37	64.37
19021107	64.19	64.19	64.19	64.19
19021108	62.90	62.90	62.90	62.90
19021110	62.35	62.35	62.35	62.35
19021111	60.96	60.96	60.96	60.96
19021112	61.61	61.61	61.61	61.61
19021113	61.81	61.81	61.81	61.81
19021114	60.62	60.62	60.62	60.62
19021115	61.60	61.60	61.60	61.60
19021117	62.19	62.19	62.19	62.19
19021118	61.61	61.61	61.61	61.61
19021119	61.69	61.69	61.69	61.69
19021120	62.04	62.04	62.04	62.04
19021121	62.94	62.94	62.94	62.94
19021122	62.87	62.87	62.87	62.87
19021124	62.79	62.79	62.79	62.79
19021125	62.15	62.15	62.15	62.15
19021126	61.41	61.41	61.41	61.41
19021128	62.14	62.14	62.14	62.14
19021129	62.05	62.05	62.05	62.05
19021201	62.53	62.53	62.53	62.53
19021202	62.22	62.22	62.22	62.22
19021203	62.00	62.00	62.00	62.00
19021204	61.90	61.90	61.90	61.90
19021205	61.76	61.76	61.76	61.76
19021206	61.73	61.73	61.73	61.73
19021208	62.14	62.14	62.14	62.14
19021209	62.19	62.19	62.19	62.19
19021210	60.71	60.71	60.71	60.71
19021211	59.97	59.97	59.97	59.97
19021212	60.19	60.19	60.19	60.19
19021213	59.85	59.85	59.85	59.85
19021215	59.57	59.57	59.57	59.57
19021216	59.71	59.71	59.71	59.71
19021217	60.10	60.10	60.10	60.10
19021218	61.18	61.18	61.18	61.18
19021219	61.36	61.36	61.36	61.36
19021220	61.87	61.87	61.87	61.87
19021222	62.67	62.67	62.67	62.67
19021223	62.00	62.00	62.00	62.00
19021224	62.61	62.61	62.61	62.61
19021226	63.21	63.21	63.21	63.21
19021227	63.69	63.69	63.69	63.69
19021229	63.30	63.30	63.30	63.30
19021230	63.96	63.96	63.96	63.96
19021231	64.29	64.29	64.29	64.29
19030102	64.60	64.60	64.60	64.60
19030103	64.65	64.65	64.65	64.65
19030105	65.38	65.38	65.38	65.38
19030106	65.88	65.88	65.88	65.88
19030107	65.73	65.73	65.73	65.73
19030108	66.33	66.33	66.33	66.33
19030109	66.21	66.21	66.21	66.21
19030110	65.85	65.85	65.85	65.85
19030112	65.65	65.65	65.65	65.65
19030113	64.98	64.98	64.98	64.98
19030114	64.89	64.89	64.89	64.89
19030115	64.50	64.50	64.50	64.50
19030116	64.80	64.80	64.80	64.80
19030117	65.07	65.07	65.07	65.07
19030119	64.52	64.52	64.52	64.52
19030120	64.19	64.19	64.19	64.19
19030121	65.00	65.00	65.00	65.00
19030122	64.83	64.83	64.83	64.83
19030123	64.30	64.30	64.30	64.30
19030124	64.31	64.31	64.31	64.31
19030126	64.90	64.90	64.90	64.90
19030127	65.36	65.36	65.36	65.36
19030128	65.37	65.37	65.37	65.37
19030129	65.55	65.55	65.55	65.55
19030130	64.96	64.96	64.96	64.96
19030131	65.18	65.18	65.18	65.18
19030202	65.53	65.53	65.53	65.53
19030203	66.06	66.06	66.06	66.06
19030204	66.40	66.40	66.40	66.40
19030205	66.55	66.55	66.55	66.55
19030206	66.38	66.38	66.38	66.38
19030207	66.47	66.47	66.47	66.47
19030209	67.10	67.10	67.10	67.10
19030210	67.22	67.22	67.22	67.22
19030211	67.19	67.19	67.19	67.19
19030213	66.93	66.93	66.93	66.93
19030214	67.05	67.05	67.05	67.05
19030216	67.70	67.70	67.70	67.70
19030217	67.69	67.69	67.69	67.69
19030218	67.32	67.32	67.32	67.32
19030219	66.69	66.69	66.69	66.69
19030220	67.26	67.26	67.26	67.26
19030224	67.43	67.43	67.43	67.43
19030225	67.09	67.09	67.09	67.09
19030226	66.52	66.52	66.52	66.52
19030227	66.16	66.16	66.16	66.16
19030228	66.19	66.19	66.19	66.19
19030302	66.01	66.01	66.01	66.01
19030303	65.68	65.68	65.68	65.68
19030304	65.81	65.81	65.81	65.81
19030305	64.70	64.70	64.70	64.70
19030306	64.82	64.82	64.82	64.82
19030307	64.13	64.13	64.13	64.13
19030309	64.42	64.42	64.42	64.42
19030310	63.90	63.90	63.90	63.90
19030311	64.28	64.28	64.28	64.28
19030312	63.92	63.92	63.92	63.92
19030313	64.11	64.11	64.11	64.11
19030314	64.31	64.31	64.31	64.31
19030316	64.19	64.19	64.19	64.19
19030317	64.51	64.51	64.51	64.51
19030318	64.86	64.86	64.86	64.86
19030319	65.40	65.40	65.40	65.40
19030320	65.75	65.75	65.75	65.75
19030321	65.69	65.69	65.69	65.69
19030323	65.39	65.39	65.39	65.39
19030324	64.43	64.43	64.43	64.43
19030325	63.96	63.96	63.96	63.96
19030326	64.15	64.15	64.15	64.15
19030327	63.45	63.45	63.45	63.45
19030328	63.44	63.44	63.44	63.44
19030330	62.86	62.86	62.86	62.86
19030331	63.64	63.64	63.64	63.64
19030401	63.47	63.47	63.47	63.47
19030402	62.63	62.63	62.63	62.63
19030403	62.55	62.55	62.55	62.55
19030404	62.28	62.28	62.28	62.28
19030406	62.40	62.40	62.40	62.40
19030407	62.09	62.09	62.09	62.09
19030408	62.28	62.28	62.28	62.28
19030409	62.32	62.32	62.32	62.32
19030413	60.79	60.79	60.79	60.79
19030414	62.12	62.12	62.12	62.12
19030415	62.14	62.14	62.14	62.14
19030416	62.87	62.87	62.87	62.87
19030417	63.84	63.84	63.84	63.84
19030418	64.14	64.14	64.14	64.14
19030420	64.43	64.43	64.43	64.43
19030421	64.56	64.56	64.56	64.56
19030423	64.21	64.21	64.21	64.21
19030424	64.07	64.07	64.07	64.07
19030425	63.79	63.79	63.79	63.79
19030427	63.48	63.48	63.48	63.48
19030428	63.77	63.77	63.77	63.77
19030429	64.09	64.09	64.09	64.09
19030430	63.78	63.78	63.78	63.78
19030501	63.84	63.84	63.84	63.84
19030502	63.86	63.86	63.86	63.86
19030504	64.06	64.06	64.06	64.06
19030505	64.01	64.01	64.01	64.01
19030506	63.89	63.89	63.89	63.89
19030507	63.55	63.55	63.55	63.55
19030508	63.70	63.70	63.70	63.70
19030509	63.55	63.55	63.55	63.55
19030511	63.76	63.76	63.76	63.76
19030512	63.50	63.50	63.50	63.50
19030513	63.63	63.63	63.63	63.63
19030514	63.15	63.15	63.15	63.15
19030515	63.01	63.01	63.01	63.01
19030516	62.69	62.69	62.69	62.69
19030518	62.12	62.12	62.12	62.12
19030519	62.28	62.28	62.28	62.28
19030520	61.25	61.25	61.25	61.25
19030521	61.95	61.95	61.95	61.95
19030522	62.56	62.56	62.56	62.56
19030523	61.40	61.40	61.40	61.40
19030525	60.67	60.67	60.67	60.67
19030526	61.53	61.53	61.53	61.53
19030527	61.16	61.16	61.16	61.16
19030528	60.52	60.52	60.52	60.52
19030529	60.27	60.27	60.27	60.27
19030601	59.59	59.59	59.59	59.59
19030602	59.87	59.87	59.87	59.87
19030603	59.90	59.90	59.90	59.90
19030604	58.86	58.86	58.86	58.86
19030605	58.53	58.53	58.53	58.53
19030606	58.50	58.50	58.50	58.50
19030608	57.97	57.97	57.97	57.97
19030609	57.37	57.37	57.37	57.37
19030610	56.78	56.78	56.78	56.78
19030611	58.28	58.28	58.28	58.28
19030612	59.38	59.38	59.38	59.38
19030613	58.94	58.94	58.94	58.94
19030615	57.75	57.75	57.75	57.75
19030616	57.84	57.84	57.84	57.84
19030617	57.55	57.55	57.55	57.55
19030618	56.89	56.89	56.89	56.89
19030619	57.48	57.48	57.48	57.48
19030620	57.12	57.12	57.12	57.12
19030622	56.65	56.65	56.65	56.65
19030623	57.61	57.61	57.61	57.61
19030624	57.60	57.60	57.60	57.60
19030625	57.31	57.31	57.31	57.31
19030626	57.27	57.27	57.27	57.27
19030627	57.64	57.64	57.64	57.64
19030629	58.77	58.77	58.77	58.77
19030630	59.08	59.08	59.08	59.08
19030701	58.81	58.81	58.81	58.81
19030702	58.08	58.08	58.08	58.08
19030703	58.21	58.21	58.21	58.21
19030706	58.08	58.08	58.08	58.08
19030707	57.84	57.84	57.84	57.84
19030708	57.95	57.95	57.95	57.95
19030709	56.97	56.97	56.97	56.97
19030710	56.61	56.61	56.61	56.61
19030711	55.89	55.89	55.89	55.89
19030713	56.12	56.12	56.12	56.12
19030714	54.92	54.92	54.92	54.92
19030715	54.37	54.37	54.37	54.37
19030716	54.10	54.10	54.10	54.10
19030717	54.73	54.73	54.73	54.73
19030718	54.10	54.10	54.10	54.10
19030720	52.76	52.76	52.76	52.76
19030721	51.45	51.45	51.45	51.45
19030722	52.01	52.01	52.01	52.01
19030723	50.83	50.83	50.83	50.83
19030724	49.84	49.84	49.84	49.84
19030725	49.08	49.08	49.08	49.08
19030727	50.11	50.11	50.11	50.11
19030728	51.52	51.52	51.52	51.52
19030729	51.02	51.02	51.02	51.02
19030730	50.72	50.72	50.72	50.72
19030731	50.76	50.76	50.76	50.76
19030801	50.75	50.75	50.75	50.75
19030803	50.57	50.57	50.57	50.57
19030804	49.22	49.22	49.22	49.22
19030805	47.98	47.98	47.98	47.98
19030806	49.36	49.36	49.36	49.36
19030807	48.64	48.64	48.64	48.64
19030808	47.38	47.38	47.38	47.38
19030810	48.06	48.06	48.06	48.06
19030811	48.67	48.67	48.67	48.67
19030812	50.31	50.31	50.31	50.31
19030813	51.36	51.36	51.36	51.36
19030814	52.80	52.80	52.80	52.80
19030815	52.97	52.97	52.97	52.97
19030817	53.88	53.88	53.88	53.88
19030818	53.61	53.61	53.61	53.61
19030819	51.43	51.43	51.43	51.43
19030820	51.76	51.76	51.76	51.76
19030821	51.45	51.45	51.45	51.45
19030822	51.63	51.63	51.63	51.63
19030824	51.36	51.36	51.36	51.36
19030825	52.27	52.27	52.27	52.27
19030826	52.32	52.32	52.32	52.32
19030827	52.38	52.38	52.38	52.38
19030828	53.02	53.02	53.02	53.02
19030829	53.17	53.17	53.17	53.17
19030831	53.19	53.19	53.19	53.19
19030901	52.75	52.75	52.75	52.75
19030902	52.60	52.60	52.60	52.60
19030903	51.85	51.85	51.85	51.85
19030904	51.93	51.93	51.93	51.93
19030908	51.53	51.53	51.53	51.53
19030909	51.39	51.39	51.39	51.39
19030910	51.00	51.00	51.00	51.00
19030911	50.93	50.93	50.93	50.93
19030912	50.80	50.80	50.80	50.80
19030914	50.16	50.16	50.16	50.16
19030915	50.30	50.30	50.30	50.30
19030916	49.82	49.82	49.82	49.82
19030917	49.44	49.44	49.44	49.44
19030918	48.73	48.73	48.73	48.73
19030919	48.50	48.50	48.50	48.50
19030921	48.45	48.45	48.45	48.45
19030922	48.43	48.43	48.43	48.43
19030923	47.75	47.75	47.75	47.75
19030924	46.62	46.62	46.62	46.62
19030925	46.64	46.64	46.64	46.64
19030926	46.19	46.19	46.19	46.19
19030928	45.09	45.09	45.09	45.09
19030929	46.67	46.67	46.67	46.67
19030930	45.80	45.80	45.80	45.80
19031001	47.06	47.06	47.06	47.06
19031002	47.62	47.62	47.62	47.62
19031003	47.53	47.53	47.53	47.53
19031005	47.05	47.05	47.05	47.05
19031006	47.23	47.23	47.23	47.23
19031007	46.96	46.96	46.96	46.96
19031008	45.51	45.51	45.51	45.51
19031009	45.34	45.34	45.34	45.34
19031010	44.71	44.71	44.71	44.71
19031012	43.67	43.67	43.67	43.67
19031013	43.20	43.20	43.20	43.20
19031014	42.42	42.42	42.42	42.42
19031015	42.25	42.25	42.25	42.25
19031016	44.41	44.41	44.41	44.41
19031017	45.07	45.07	45.07	45.07
19031019	43.19	43.19	43.19	43.19
19031020	44.75	44.75	44.75	44.75
19031021	45.10	45.10	45.10	45.10
19031022	44.77	44.77	44.77	44.77
19031023	44.59	44.59	44.59	44.59
19031024	44.48	44.48	44.48	44.48
19031026	45.33	45.33	45.33	45.33
19031027	45.41	45.41	45.41	45.41
19031028	45.46	45.46	45.46	45.46
19031029	45.21	45.21	45.21	45.21
19031030	44.82	44.82	44.82	44.82
19031031	45.13	45.13	45.13	45.13
19031102	45.46	45.46	45.46	45.46
19031104	44.90	44.90	44.90	44.90
19031105	43.60	43.60	43.60	43.60
19031106	43.94	43.94	43.94	43.94
19031107	43.71	43.71	43.71	43.71
19031109	42.15	42.15	42.15	42.15
19031110	43.34	43.34	43.34	43.34
19031111	42.83	42.83	42.83	42.83
19031112	42.93	42.93	42.93	42.93
19031113	43.41	43.41	43.41	43.41
19031114	43.13	43.13	43.13	43.13
19031116	43.36	43.36	43.36	43.36
19031117	43.50	43.50	43.50	43.50
19031118	44.20	44.20	44.20	44.20
19031119	44.53	44.53	44.53	44.53
19031120	44.19	44.19	44.19	44.19
19031121	44.15	44.15	44.15	44.15
19031123	44.55	44.55	44.55	44.55
19031124	43.64	43.64	43.64	43.64
19031125	43.91	43.91	43.91	43.91
19031127	44.25	44.25	44.25	44.25
19031128	44.14	44.14	44.14	44.14
19031130	44.33	44.33	44.33	44.33
19031201	44.35	44.35	44.35	44.35
19031202	45.50	45.50	45.50	45.50
19031203	46.23	46.23	46.23	46.23
19031204	46.50	46.50	46.50	46.50
19031205	46.06	46.06	46.06	46.06
19031207	47.40	47.40	47.40	47.40
19031208	47.34	47.34	47.34	47.34
19031209	47.34	47.34	47.34	47.34
19031210	46.35	46.35	46.35	46.35
19031211	46.12	46.12	46.12	46.12
19031212	46.03	46.03	46.03	46.03
19031214	46.70	46.70	46.70	46.70
19031215	46.83	46.83	46.83	46.83
19031216	46.86	46.86	46.86	46.86
19031217	46.70	46.70	46.70	46.70
19031218	47.16	47.16	47.16	47.16
19031219	47.33	47.33	47.33	47.33
19031221	46.95	46.95	46.95	46.95
19031222	46.63	46.63	46.63	46.63
19031223	47.55	47.55	47.55	47.55
19031224	47.75	47.75	47.75	47.75
19031228	48.64	48.64	48.64	48.64
19031229	49.35	49.35	49.35	49.35
19031230	49.06	49.06	49.06	49.06
19031231	49.11	49.11	49.11	49.11
19040102	47.38	47.38	47.38	47.38
19040104	47.77	47.77	47.77	47.77
19040105	48.09	48.09	48.09	48.09
19040106	47.07	47.07	47.07	47.07
19040107	47.16	47.16	47.16	47.16
19040108	47.92	47.92	47.92	47.92
19040109	48.02	48.02	48.02	48.02
19040111	47.82	47.82	47.82	47.82
19040112	47.63	47.63	47.63	47.63
19040113	47.77	47.77	47.77	47.77
19040114	47.85	47.85	47.85	47.85
19040115	47.97	47.97	47.97	47.97
19040116	48.08	48.08	48.08	48.08
19040118	48.82	48.82	48.82	48.82
19040119	48.65	48.65	48.65	48.65
19040120	48.58	48.58	48.58	48.58
19040121	49.38	49.38	49.38	49.38
19040122	49.94	49.94	49.94	49.94
19040123	49.91	49.91	49.91	49.91
19040125	49.61	49.61	49.61	49.61
19040126	50.18	50.18	50.18	50.18
19040127	50.50	50.50	50.50	50.50
19040128	49.42	49.42	49.42	49.42
19040129	49.11	49.11	49.11	49.11
19040130	48.91	48.91	48.91	48.91
19040201	49.03	49.03	49.03	49.03
19040202	48.69	48.69	48.69	48.69
19040203	48.40	48.40	48.40	48.40
19040204	48.35	48.35	48.35	48.35
19040205	47.87	47.87	47.87	47.87
19040206	47.65	47.65	47.65	47.65
19040208	48.10	48.10	48.10	48.10
19040209	46.98	46.98	46.98	46.98
19040210	47.76	47.76	47.76	47.76
19040211	48.16	48.16	48.16	48.16
19040213	48.11	48.11	48.11	48.11
19040215	48.86	48.86	48.86	48.86
19040216	48.39	48.39	48.39	48.39
19040217	48.16	48.16	48.16	48.16
19040218	47.90	47.90	47.90	47.90
19040219	47.51	47.51	47.51	47.51
19040220	47.31	47.31	47.31	47.31
19040223	46.86	46.86	46.86	46.86
19040224	46.71	46.71	46.71	46.71
19040225	47.47	47.47	47.47	47.47
19040226	47.14	47.14	47.14	47.14
19040227	47.08	47.08	47.08	47.08
19040229	47.53	47.53	47.53	47.53
19040301	47.86	47.86	47.86	47.86
19040302	47.87	47.87	47.87	47.87
19040303	48.00	48.00	48.00	48.00
19040304	47.90	47.90	47.90	47.90
19040305	47.28	47.28	47.28	47.28
19040307	47.18	47.18	47.18	47.18
19040308	47.72	47.72	47.72	47.72
19040309	47.04	47.04	47.04	47.04
19040310	46.93	46.93	46.93	46.93
19040311	46.46	46.46	46.46	46.46
19040312	46.41	46.41	46.41	46.41
19040314	46.50	46.50	46.50	46.50
19040315	47.73	47.73	47.73	47.73
19040316	47.77	47.77	47.77	47.77
19040317	48.30	48.30	48.30	48.30
19040318	47.91	47.91	47.91	47.91
19040319	48.76	48.76	48.76	48.76
19040321	48.26	48.26	48.26	48.26
19040322	48.50	48.50	48.50	48.50
19040323	48.62	48.62	48.62	48.62
19040324	48.16	48.16	48.16	48.16
19040325	48.15	48.15	48.15	48.15
19040326	48.21	48.21	48.21	48.21
19040328	48.68	48.68	48.68	48.68
19040329	48.60	48.60	48.60	48.60
19040330	48.77	48.77	48.77	48.77
19040331	49.12	49.12	49.12	49.12
19040402	49.08	49.08	49.08	49.08
19040404	48.68	48.68	48.68	48.68
19040405	48.89	48.89	48.89	48.89
19040406	49.30	49.30	49.30	49.30
19040407	49.98	49.98	49.98	49.98
19040408	49.59	49.59	49.59	49.59
19040409	49.65	49.65	49.65	49.65
19040411	49.98	49.98	49.98	49.98
19040412	49.58	49.58	49.58	49.58
19040413	49.73	49.73	49.73	49.73
19040414	49.41	49.41	49.41	49.41
19040415	49.35	49.35	49.35	49.35
19040416	49.38	49.38	49.38	49.38
19040418	49.33	49.33	49.33	49.33
19040419	48.92	48.92	48.92	48.92
19040420	48.62	48.62	48.62	48.62
19040421	49.10	49.10	49.10	49.10
19040422	49.09	49.09	49.09	49.09
19040423	49.12	49.12	49.12	49.12
19040425	48.65	48.65	48.65	48.65
19040426	48.81	48.81	48.81	48.81
19040427	48.95	48.95	48.95	48.95
19040428	48.86	48.86	48.86	48.86
19040429	48.90	48.90	48.90	48.90
19040430	48.80	48.80	48.80	48.80
19040502	48.42	48.42	48.42	48.42
19040503	48.33	48.33	48.33	48.33
19040504	48.60	48.60	48.60	48.60
19040505	48.56	48.56	48.56	48.56
19040506	48.71	48.71	48.71	48.71
19040507	48.59	48.59	48.59	48.59
19040509	48.71	48.71	48.71	48.71
19040510	48.42	48.42	48.42	48.42
19040511	48.30	48.30	48.30	48.30
19040512	47.93	47.93	47.93	47.93
19040513	47.72	47.72	47.72	47.72
19040514	47.72	47.72	47.72	47.72
19040516	47.56	47.56	47.56	47.56
19040517	47.67	47.67	47.67	47.67
19040518	47.43	47.43	47.43	47.43
19040519	47.45	47.45	47.45	47.45
19040520	47.53	47.53	47.53	47.53
19040521	48.06	48.06	48.06	48.06
19040523	48.53	48.53	48.53	48.53
19040524	48.01	48.01	48.01	48.01
19040525	48.14	48.14	48.14	48.14
19040526	48.23	48.23	48.23	48.23
19040527	48.26	48.26	48.26	48.26
19040531	48.18	48.18	48.18	48.18
19040601	48.26	48.26	48.26	48.26
19040602	48.10	48.10	48.10	48.10
19040603	48.17	48.17	48.17	48.17
19040604	48.17	48.17	48.17	48.17
19040606	48.08	48.08	48.08	48.08
19040607	48.27	48.27	48.27	48.27
19040608	48.60	48.60	48.60	48.60
19040609	48.66	48.66	48.66	48.66
19040610	49.06	49.06	49.06	49.06
19040611	49.12	49.12	49.12	49.12
19040613	48.88	48.88	48.88	48.88
19040614	49.05	49.05	49.05	49.05
19040615	48.86	48.86	48.86	48.86
19040616	48.83	48.83	48.83	48.83
19040617	48.73	48.73	48.73	48.73
19040618	48.89	48.89	48.89	48.89
19040620	48.97	48.97	48.97	48.97
19040621	49.03	49.03	49.03	49.03
19040622	49.46	49.46	49.46	49.46
19040623	49.47	49.47	49.47	49.47
19040624	49.32	49.32	49.32	49.32
19040625	49.12	49.12	49.12	49.12
19040627	49.29	49.29	49.29	49.29
19040628	49.12	49.12	49.12	49.12
19040629	49.08	49.08	49.08	49.08
19040630	49.25	49.25	49.25	49.25
19040701	49.31	49.31	49.31	49.31
19040705	49.62	49.62	49.62	49.62
19040706	50.09	50.09	50.09	50.09
19040707	49.96	49.96	49.96	49.96
19040708	50.44	50.44	50.44	50.44
19040709	50.84	50.84	50.84	50.84
19040711	50.67	50.67	50.67	50.67
19040712	51.37	51.37	51.37	51.37
19040713	51.73	51.73	51.73	51.73
19040714	51.87	51.87	51.87	51.87
19040715	52.06	52.06	52.06	52.06
19040716	52.50	52.50	52.50	52.50
19040718	52.50	52.50	52.50	52.50
19040719	52.96	52.96	52.96	52.96
19040720	52.80	52.80	52.80	52.80
19040721	52.47	52.47	52.47	52.47
19040722	52.65	52.65	52.65	52.65
19040723	53.14	53.14	53.14	53.14
19040725	52.98	52.98	52.98	52.98
19040726	52.27	52.27	52.27	52.27
19040727	52.43	52.43	52.43	52.43
19040728	52.39	52.39	52.39	52.39
19040729	52.12	52.12	52.12	52.12
19040730	52.13	52.13	52.13	52.13
19040801	52.73	52.73	52.73	52.73
19040802	52.68	52.68	52.68	52.68
19040803	52.75	52.75	52.75	52.75
19040804	52.70	52.70	52.70	52.70
19040805	52.85	52.85	52.85	52.85
19040806	52.90	52.90	52.90	52.90
19040808	52.73	52.73	52.73	52.73
19040809	53.03	53.03	53.03	53.03
19040810	53.13	53.13	53.13	53.13
19040811	53.28	53.28	53.28	53.28
19040812	53.39	53.39	53.39	53.39
19040813	54.03	54.03	54.03	54.03
19040815	53.98	53.98	53.98	53.98
19040816	53.54	53.54	53.54	53.54
19040817	54.08	54.08	54.08	54.08
19040818	54.25	54.25	54.25	54.25
19040819	53.76	53.76	53.76	53.76
19040820	53.35	53.35	53.35	53.35
19040822	53.13	53.13	53.13	53.13
19040823	53.91	53.91	53.91	53.91
19040824	54.13	54.13	54.13	54.13
19040825	54.41	54.41	54.41	54.41
19040826	54.44	54.44	54.44	54.44
19040827	54.47	54.47	54.47	54.47
19040829	54.61	54.61	54.61	54.61
19040830	54.44	54.44	54.44	54.44
19040831	54.57	54.57	54.57	54.57
19040901	54.94	54.94	54.94	54.94
19040902	55.15	55.15	55.15	55.15
19040906	55.38	55.38	55.38	55.38
19040907	55.68	55.68	55.68	55.68
19040908	55.94	55.94	55.94	55.94
19040909	56.54	56.54	56.54	56.54
19040910	57.43	57.43	57.43	57.43
19040912	56.46	56.46	56.46	56.46
19040913	56.32	56.32	56.32	56.32
19040914	57.10	57.10	57.10	57.10
19040915	56.66	56.66	56.66	56.66
19040916	57.19	57.19	57.19	57.19
19040917	56.58	56.58	56.58	56.58
19040919	56.55	56.55	56.55	56.55
19040920	55.67	55.67	55.67	55.67
19040921	56.00	56.00	56.00	56.00
19040922	55.72	55.72	55.72	55.72
19040923	56.31	56.31	56.31	56.31
19040924	56.50	56.50	56.50	56.50
19040926	56.91	56.91	56.91	56.91
19040927	57.14	57.14	57.14	57.14
19040928	57.44	57.44	57.44	57.44
19040929	57.11	57.11	57.11	57.11
19040930	57.59	57.59	57.59	57.59
19041001	58.05	58.05	58.05	58.05
19041003	58.65	58.65	58.65	58.65
19041004	58.27	58.27	58.27	58.27
19041005	58.18	58.18	58.18	58.18
19041006	57.59	57.59	57.59	57.59
19041007	57.96	57.96	57.96	57.96
19041008	58.22	58.22	58.22	58.22
19041010	58.75	58.75	58.75	58.75
19041011	59.03	59.03	59.03	59.03
19041012	59.23	59.23	59.23	59.23
19041013	60.16	60.16	60.16	60.16
19041014	61.42	61.42	61.42	61.42
19041015	62.07	62.07	62.07	62.07
19041017	62.06	62.06	62.06	62.06
19041018	62.16	62.16	62.16	62.16
19041019	61.72	61.72	61.72	61.72
19041020	62.12	62.12	62.12	62.12
19041021	62.35	62.35	62.35	62.35
19041022	62.97	62.97	62.97	62.97
19041024	63.17	63.17	63.17	63.17
19041025	62.68	62.68	62.68	62.68
19041026	62.63	62.63	62.63	62.63
19041027	61.97	61.97	61.97	61.97
19041028	63.39	63.39	63.39	63.39
19041029	64.54	64.54	64.54	64.54
19041031	63.03	63.03	63.03	63.03
19041101	63.72	63.72	63.72	63.72
19041102	64.76	64.76	64.76	64.76
19041103	64.87	64.87	64.87	64.87
19041104	65.31	65.31	65.31	65.31
19041105	65.25	65.25	65.25	65.25
19041107	66.21	66.21	66.21	66.21
19041109	67.07	67.07	67.07	67.07
19041110	67.58	67.58	67.58	67.58
19041111	68.03	68.03	68.03	68.03
19041112	68.19	68.19	68.19	68.19
19041114	68.78	68.78	68.78	68.78
19041115	69.17	69.17	69.17	69.17
19041116	69.11	69.11	69.11	69.11
19041117	70.08	70.08	70.08	70.08
19041118	69.69	69.69	69.69	69.69
19041119	70.01	70.01	70.01	70.01
19041121	70.62	70.62	70.62	70.62
19041122	69.80	69.80	69.80	69.80
19041123	69.89	69.89	69.89	69.89
19041125	70.83	70.83	70.83	70.83
19041126	71.56	71.56	71.56	71.56
19041128	72.36	72.36	72.36	72.36
19041129	72.35	72.35	72.35	72.35
19041130	72.02	72.02	72.02	72.02
19041201	72.05	72.05	72.05	72.05
19041202	72.46	72.46	72.46	72.46
19041203	72.86	72.86	72.86	72.86
19041205	73.23	73.23	73.23	73.23
19041206	72.57	72.57	72.57	72.57
19041207	68.97	68.97	68.97	68.97
19041208	68.00	68.00	68.00	68.00
19041209	69.22	69.22	69.22	69.22
19041210	70.01	70.01	70.01	70.01
19041212	65.77	65.77	65.77	65.77
19041213	66.42	66.42	66.42	66.42
19041214	66.17	66.17	66.17	66.17
19041215	66.62	66.62	66.62	66.62
19041216	68.73	68.73	68.73	68.73
19041217	68.47	68.47	68.47	68.47
19041219	68.48	68.48	68.48	68.48
19041220	69.09	69.09	69.09	69.09
19041221	68.38	68.38	68.38	68.38
19041222	67.87	67.87	67.87	67.87
19041223	68.47	68.47	68.47	68.47
19041227	69.13	69.13	69.13	69.13
19041228	70.20	70.20	70.20	70.20
19041229	71.07	71.07	71.07	71.07
19041230	70.05	70.05	70.05	70.05
19041231	69.61	69.61	69.61	69.61
19050103	70.39	70.39	70.39	70.39
19050104	70.22	70.22	70.22	70.22
19050105	70.23	70.23	70.23	70.23
19050106	69.46	69.46	69.46	69.46
19050107	69.23	69.23	69.23	69.23
19050109	69.52	69.52	69.52	69.52
19050110	70.10	70.10	70.10	70.10
19050111	70.03	70.03	70.03	70.03
19050112	69.61	69.61	69.61	69.61
19050113	70.31	70.31	70.31	70.31
19050114	70.70	70.70	70.70	70.70
19050116	70.94	70.94	70.94	70.94
19050117	70.67	70.67	70.67	70.67
19050118	70.98	70.98	70.98	70.98
19050119	70.67	70.67	70.67	70.67
19050120	70.63	70.63	70.63	70.63
19050121	70.14	70.14	70.14	70.14
19050123	69.45	69.45	69.45	69.45
19050124	69.39	69.39	69.39	69.39
19050125	68.76	68.76	68.76	68.76
19050126	70.07	70.07	70.07	70.07
19050127	70.43	70.43	70.43	70.43
19050128	70.82	70.82	70.82	70.82
19050130	70.77	70.77	70.77	70.77
19050131	71.33	71.33	71.33	71.33
19050201	70.91	70.91	70.91	70.91
19050202	71.19	71.19	71.19	71.19
19050203	71.47	71.47	71.47	71.47
19050204	71.53	71.53	71.53	71.53
19050206	71.80	71.80	71.80	71.80
19050207	72.63	72.63	72.63	72.63
19050208	72.54	72.54	72.54	72.54
19050209	72.26	72.26	72.26	72.26
19050210	73.27	73.27	73.27	73.27
19050211	73.34	73.34	73.34	73.34
19050214	73.48	73.48	73.48	73.48
19050215	73.57	73.57	73.57	73.57
19050216	73.63	73.63	73.63	73.63
19050217	73.92	73.92	73.92	73.92
19050218	74.23	74.23	74.23	74.23
19050220	74.94	74.94	74.94	74.94
19050221	75.51	75.51	75.51	75.51
19050223	75.34	75.34	75.34	75.34
19050224	76.11	76.11	76.11	76.11
19050225	76.16	76.16	76.16	76.16
19050227	75.75	75.75	75.75	75.75
19050228	75.15	75.15	75.15	75.15
19050301	76.06	76.06	76.06	76.06
19050302	76.81	76.81	76.81	76.81
19050303	75.92	75.92	75.92	75.92
19050304	76.14	76.14	76.14	76.14
19050306	76.33	76.33	76.33	76.33
19050307	76.02	76.02	76.02	76.02
19050308	76.29	76.29	76.29	76.29
19050309	77.36	77.36	77.36	77.36
19050310	77.88	77.88	77.88	77.88
19050311	77.72	77.72	77.72	77.72
19050313	78.22	78.22	78.22	78.22
19050314	78.17	78.17	78.17	78.17
19050315	77.89	77.89	77.89	77.89
19050316	77.81	77.81	77.81	77.81
19050317	77.18	77.18	77.18	77.18
19050318	77.27	77.27	77.27	77.27
19050320	78.02	78.02	78.02	78.02
19050321	77.51	77.51	77.51	77.51
19050322	76.44	76.44	76.44	76.44
19050323	77.42	77.42	77.42	77.42
19050324	79.27	79.27	79.27	79.27
19050325	78.89	78.89	78.89	78.89
19050327	78.58	78.58	78.58	78.58
19050328	78.13	78.13	78.13	78.13
19050329	78.70	78.70	78.70	78.70
19050330	79.23	79.23	79.23	79.23
19050331	80.02	80.02	80.02	80.02
19050401	80.67	80.67	80.67	80.67
19050403	81.13	81.13	81.13	81.13
19050404	81.31	81.31	81.31	81.31
19050405	82.17	82.17	82.17	82.17
19050406	82.76	82.76	82.76	82.76
19050407	83.12	83.12	83.12	83.12
19050408	82.45	82.45	82.45	82.45
19050410	82.20	82.20	82.20	82.20
19050411	81.93	81.93	81.93	81.93
19050412	82.64	82.64	82.64	82.64
19050413	83.23	83.23	83.23	83.23
19050414	83.75	83.75	83.75	83.75
19050415	83.12	83.12	83.12	83.12
19050417	83.41	83.41	83.41	83.41
19050418	82.60	82.60	82.60	82.60
19050419	83.44	83.44	83.44	83.44
19050420	80.95	80.95	80.95	80.95
19050424	79.97	79.97	79.97	79.97
19050425	80.85	80.85	80.85	80.85
19050426	81.26	81.26	81.26	81.26
19050427	78.53	78.53	78.53	78.53
19050428	77.87	77.87	77.87	77.87
19050429	76.08	76.08	76.08	76.08
19050501	76.90	76.90	76.90	76.90
19050502	77.77	77.77	77.77	77.77
19050503	76.51	76.51	76.51	76.51
19050504	74.68	74.68	74.68	74.68
19050505	76.82	76.82	76.82	76.82
19050506	76.17	76.17	76.17	76.17
19050508	74.52	74.52	74.52	74.52
19050509	75.78	75.78	75.78	75.78
19050510	76.34	76.34	76.34	76.34
19050511	77.15	77.15	77.15	77.15
19050512	78.05	78.05	78.05	78.05
19050513	77.45	77.45	77.45	77.45
19050515	77.46	77.46	77.46	77.46
19050516	76.89	76.89	76.89	76.89
19050517	76.65	76.65	76.65	76.65
19050518	74.63	74.63	74.63	74.63
19050519	73.87	73.87	73.87	73.87
19050520	73.22	73.22	73.22	73.22
19050522	71.37	71.37	71.37	71.37
19050523	71.57	71.57	71.57	71.57
19050524	73.75	73.75	73.75	73.75
19050525	72.91	72.91	72.91	72.91
19050526	73.01	73.01	73.01	73.01
19050527	72.91	72.91	72.91	72.91
19050529	74.12	74.12	74.12	74.12
19050531	74.32	74.32	74.32	74.32
19050601	73.17	73.17	73.17	73.17
19050602	73.31	73.31	73.31	73.31
19050603	73.43	73.43	73.43	73.43
19050605	73.51	73.51	73.51	73.51
19050606	72.53	72.53	72.53	72.53
19050607	72.94	72.94	72.94	72.94
19050608	73.05	73.05	73.05	73.05
19050609	73.27	73.27	73.27	73.27
19050610	74.68	74.68	74.68	74.68
19050612	74.61	74.61	74.61	74.61
19050613	73.95	73.95	73.95	73.95
19050614	74.11	74.11	74.11	74.11
19050615	73.76	73.76	73.76	73.76
19050616	73.96	73.96	73.96	73.96
19050617	73.36	73.36	73.36	73.36
19050619	73.68	73.68	73.68	73.68
19050620	74.43	74.43	74.43	74.43
19050621	75.19	75.19	75.19	75.19
19050622	75.70	75.70	75.70	75.70
19050623	75.78	75.78	75.78	75.78
19050624	75.69	75.69	75.69	75.69
19050626	77.45	77.45	77.45	77.45
19050627	77.45	77.45	77.45	77.45
19050628	77.78	77.78	77.78	77.78
19050629	77.19	77.19	77.19	77.19
19050630	76.87	76.87	76.87	76.87
19050701	77.48	77.48	77.48	77.48
19050703	78.70	78.70	78.70	78.70
19050705	78.65	78.65	78.65	78.65
19050706	79.33	79.33	79.33	79.33
19050707	79.54	79.54	79.54	79.54
19050708	79.47	79.47	79.47	79.47
19050710	79.47	79.47	79.47	79.47
19050711	78.02	78.02	78.02	78.02
19050712	79.09	79.09	79.09	79.09
19050713	78.93	78.93	78.93	78.93
19050714	78.56	78.56	78.56	78.56
19050715	78.68	78.68	78.68	78.68
19050717	79.10	79.10	79.10	79.10
19050718	79.10	79.10	79.10	79.10
19050719	79.26	79.26	79.26	79.26
19050720	79.60	79.60	79.60	79.60
19050721	79.30	79.30	79.30	79.30
19050722	78.05	78.05	78.05	78.05
19050724	78.69	78.69	78.69	78.69
19050725	78.36	78.36	78.36	78.36
19050726	78.66	78.66	78.66	78.66
19050727	79.27	79.27	79.27	79.27
19050728	80.46	80.46	80.46	80.46
19050729	80.64	80.64	80.64	80.64
19050731	81.70	81.70	81.70	81.70
19050801	81.35	81.35	81.35	81.35
19050802	81.31	81.31	81.31	81.31
19050803	81.63	81.63	81.63	81.63
19050804	81.90	81.90	81.90	81.90
19050805	81.75	81.75	81.75	81.75
19050807	82.20	82.20	82.20	82.20
19050808	81.90	81.90	81.90	81.90
19050809	81.83	81.83	81.83	81.83
19050810	82.03	82.03	82.03	82.03
19050811	82.20	82.20	82.20	82.20
19050812	82.01	82.01	82.01	82.01
19050814	82.12	82.12	82.12	82.12
19050815	82.35	82.35	82.35	82.35
19050816	82.45	82.45	82.45	82.45
19050817	82.73	82.73	82.73	82.73
19050818	82.03	82.03	82.03	82.03
19050819	82.14	82.14	82.14	82.14
19050821	82.26	82.26	82.26	82.26
19050822	82.10	82.10	82.10	82.10
19050823	82.82	82.82	82.82	82.82
19050824	82.61	82.61	82.61	82.61
19050825	82.37	82.37	82.37	82.37
19050826	82.61	82.61	82.61	82.61
19050828	82.22	82.22	82.22	82.22
19050829	82.79	82.79	82.79	82.79
19050830	82.05	82.05	82.05	82.05
19050831	80.63	80.63	80.63	80.63
19050901	79.66	79.66	79.66	79.66
19050902	79.71	79.71	79.71	79.71
19050905	80.73	80.73	80.73	80.73
19050906	78.92	78.92	78.92	78.92
19050907	78.60	78.60	78.60	78.60
19050908	79.78	79.78	79.78	79.78
19050909	79.02	79.02	79.02	79.02
19050911	79.06	79.06	79.06	79.06
19050912	80.13	80.13	80.13	80.13
19050913	79.43	79.43	79.43	79.43
19050914	80.11	80.11	80.11	80.11
19050915	80.52	80.52	80.52	80.52
19050916	81.11	81.11	81.11	81.11
19050918	81.38	81.38	81.38	81.38
19050919	80.77	80.77	80.77	80.77
19050920	81.45	81.45	81.45	81.45
19050921	81.77	81.77	81.77	81.77
19050922	81.91	81.91	81.91	81.91
19050923	81.78	81.78	81.78	81.78
19050925	81.05	81.05	81.05	81.05
19050926	81.30	81.30	81.30	81.30
19050927	81.13	81.13	81.13	81.13
19050928	80.92	80.92	80.92	80.92
19050929	81.39	81.39	81.39	81.39
19050930	81.90	81.90	81.90	81.90
19051002	82.17	82.17	82.17	82.17
19051003	82.62	82.62	82.62	82.62
19051004	82.38	82.38	82.38	82.38
19051005	82.78	82.78	82.78	82.78
19051006	82.55	82.55	82.55	82.55
19051007	82.02	82.02	82.02	82.02
19051009	81.65	81.65	81.65	81.65
19051010	82.02	82.02	82.02	82.02
19051011	80.83	80.83	80.83	80.83
19051012	80.96	80.96	80.96	80.96
19051013	81.54	81.54	81.54	81.54
19051014	81.47	81.47	81.47	81.47
19051016	81.48	81.48	81.48	81.48
19051017	81.43	81.43	81.43	81.43
19051018	80.96	80.96	80.96	80.96
19051019	81.41	81.41	81.41	81.41
19051020	82.27	82.27	82.27	82.27
19051021	82.83	82.83	82.83	82.83
19051023	82.86	82.86	82.86	82.86
19051024	82.84	82.84	82.84	82.84
19051025	82.66	82.66	82.66	82.66
19051026	82.08	82.08	82.08	82.08
19051027	81.97	81.97	81.97	81.97
19051028	81.51	81.51	81.51	81.51
19051030	82.33	82.33	82.33	82.33
19051031	83.77	83.77	83.77	83.77
19051101	84.14	84.14	84.14	84.14
19051102	83.92	83.92	83.92	83.92
19051103	83.78	83.78	83.78	83.78
19051104	82.93	82.93	82.93	82.93
19051106	83.32	83.32	83.32	83.32
19051108	82.17	82.17	82.17	82.17
19051109	81.56	81.56	81.56	81.56
19051110	82.57	82.57	82.57	82.57
19051111	82.25	82.25	82.25	82.25
19051113	80.83	80.83	80.83	80.83
19051114	81.67	81.67	81.67	81.67
19051115	82.77	82.77	82.77	82.77
19051116	82.47	82.47	82.47	82.47
19051117	84.19	84.19	84.19	84.19
19051118	84.53	84.53	84.53	84.53
19051120	85.22	85.22	85.22	85.22
19051121	85.84	85.84	85.84	85.84
19051122	86.11	86.11	86.11	86.11
19051123	85.93	85.93	85.93	85.93
19051124	85.81	85.81	85.81	85.81
19051125	86.94	86.94	86.94	86.94
19051127	89.43	89.43	89.43	89.43
19051128	89.77	89.77	89.77	89.77
19051129	89.89	89.89	89.89	89.89
19051201	89.62	89.62	89.62	89.62
19051202	89.50	89.50	89.50	89.50
19051204	89.56	89.56	89.56	89.56
19051205	90.82	90.82	90.82	90.82
19051206	90.91	90.91	90.91	90.91
19051207	92.37	92.37	92.37	92.37
19051208	93.20	93.20	93.20	93.20
19051209	92.84	92.84	92.84	92.84
19051211	93.59	93.59	93.59	93.59
19051212	95.13	95.13	95.13	95.13
19051213	95.68	95.68	95.68	95.68
19051214	95.47	95.47	95.47	95.47
19051215	96.05	96.05	96.05	96.05
19051216	96.09	96.09	96.09	96.09
19051218	95.71	95.71	95.71	95.71
19051219	95.64	95.64	95.64	95.64
19051220	94.61	94.61	94.61	94.61
19051221	94.20	94.20	94.20	94.20
19051222	94.43	94.43	94.43	94.43
19051223	95.05	95.05	95.05	95.05
19051226	95.84	95.84	95.84	95.84
19051227	94.04	94.04	94.04	94.04
19051228	95.37	95.37	95.37	95.37
19051229	96.56	96.56	96.56	96.56
19051230	96.20	96.20	96.20	96.20
19060102	95.00	95.00	95.00	95.00
19060103	95.63	95.63	95.63	95.63
19060104	94.44	94.44	94.44	94.44
19060105	96.09	96.09	96.09	96.09
19060106	97.09	97.09	97.09	97.09
19060108	98.03	98.03	98.03	98.03
19060109	97.85	97.85	97.85	97.85
19060110	98.09	98.09	98.09	98.09
19060111	99.06	99.06	99.06	99.06
19060112	100.25	100.25	100.25	100.25
19060113	99.79	99.79	99.79	99.79
19060115	100.80	100.80	100.80	100.80
19060116	100.81	100.81	100.81	100.81
19060117	101.67	101.67	101.67	101.67
19060118	102.26	102.26	102.26	102.26
19060119	103.00	103.00	103.00	103.00
19060120	102.72	102.72	102.72	102.72
19060122	102.37	102.37	102.37	102.37
19060123	102.50	102.50	102.50	102.50
19060124	102.53	102.53	102.53	102.53
19060125	102.66	102.66	102.66	102.66
19060126	102.90	102.90	102.90	102.90
19060127	101.86	101.86	101.86	101.86
19060129	99.32	99.32	99.32	99.32
19060130	98.31	98.31	98.31	98.31
19060131	100.69	100.69	100.69	100.69
19060201	101.55	101.55	101.55	101.55
19060202	101.71	101.71	101.71	101.71
19060203	99.77	99.77	99.77	99.77
19060205	100.05	100.05	100.05	100.05
19060206	100.39	100.39	100.39	100.39
19060207	99.60	99.60	99.60	99.60
19060208	99.50	99.50	99.50	99.50
19060209	99.93	99.93	99.93	99.93
19060210	99.76	99.76	99.76	99.76
19060213	100.08	100.08	100.08	100.08
19060214	99.27	99.27	99.27	99.27
19060215	97.88	97.88	97.88	97.88
19060216	97.31	97.31	97.31	97.31
19060217	96.51	96.51	96.51	96.51
19060219	97.31	97.31	97.31	97.31
19060220	97.07	97.07	97.07	97.07
19060221	96.25	96.25	96.25	96.25
19060223	96.76	96.76	96.76	96.76
19060224	96.87	96.87	96.87	96.87
19060226	97.38	97.38	97.38	97.38
19060227	96.44	96.44	96.44	96.44
19060228	93.94	93.94	93.94	93.94
19060301	93.83	93.83	93.83	93.83
19060302	93.86	93.86	93.86	93.86
19060303	93.85	93.85	93.85	93.85
19060305	92.90	92.90	92.90	92.90
19060306	94.00	94.00	94.00	94.00
19060307	94.09	94.09	94.09	94.09
19060308	94.69	94.69	94.69	94.69
19060309	96.43	96.43	96.43	96.43
19060310	96.33	96.33	96.33	96.33
19060312	96.40	96.40	96.40	96.40
19060313	96.96	96.96	96.96	96.96
19060314	96.44	96.44	96.44	96.44
19060315	95.79	95.79	95.79	95.79
19060316	95.33	95.33	95.33	95.33
19060317	95.10	95.10	95.10	95.10
19060319	93.05	93.05	93.05	93.05
19060320	94.35	94.35	94.35	94.35
19060321	94.38	94.38	94.38	94.38
19060322	94.96	94.96	94.96	94.96
19060323	95.06	95.06	95.06	95.06
19060324	94.77	94.77	94.77	94.77
19060326	96.25	96.25	96.25	96.25
19060327	95.82	95.82	95.82	95.82
19060328	96.64	96.64	96.64	96.64
19060329	96.43	96.43	96.43	96.43
19060330	96.60	96.60	96.60	96.60
19060331	96.95	96.95	96.95	96.95
19060402	97.84	97.84	97.84	97.84
19060403	98.19	98.19	98.19	98.19
19060404	97.48	97.48	97.48	97.48
19060405	97.00	97.00	97.00	97.00
19060406	97.09	97.09	97.09	97.09
19060407	96.56	96.56	96.56	96.56
19060409	95.93	95.93	95.93	95.93
19060410	95.05	95.05	95.05	95.05
19060411	96.44	96.44	96.44	96.44
19060412	96.02	96.02	96.02	96.02
19060413	96.51	96.51	96.51	96.51
19060414	97.02	97.02	97.02	97.02
19060416	97.01	97.01	97.01	97.01
19060417	96.84	96.84	96.84	96.84
19060418	95.67	95.67	95.67	95.67
19060419	94.23	94.23	94.23	94.23
19060420	95.29	95.29	95.29	95.29
19060421	95.25	95.25	95.25	95.25
19060423	93.46	93.46	93.46	93.46
19060424	93.60	93.60	93.60	93.60
19060425	93.02	93.02	93.02	93.02
19060426	92.44	92.44	92.44	92.44
19060427	89.92	89.92	89.92	89.92
19060428	88.70	88.70	88.70	88.70
19060430	90.53	90.53	90.53	90.53
19060501	88.03	88.03	88.03	88.03
19060502	87.16	87.16	87.16	87.16
19060503	86.45	86.45	86.45	86.45
19060504	89.08	89.08	89.08	89.08
19060505	89.75	89.75	89.75	89.75
19060507	90.78	90.78	90.78	90.78
19060508	92.08	92.08	92.08	92.08
19060509	92.86	92.86	92.86	92.86
19060510	93.21	93.21	93.21	93.21
19060511	93.41	93.41	93.41	93.41
19060512	93.13	93.13	93.13	93.13
19060514	92.80	92.80	92.80	92.80
19060515	93.06	93.06	93.06	93.06
19060516	93.77	93.77	93.77	93.77
19060517	93.05	93.05	93.05	93.05
19060518	92.75	92.75	92.75	92.75
19060519	92.68	92.68	92.68	92.68
19060521	92.20	92.20	92.20	92.20
19060522	92.15	92.15	92.15	92.15
19060523	92.16	92.16	92.16	92.16
19060524	92.76	92.76	92.76	92.76
19060525	93.42	93.42	93.42	93.42
19060526	93.15	93.15	93.15	93.15
19060528	93.29	93.29	93.29	93.29
19060529	93.69	93.69	93.69	93.69
19060531	93.75	93.75	93.75	93.75
19060601	94.01	94.01	94.01	94.01
19060602	94.38	94.38	94.38	94.38
19060604	95.19	95.19	95.19	95.19
19060605	95.04	95.04	95.04	95.04
19060606	95.21	95.21	95.21	95.21
19060607	95.12	95.12	95.12	95.12
19060608	94.50	94.50	94.50	94.50
19060609	93.99	93.99	93.99	93.99
19060611	94.38	94.38	94.38	94.38
19060612	94.10	94.10	94.10	94.10
19060613	93.63	93.63	93.63	93.63
19060614	92.91	92.91	92.91	92.91
19060615	92.25	92.25	92.25	92.25
19060616	91.02	91.02	91.02	91.02
19060618	90.66	90.66	90.66	90.66
19060619	91.43	91.43	91.43	91.43
19060620	92.00	92.00	92.00	92.00
19060621	90.55	90.55	90.55	90.55
19060622	90.95	90.95	90.95	90.95
19060623	89.85	89.85	89.85	89.85
19060625	89.02	89.02	89.02	89.02
19060626	89.38	89.38	89.38	89.38
19060627	87.71	87.71	87.71	87.71
19060628	88.70	88.70	88.70	88.70
19060629	87.29	87.29	87.29	87.29
19060630	87.01	87.01	87.01	87.01
19060702	86.12	86.12	86.12	86.12
19060703	86.64	86.64	86.64	86.64
19060705	86.58	86.58	86.58	86.58
19060706	87.79	87.79	87.79	87.79
19060707	87.97	87.97	87.97	87.97
19060709	87.87	87.87	87.87	87.87
19060710	87.26	87.26	87.26	87.26
19060711	86.37	86.37	86.37	86.37
19060712	85.70	85.70	85.70	85.70
19060713	85.18	85.18	85.18	85.18
19060714	85.40	85.40	85.40	85.40
19060716	86.45	86.45	86.45	86.45
19060717	86.91	86.91	86.91	86.91
19060718	86.54	86.54	86.54	86.54
19060719	87.21	87.21	87.21	87.21
19060720	88.12	88.12	88.12	88.12
19060721	88.51	88.51	88.51	88.51
19060723	88.59	88.59	88.59	88.59
19060724	88.12	88.12	88.12	88.12
19060725	89.59	89.59	89.59	89.59
19060726	90.03	90.03	90.03	90.03
19060727	91.41	91.41	91.41	91.41
19060728	91.80	91.80	91.80	91.80
19060730	91.72	91.72	91.72	91.72
19060731	92.41	92.41	92.41	92.41
19060801	93.72	93.72	93.72	93.72
19060802	93.37	93.37	93.37	93.37
19060803	92.44	92.44	92.44	92.44
19060804	91.67	91.67	91.67	91.67
19060806	92.85	92.85	92.85	92.85
19060807	92.97	92.97	92.97	92.97
19060808	92.10	92.10	92.10	92.10
19060809	91.70	91.70	91.70	91.70
19060810	91.92	91.92	91.92	91.92
19060811	92.03	92.03	92.03	92.03
19060813	92.53	92.53	92.53	92.53
19060814	92.70	92.70	92.70	92.70
19060815	92.94	92.94	92.94	92.94
19060816	92.59	92.59	92.59	92.59
19060817	93.38	93.38	93.38	93.38
19060818	95.34	95.34	95.34	95.34
19060820	95.96	95.96	95.96	95.96
19060821	95.60	95.60	95.60	95.60
19060822	95.09	95.09	95.09	95.09
19060823	95.36	95.36	95.36	95.36
19060824	96.07	96.07	96.07	96.07
19060825	96.08	96.08	96.08	96.08
19060827	95.19	95.19	95.19	95.19
19060828	94.01	94.01	94.01	94.01
19060829	94.89	94.89	94.89	94.89
19060830	94.31	94.31	94.31	94.31
19060831	94.01	94.01	94.01	94.01
19060901	94.42	94.42	94.42	94.42
19060904	93.31	93.31	93.31	93.31
19060905	93.77	93.77	93.77	93.77
19060906	94.63	94.63	94.63	94.63
19060907	94.22	94.22	94.22	94.22
19060908	94.50	94.50	94.50	94.50
19060910	94.55	94.55	94.55	94.55
19060911	93.53	93.53	93.53	93.53
19060912	95.38	95.38	95.38	95.38
19060913	95.27	95.27	95.27	95.27
19060914	95.89	95.89	95.89	95.89
19060915	95.53	95.53	95.53	95.53
19060917	95.63	95.63	95.63	95.63
19060918	95.84	95.84	95.84	95.84
19060919	95.47	95.47	95.47	95.47
19060920	96.07	96.07	96.07	96.07
19060921	96.00	96.00	96.00	96.00
19060922	95.50	95.50	95.50	95.50
19060924	95.92	95.92	95.92	95.92
19060925	94.68	94.68	94.68	94.68
19060926	94.82	94.82	94.82	94.82
19060927	94.77	94.77	94.77	94.77
19060928	94.98	94.98	94.98	94.98
19060929	94.84	94.84	94.84	94.84
19061001	95.77	95.77	95.77	95.77
19061002	95.42	95.42	95.42	95.42
19061003	95.22	95.22	95.22	95.22
19061004	94.66	94.66	94.66	94.66
19061005	95.48	95.48	95.48	95.48
19061006	95.88	95.88	95.88	95.88
19061008	96.53	96.53	96.53	96.53
19061009	96.75	96.75	96.75	96.75
19061010	96.51	96.51	96.51	96.51
19061011	96.65	96.65	96.65	96.65
19061012	96.58	96.58	96.58	96.58
19061013	96.04	96.04	96.04	96.04
19061015	95.78	95.78	95.78	95.78
19061016	96.14	96.14	96.14	96.14
19061017	95.78	95.78	95.78	95.78
19061018	95.65	95.65	95.65	95.65
19061019	94.77	94.77	94.77	94.77
19061020	92.76	92.76	92.76	92.76
19061022	94.58	94.58	94.58	94.58
19061023	94.47	94.47	94.47	94.47
19061024	93.85	93.85	93.85	93.85
19061025	93.12	93.12	93.12	93.12
19061026	93.16	93.16	93.16	93.16
19061027	93.47	93.47	93.47	93.47
19061029	93.85	93.85	93.85	93.85
19061030	93.68	93.68	93.68	93.68
19061031	92.91	92.91	92.91	92.91
19061101	93.80	93.80	93.80	93.80
19061102	94.28	94.28	94.28	94.28
19061103	94.17	94.17	94.17	94.17
19061105	94.60	94.60	94.60	94.60
19061107	93.93	93.93	93.93	93.93
19061108	93.58	93.58	93.58	93.58
19061109	93.37	93.37	93.37	93.37
19061110	93.32	93.32	93.32	93.32
19061112	92.38	92.38	92.38	92.38
19061113	93.06	93.06	93.06	93.06
19061114	94.01	94.01	94.01	94.01
19061115	94.25	94.25	94.25	94.25
19061116	94.76	94.76	94.76	94.76
19061117	95.20	95.20	95.20	95.20
19061119	94.92	94.92	94.92	94.92
19061120	95.04	95.04	95.04	95.04
19061121	95.32	95.32	95.32	95.32
19061122	95.25	95.25	95.25	95.25
19061123	95.33	95.33	95.33	95.33
19061124	94.57	94.57	94.57	94.57
19061126	94.77	94.77	94.77	94.77
19061127	95.05	95.05	95.05	95.05
19061128	95.27	95.27	95.27	95.27
19061130	95.12	95.12	95.12	95.12
19061201	95.16	95.16	95.16	95.16
19061203	95.35	95.35	95.35	95.35
19061204	95.23	95.23	95.23	95.23
19061205	95.27	95.27	95.27	95.27
19061206	94.82	94.82	94.82	94.82
19061207	95.30	95.30	95.30	95.30
19061208	95.19	95.19	95.19	95.19
19061210	95.58	95.58	95.58	95.58
19061211	95.89	95.89	95.89	95.89
19061212	95.36	95.36	95.36	95.36
19061213	94.10	94.10	94.10	94.10
19061214	94.82	94.82	94.82	94.82
19061215	95.46	95.46	95.46	95.46
19061217	94.50	94.50	94.50	94.50
19061218	93.54	93.54	93.54	93.54
19061219	93.11	93.11	93.11	93.11
19061220	93.81	93.81	93.81	93.81
19061221	94.59	94.59	94.59	94.59
19061222	93.45	93.45	93.45	93.45
19061224	92.94	92.94	92.94	92.94
19061226	93.13	93.13	93.13	93.13
19061227	94.34	94.34	94.34	94.34
19061228	94.28	94.28	94.28	94.28
19061229	93.63	93.63	93.63	93.63
19061231	94.35	94.35	94.35	94.35
19070102	94.25	94.25	94.25	94.25
19070103	94.35	94.35	94.35	94.35
19070104	95.98	95.98	95.98	95.98
19070105	96.17	96.17	96.17	96.17
19070107	96.37	96.37	96.37	96.37
19070108	95.65	95.65	95.65	95.65
19070109	96.07	96.07	96.07	96.07
19070110	95.89	95.89	95.89	95.89
19070111	95.53	95.53	95.53	95.53
19070112	95.78	95.78	95.78	95.78
19070114	95.58	95.58	95.58	95.58
19070115	95.36	95.36	95.36	95.36
19070116	94.41	94.41	94.41	94.41
19070117	94.34	94.34	94.34	94.34
19070118	92.62	92.62	92.62	92.62
19070119	92.58	92.58	92.58	92.58
19070121	93.28	93.28	93.28	93.28
19070122	93.66	93.66	93.66	93.66
19070123	93.90	93.90	93.90	93.90
19070124	94.03	94.03	94.03	94.03
19070125	93.00	93.00	93.00	93.00
19070126	92.72	92.72	92.72	92.72
19070128	91.89	91.89	91.89	91.89
19070129	91.76	91.76	91.76	91.76
19070130	90.77	90.77	90.77	90.77
19070131	91.70	91.70	91.70	91.70
19070201	90.59	90.59	90.59	90.59
19070202	90.48	90.48	90.48	90.48
19070204	90.50	90.50	90.50	90.50
19070205	91.60	91.60	91.60	91.60
19070206	91.45	91.45	91.45	91.45
19070207	92.35	92.35	92.35	92.35
19070208	92.46	92.46	92.46	92.46
19070209	92.13	92.13	92.13	92.13
19070211	92.94	92.94	92.94	92.94
19070213	93.39	93.39	93.39	93.39
19070214	92.73	92.73	92.73	92.73
19070215	93.07	93.07	93.07	93.07
19070216	93.19	93.19	93.19	93.19
19070218	92.81	92.81	92.81	92.81
19070219	92.28	92.28	92.28	92.28
19070220	92.11	92.11	92.11	92.11
19070221	91.87	91.87	91.87	91.87
19070225	90.33	90.33	90.33	90.33
19070226	90.61	90.61	90.61	90.61
19070227	89.75	89.75	89.75	89.75
19070228	90.54	90.54	90.54	90.54
19070301	90.12	90.12	90.12	90.12
19070302	89.62	89.62	89.62	89.62
19070304	88.00	88.00	88.00	88.00
19070305	86.44	86.44	86.44	86.44
19070306	87.28	87.28	87.28	87.28
19070307	86.52	86.52	86.52	86.52
19070308	85.21	85.21	85.21	85.21
19070309	84.89	84.89	84.89	84.89
19070311	85.70	85.70	85.70	85.70
19070312	86.53	86.53	86.53	86.53
19070313	83.12	83.12	83.12	83.12
19070314	76.23	76.23	76.23	76.23
19070315	81.33	81.33	81.33	81.33
19070316	83.69	83.69	83.69	83.69
19070318	82.13	82.13	82.13	82.13
19070319	81.55	81.55	81.55	81.55
19070320	80.94	80.94	80.94	80.94
19070321	81.97	81.97	81.97	81.97
19070322	80.40	80.40	80.40	80.40
19070323	78.76	78.76	78.76	78.76
19070325	75.39	75.39	75.39	75.39
19070326	77.78	77.78	77.78	77.78
19070327	77.39	77.39	77.39	77.39
19070328	78.21	78.21	78.21	78.21
19070329	80.15	80.15	80.15	80.15
19070401	82.30	82.30	82.30	82.30
19070402	81.84	81.84	81.84	81.84
19070403	81.94	81.94	81.94	81.94
19070404	83.13	83.13	83.13	83.13
19070405	83.96	83.96	83.96	83.96
19070406	84.22	84.22	84.22	84.22
19070408	84.36	84.36	84.36	84.36
19070409	84.70	84.70	84.70	84.70
19070410	84.78	84.78	84.78	84.78
19070411	84.19	84.19	84.19	84.19
19070412	83.85	83.85	83.85	83.85
19070413	82.23	82.23	82.23	82.23
19070415	81.40	81.40	81.40	81.40
19070416	82.84	82.84	82.84	82.84
19070417	82.89	82.89	82.89	82.89
19070418	83.07	83.07	83.07	83.07
19070419	83.11	83.11	83.11	83.11
19070420	83.10	83.10	83.10	83.10
19070422	84.80	84.80	84.80	84.80
19070423	84.63	84.63	84.63	84.63
19070424	83.94	83.94	83.94	83.94
19070425	83.88	83.88	83.88	83.88
19070426	83.51	83.51	83.51	83.51
19070427	83.95	83.95	83.95	83.95
19070429	84.37	84.37	84.37	84.37
19070430	84.30	84.30	84.30	84.30
19070501	83.87	83.87	83.87	83.87
19070502	84.57	84.57	84.57	84.57
19070503	85.02	85.02	85.02	85.02
19070504	84.50	84.50	84.50	84.50
19070506	84.31	84.31	84.31	84.31
19070507	83.54	83.54	83.54	83.54
19070508	83.48	83.48	83.48	83.48
19070509	83.28	83.28	83.28	83.28
19070510	83.06	83.06	83.06	83.06
19070511	82.85	82.85	82.85	82.85
19070513	83.56	83.56	83.56	83.56
19070514	83.42	83.42	83.42	83.42
19070515	83.84	83.84	83.84	83.84
19070516	83.42	83.42	83.42	83.42
19070517	83.10	83.10	83.10	83.10
19070518	82.71	82.71	82.71	82.71
19070520	80.79	80.79	80.79	80.79
19070521	78.77	78.77	78.77	78.77
19070522	79.33	79.33	79.33	79.33
19070523	79.04	79.04	79.04	79.04
19070524	79.45	79.45	79.45	79.45
19070525	79.00	79.00	79.00	79.00
19070527	77.30	77.30	77.30	77.30
19070528	77.32	77.32	77.32	77.32
19070529	78.27	78.27	78.27	78.27
19070531	78.10	78.10	78.10	78.10
19070601	77.93	77.93	77.93	77.93
19070603	77.40	77.40	77.40	77.40
19070604	79.11	79.11	79.11	79.11
19070605	78.62	78.62	78.62	78.62
19070606	78.83	78.83	78.83	78.83
19070607	79.35	79.35	79.35	79.35
19070608	79.92	79.92	79.92	79.92
19070610	79.95	79.95	79.95	79.95
19070611	79.15	79.15	79.15	79.15
19070612	79.07	79.07	79.07	79.07
19070613	78.62	78.62	78.62	78.62
19070614	78.01	78.01	78.01	78.01
19070615	77.66	77.66	77.66	77.66
19070617	77.90	77.90	77.90	77.90
19070618	78.11	78.11	78.11	78.11
19070619	78.09	78.09	78.09	78.09
19070620	77.86	77.86	77.86	77.86
19070621	77.43	77.43	77.43	77.43
19070622	77.44	77.44	77.44	77.44
19070624	77.93	77.93	77.93	77.93
19070625	79.53	79.53	79.53	79.53
19070626	79.44	79.44	79.44	79.44
19070627	80.22	80.22	80.22	80.22
19070628	80.00	80.00	80.00	80.00
19070629	80.36	80.36	80.36	80.36
19070701	81.27	81.27	81.27	81.27
19070702	80.90	80.90	80.90	80.90
19070703	81.38	81.38	81.38	81.38
19070705	81.85	81.85	81.85	81.85
19070706	82.52	82.52	82.52	82.52
19070708	82.52	82.52	82.52	82.52
19070709	81.57	81.57	81.57	81.57
19070710	80.64	80.64	80.64	80.64
19070711	80.61	80.61	80.61	80.61
19070712	80.71	80.71	80.71	80.71
19070713	81.46	81.46	81.46	81.46
19070715	81.20	81.20	81.20	81.20
19070716	81.51	81.51	81.51	81.51
19070717	80.40	80.40	80.40	80.40
19070718	80.77	80.77	80.77	80.77
19070719	81.16	81.16	81.16	81.16
19070720	81.33	81.33	81.33	81.33
19070722	81.11	81.11	81.11	81.11
19070723	80.98	80.98	80.98	80.98
19070724	81.32	81.32	81.32	81.32
19070725	81.11	81.11	81.11	81.11
19070726	81.25	81.25	81.25	81.25
19070727	81.21	81.21	81.21	81.21
19070729	80.10	80.10	80.10	80.10
19070730	79.86	79.86	79.86	79.86
19070731	78.87	78.87	78.87	78.87
19070801	78.36	78.36	78.36	78.36
19070802	78.87	78.87	78.87	78.87
19070803	78.48	78.48	78.48	78.48
19070805	77.41	77.41	77.41	77.41
19070806	76.55	76.55	76.55	76.55
19070807	74.91	74.91	74.91	74.91
19070808	75.29	75.29	75.29	75.29
19070809	74.72	74.72	74.72	74.72
19070810	73.31	73.31	73.31	73.31
19070812	71.18	71.18	71.18	71.18
19070813	72.37	72.37	72.37	72.37
19070814	69.63	69.63	69.63	69.63
19070815	70.32	70.32	70.32	70.32
19070816	69.29	69.29	69.29	69.29
19070817	69.36	69.36	69.36	69.36
19070819	69.50	69.50	69.50	69.50
19070820	70.01	70.01	70.01	70.01
19070821	69.25	69.25	69.25	69.25
19070822	70.37	70.37	70.37	70.37
19070823	69.27	69.27	69.27	69.27
19070824	69.25	69.25	69.25	69.25
19070826	70.43	70.43	70.43	70.43
19070827	70.27	70.27	70.27	70.27
19070828	70.97	70.97	70.97	70.97
19070829	71.18	71.18	71.18	71.18
19070830	72.28	72.28	72.28	72.28
19070903	73.51	73.51	73.51	73.51
19070904	72.74	72.74	72.74	72.74
19070905	73.59	73.59	73.59	73.59
19070906	73.89	73.89	73.89	73.89
19070907	73.56	73.56	73.56	73.56
19070909	73.44	73.44	73.44	73.44
19070910	71.68	71.68	71.68	71.68
19070911	70.96	70.96	70.96	70.96
19070912	69.86	69.86	69.86	69.86
19070913	69.69	69.69	69.69	69.69
19070914	68.30	68.30	68.30	68.30
19070916	68.14	68.14	68.14	68.14
19070917	69.17	69.17	69.17	69.17
19070918	69.05	69.05	69.05	69.05
19070919	69.80	69.80	69.80	69.80
19070920	70.10	70.10	70.10	70.10
19070921	70.45	70.45	70.45	70.45
19070923	69.53	69.53	69.53	69.53
19070924	69.82	69.82	69.82	69.82
19070925	69.43	69.43	69.43	69.43
19070926	69.01	69.01	69.01	69.01
19070927	67.72	67.72	67.72	67.72
19070928	67.16	67.16	67.16	67.16
19070930	67.72	67.72	67.72	67.72
19071001	67.95	67.95	67.95	67.95
19071002	67.62	67.62	67.62	67.62
19071003	67.94	67.94	67.94	67.94
19071004	67.76	67.76	67.76	67.76
19071005	67.31	67.31	67.31	67.31
19071007	67.56	67.56	67.56	67.56
19071008	67.05	67.05	67.05	67.05
19071009	65.51	65.51	65.51	65.51
19071010	65.50	65.50	65.50	65.50
19071011	63.51	63.51	63.51	63.51
19071012	62.34	62.34	62.34	62.34
19071014	62.14	62.14	62.14	62.14
19071015	62.09	62.09	62.09	62.09
19071016	60.46	60.46	60.46	60.46
19071017	60.53	60.53	60.53	60.53
19071018	59.13	59.13	59.13	59.13
19071019	58.65	58.65	58.65	58.65
19071021	60.81	60.81	60.81	60.81
19071022	59.11	59.11	59.11	59.11
19071023	58.21	58.21	58.21	58.21
19071024	58.18	58.18	58.18	58.18
19071025	58.30	58.30	58.30	58.30
19071026	58.31	58.31	58.31	58.31
19071028	58.13	58.13	58.13	58.13
19071029	57.23	57.23	57.23	57.23
19071030	58.42	58.42	58.42	58.42
19071031	57.70	57.70	57.70	57.70
19071101	57.56	57.56	57.56	57.56
19071102	57.39	57.39	57.39	57.39
19071104	58.48	58.48	58.48	58.48
19071106	57.75	57.75	57.75	57.75
19071107	56.39	56.39	56.39	56.39
19071108	56.68	56.68	56.68	56.68
19071109	56.48	56.48	56.48	56.48
19071111	56.88	56.88	56.88	56.88
19071112	55.87	55.87	55.87	55.87
19071113	55.37	55.37	55.37	55.37
19071114	54.36	54.36	54.36	54.36
19071115	53.00	53.00	53.00	53.00
19071116	53.89	53.89	53.89	53.89
19071118	55.05	55.05	55.05	55.05
19071119	53.45	53.45	53.45	53.45
19071120	53.18	53.18	53.18	53.18
19071121	53.27	53.27	53.27	53.27
19071122	53.08	53.08	53.08	53.08
19071123	55.02	55.02	55.02	55.02
19071125	53.63	53.63	53.63	53.63
19071126	55.05	55.05	55.05	55.05
19071127	55.55	55.55	55.55	55.55
19071129	57.51	57.51	57.51	57.51
19071130	58.41	58.41	58.41	58.41
19071202	60.14	60.14	60.14	60.14
19071203	59.47	59.47	59.47	59.47
19071204	60.11	60.11	60.11	60.11
19071205	61.16	61.16	61.16	61.16
19071206	61.77	61.77	61.77	61.77
19071207	61.01	61.01	61.01	61.01
19071209	59.72	59.72	59.72	59.72
19071210	58.51	58.51	58.51	58.51
19071211	58.22	58.22	58.22	58.22
19071212	58.17	58.17	58.17	58.17
19071213	57.29	57.29	57.29	57.29
19071214	57.33	57.33	57.33	57.33
19071216	57.03	57.03	57.03	57.03
19071217	56.85	56.85	56.85	56.85
19071218	57.71	57.71	57.71	57.71
19071219	58.08	58.08	58.08	58.08
19071220	58.98	58.98	58.98	58.98
19071221	59.46	59.46	59.46	59.46
19071223	58.21	58.21	58.21	58.21
19071224	58.00	58.00	58.00	58.00
19071226	57.60	57.60	57.60	57.60
19071227	58.65	58.65	58.65	58.65
19071228	58.83	58.83	58.83	58.83
19071230	59.47	59.47	59.47	59.47
19071231	58.75	58.75	58.75	58.75
19080102	59.61	59.61	59.61	59.61
19080103	60.62	60.62	60.62	60.62
19080104	60.87	60.87	60.87	60.87
19080106	61.75	61.75	61.75	61.75
19080107	61.42	61.42	61.42	61.42
19080108	61.75	61.75	61.75	61.75
19080109	63.50	63.50	63.50	63.50
19080110	63.01	63.01	63.01	63.01
19080111	64.27	64.27	64.27	64.27
19080113	64.98	64.98	64.98	64.98
19080114	65.84	65.84	65.84	65.84
19080115	65.44	65.44	65.44	65.44
19080116	64.19	64.19	64.19	64.19
19080117	64.53	64.53	64.53	64.53
19080118	64.45	64.45	64.45	64.45
19080120	63.19	63.19	63.19	63.19
19080121	63.21	63.21	63.21	63.21
19080122	62.10	62.10	62.10	62.10
19080123	61.44	61.44	61.44	61.44
19080124	61.31	61.31	61.31	61.31
19080125	61.76	61.76	61.76	61.76
19080127	62.06	62.06	62.06	62.06
19080128	62.53	62.53	62.53	62.53
19080129	62.08	62.08	62.08	62.08
19080130	62.32	62.32	62.32	62.32
19080131	62.70	62.70	62.70	62.70
19080201	61.83	61.83	61.83	61.83
19080203	61.82	61.82	61.82	61.82
19080204	62.14	62.14	62.14	62.14
19080205	61.02	61.02	61.02	61.02
19080206	61.15	61.15	61.15	61.15
19080207	60.77	60.77	60.77	60.77
19080208	59.90	59.90	59.90	59.90
19080210	58.80	58.80	58.80	58.80
19080211	59.11	59.11	59.11	59.11
19080213	58.62	58.62	58.62	58.62
19080214	59.73	59.73	59.73	59.73
19080215	59.17	59.17	59.17	59.17
19080217	58.88	58.88	58.88	58.88
19080218	58.84	58.84	58.84	58.84
19080219	59.08	59.08	59.08	59.08
19080220	59.68	59.68	59.68	59.68
19080221	60.20	60.20	60.20	60.20
19080224	60.00	60.00	60.00	60.00
19080225	59.92	59.92	59.92	59.92
19080226	59.98	59.98	59.98	59.98
19080227	60.16	60.16	60.16	60.16
19080228	61.07	61.07	61.07	61.07
19080229	60.54	60.54	60.54	60.54
19080302	61.09	61.09	61.09	61.09
19080303	60.97	60.97	60.97	60.97
19080304	61.19	61.19	61.19	61.19
19080305	61.29	61.29	61.29	61.29
19080306	61.68	61.68	61.68	61.68
19080307	63.23	63.23	63.23	63.23
19080309	63.66	63.66	63.66	63.66
19080310	63.50	63.50	63.50	63.50
19080311	63.87	63.87	63.87	63.87
19080312	64.13	64.13	64.13	64.13
19080313	65.15	65.15	65.15	65.15
19080314	66.11	66.11	66.11	66.11
19080316	65.23	65.23	65.23	65.23
19080317	65.78	65.78	65.78	65.78
19080318	65.07	65.07	65.07	65.07
19080319	65.77	65.77	65.77	65.77
19080320	66.41	66.41	66.41	66.41
19080321	67.26	67.26	67.26	67.26
19080323	68.32	68.32	68.32	68.32
19080324	69.08	69.08	69.08	69.08
19080325	69.92	69.92	69.92	69.92
19080326	69.43	69.43	69.43	69.43
19080327	69.78	69.78	69.78	69.78
19080328	68.69	68.69	68.69	68.69
19080330	68.64	68.64	68.64	68.64
19080331	67.51	67.51	67.51	67.51
19080401	67.84	67.84	67.84	67.84
19080402	67.82	67.82	67.82	67.82
19080403	67.22	67.22	67.22	67.22
19080404	67.15	67.15	67.15	67.15
19080406	67.04	67.04	67.04	67.04
19080407	67.48	67.48	67.48	67.48
19080408	67.81	67.81	67.81	67.81
19080409	68.64	68.64	68.64	68.64
19080410	68.76	68.76	68.76	68.76
19080411	68.47	68.47	68.47	68.47
19080413	68.17	68.17	68.17	68.17
19080414	68.52	68.52	68.52	68.52
19080415	68.01	68.01	68.01	68.01
19080416	68.44	68.44	68.44	68.44
19080420	67.94	67.94	67.94	67.94
19080421	68.32	68.32	68.32	68.32
19080422	68.38	68.38	68.38	68.38
19080423	69.10	69.10	69.10	69.10
19080424	70.01	70.01	70.01	70.01
19080425	69.93	69.93	69.93	69.93
19080427	69.80	69.80	69.80	69.80
19080428	70.23	70.23	70.23	70.23
19080429	70.29	70.29	70.29	70.29
19080430	69.55	69.55	69.55	69.55
19080501	69.92	69.92	69.92	69.92
19080502	70.05	70.05	70.05	70.05
19080504	69.78	69.78	69.78	69.78
19080505	70.62	70.62	70.62	70.62
19080506	71.09	71.09	71.09	71.09
19080507	70.91	70.91	70.91	70.91
19080508	71.26	71.26	71.26	71.26
19080509	71.78	71.78	71.78	71.78
19080511	72.47	72.47	72.47	72.47
19080512	72.30	72.30	72.30	72.30
19080513	73.09	73.09	73.09	73.09
19080514	73.95	73.95	73.95	73.95
19080515	74.38	74.38	74.38	74.38
19080516	74.56	74.56	74.56	74.56
19080518	75.12	75.12	75.12	75.12
19080519	73.78	73.78	73.78	73.78
19080520	73.83	73.83	73.83	73.83
19080521	74.21	74.21	74.21	74.21
19080522	73.73	73.73	73.73	73.73
19080523	72.43	72.43	72.43	72.43
19080525	73.04	73.04	73.04	73.04
19080526	72.40	72.40	72.40	72.40
19080527	72.64	72.64	72.64	72.64
19080528	72.15	72.15	72.15	72.15
19080529	72.76	72.76	72.76	72.76
19080601	74.38	74.38	74.38	74.38
19080602	74.03	74.03	74.03	74.03
19080603	73.89	73.89	73.89	73.89
19080604	72.66	72.66	72.66	72.66
19080605	73.16	73.16	73.16	73.16
19080606	73.67	73.67	73.67	73.67
19080608	73.38	73.38	73.38	73.38
19080609	72.91	72.91	72.91	72.91
19080610	73.40	73.40	73.40	73.40
19080611	73.42	73.42	73.42	73.42
19080612	72.82	72.82	72.82	72.82
19080613	72.90	72.90	72.90	72.90
19080615	72.93	72.93	72.93	72.93
19080616	73.48	73.48	73.48	73.48
19080617	73.12	73.12	73.12	73.12
19080618	73.55	73.55	73.55	73.55
19080619	72.65	72.65	72.65	72.65
19080620	72.71	72.71	72.71	72.71
19080622	71.71	71.71	71.71	71.71
19080623	71.70	71.70	71.70	71.70
19080624	71.90	71.90	71.90	71.90
19080625	72.33	72.33	72.33	72.33
19080626	72.34	72.34	72.34	72.34
19080627	72.22	72.22	72.22	72.22
19080629	72.91	72.91	72.91	72.91
19080630	72.59	72.59	72.59	72.59
19080701	72.76	72.76	72.76	72.76
19080702	72.87	72.87	72.87	72.87
19080703	73.12	73.12	73.12	73.12
19080706	74.50	74.50	74.50	74.50
19080707	74.84	74.84	74.84	74.84
19080708	75.83	75.83	75.83	75.83
19080709	76.37	76.37	76.37	76.37
19080710	75.63	75.63	75.63	75.63
19080711	75.34	75.34	75.34	75.34
19080713	76.06	76.06	76.06	76.06
19080714	76.87	76.87	76.87	76.87
19080715	76.72	76.72	76.72	76.72
19080716	76.81	76.81	76.81	76.81
19080717	77.08	77.08	77.08	77.08
19080718	78.28	78.28	78.28	78.28
19080720	78.75	78.75	78.75	78.75
19080721	78.62	78.62	78.62	78.62
19080722	79.13	79.13	79.13	79.13
19080723	79.56	79.56	79.56	79.56
19080724	78.55	78.55	78.55	78.55
19080725	79.64	79.64	79.64	79.64
19080727	79.10	79.10	79.10	79.10
19080728	79.36	79.36	79.36	79.36
19080729	79.46	79.46	79.46	79.46
19080730	79.61	79.61	79.61	79.61
19080731	80.34	80.34	80.34	80.34
19080801	80.57	80.57	80.57	80.57
19080803	81.07	81.07	81.07	81.07
19080804	82.13	82.13	82.13	82.13
19080805	82.07	82.07	82.07	82.07
19080806	83.80	83.80	83.80	83.80
19080807	84.46	84.46	84.46	84.46
19080808	84.89	84.89	84.89	84.89
19080810	85.40	85.40	85.40	85.40
19080811	84.43	84.43	84.43	84.43
19080812	84.69	84.69	84.69	84.69
19080813	83.71	83.71	83.71	83.71
19080814	82.08	82.08	82.08	82.08
19080815	81.61	81.61	81.61	81.61
19080817	82.61	82.61	82.61	82.61
19080818	83.00	83.00	83.00	83.00
19080819	82.51	82.51	82.51	82.51
19080820	82.57	82.57	82.57	82.57
19080821	82.15	82.15	82.15	82.15
19080822	82.29	82.29	82.29	82.29
19080824	81.91	81.91	81.91	81.91
19080825	82.03	82.03	82.03	82.03
19080826	82.65	82.65	82.65	82.65
19080827	83.84	83.84	83.84	83.84
19080828	84.10	84.10	84.10	84.10
19080829	84.56	84.56	84.56	84.56
19080831	84.66	84.66	84.66	84.66
19080901	84.55	84.55	84.55	84.55
19080902	83.76	83.76	83.76	83.76
19080903	82.57	82.57	82.57	82.57
19080904	83.55	83.55	83.55	83.55
19080908	83.67	83.67	83.67	83.67
19080909	83.61	83.61	83.61	83.61
19080910	82.95	82.95	82.95	82.95
19080911	82.00	82.00	82.00	82.00
19080912	82.43	82.43	82.43	82.43
19080914	82.48	82.48	82.48	82.48
19080915	81.42	81.42	81.42	81.42
19080916	80.21	80.21	80.21	80.21
19080917	79.00	79.00	79.00	79.00
19080918	79.85	79.85	79.85	79.85
19080919	78.66	78.66	78.66	78.66
19080921	77.68	77.68	77.68	77.68
19080922	77.07	77.07	77.07	77.07
19080923	78.87	78.87	78.87	78.87
19080924	79.59	79.59	79.59	79.59
19080925	80.19	80.19	80.19	80.19
19080926	79.25	79.25	79.25	79.25
19080928	79.58	79.58	79.58	79.58
19080929	79.23	79.23	79.23	79.23
19080930	79.93	79.93	79.93	79.93
19081001	79.50	79.50	79.50	79.50
19081002	80.53	80.53	80.53	80.53
19081003	81.20	81.20	81.20	81.20
19081005	80.56	80.56	80.56	80.56
19081006	80.93	80.93	80.93	80.93
19081007	81.33	81.33	81.33	81.33
19081008	80.68	80.68	80.68	80.68
19081009	80.64	80.64	80.64	80.64
19081010	80.75	80.75	80.75	80.75
19081012	81.49	81.49	81.49	81.49
19081013	81.21	81.21	81.21	81.21
19081014	81.54	81.54	81.54	81.54
19081015	81.65	81.65	81.65	81.65
19081016	81.81	81.81	81.81	81.81
19081017	81.35	81.35	81.35	81.35
19081019	81.26	81.26	81.26	81.26
19081020	82.21	82.21	82.21	82.21
19081021	82.82	82.82	82.82	82.82
19081022	82.83	82.83	82.83	82.83
19081023	82.44	82.44	82.44	82.44
19081024	82.48	82.48	82.48	82.48
19081026	82.22	82.22	82.22	82.22
19081027	83.55	83.55	83.55	83.55
19081028	82.72	82.72	82.72	82.72
19081029	83.15	83.15	83.15	83.15
19081030	82.92	82.92	82.92	82.92
19081031	82.53	82.53	82.53	82.53
19081102	82.90	82.90	82.90	82.90
19081104	84.87	84.87	84.87	84.87
19081105	85.81	85.81	85.81	85.81
19081106	87.28	87.28	87.28	87.28
19081107	87.77	87.77	87.77	87.77
19081109	87.47	87.47	87.47	87.47
19081110	87.54	87.54	87.54	87.54
19081111	87.09	87.09	87.09	87.09
19081112	87.62	87.62	87.62	87.62
19081113	88.38	88.38	88.38	88.38
19081114	88.09	88.09	88.09	88.09
19081116	87.68	87.68	87.68	87.68
19081117	87.69	87.69	87.69	87.69
19081118	86.87	86.87	86.87	86.87
19081119	86.70	86.70	86.70	86.70
19081120	86.69	86.69	86.69	86.69
19081121	86.19	86.19	86.19	86.19
19081123	86.17	86.17	86.17	86.17
19081124	87.61	87.61	87.61	87.61
19081125	87.15	87.15	87.15	87.15
19081127	87.61	87.61	87.61	87.61
19081128	87.63	87.63	87.63	87.63
19081130	87.30	87.30	87.30	87.30
19081201	87.63	87.63	87.63	87.63
19081202	87.67	87.67	87.67	87.67
19081203	86.58	86.58	86.58	86.58
19081204	87.26	87.26	87.26	87.26
19081205	86.68	86.68	86.68	86.68
19081207	86.38	86.38	86.38	86.38
19081208	87.02	87.02	87.02	87.02
19081209	87.42	87.42	87.42	87.42
19081210	87.35	87.35	87.35	87.35
19081211	86.61	86.61	86.61	86.61
19081212	86.47	86.47	86.47	86.47
19081214	85.31	85.31	85.31	85.31
19081215	85.15	85.15	85.15	85.15
19081216	85.88	85.88	85.88	85.88
19081217	83.99	83.99	83.99	83.99
19081218	83.91	83.91	83.91	83.91
19081219	83.71	83.71	83.71	83.71
19081221	83.46	83.46	83.46	83.46
19081222	84.57	84.57	84.57	84.57
19081223	85.48	85.48	85.48	85.48
19081224	85.68	85.68	85.68	85.68
19081228	86.97	86.97	86.97	86.97
19081229	86.22	86.22	86.22	86.22
19081230	85.91	85.91	85.91	85.91
19081231	86.15	86.15	86.15	86.15
19090102	86.27	86.27	86.27	86.27
19090104	85.26	85.26	85.26	85.26
19090105	84.85	84.85	84.85	84.85
19090106	85.14	85.14	85.14	85.14
19090107	86.95	86.95	86.95	86.95
19090108	86.22	86.22	86.22	86.22
19090109	85.36	85.36	85.36	85.36
19090111	85.28	85.28	85.28	85.28
19090112	85.05	85.05	85.05	85.05
19090113	84.60	84.60	84.60	84.60
19090114	84.77	84.77	84.77	84.77
19090115	84.48	84.48	84.48	84.48
19090116	85.31	85.31	85.31	85.31
19090118	84.79	84.79	84.79	84.79
19090119	85.11	85.11	85.11	85.11
19090120	84.76	84.76	84.76	84.76
19090121	85.72	85.72	85.72	85.72
19090122	85.72	85.72	85.72	85.72
19090123	85.83	85.83	85.83	85.83
19090125	85.86	85.86	85.86	85.86
19090126	85.69	85.69	85.69	85.69
19090127	85.77	85.77	85.77	85.77
19090128	85.10	85.10	85.10	85.10
19090129	84.62	84.62	84.62	84.62
19090130	84.09	84.09	84.09	84.09
19090201	84.44	84.44	84.44	84.44
19090202	85.03	85.03	85.03	85.03
19090203	84.67	84.67	84.67	84.67
19090204	84.69	84.69	84.69	84.69
19090205	84.86	84.86	84.86	84.86
19090206	84.64	84.64	84.64	84.64
19090208	85.61	85.61	85.61	85.61
19090209	85.60	85.60	85.60	85.60
19090210	85.76	85.76	85.76	85.76
19090211	86.22	86.22	86.22	86.22
19090215	86.72	86.72	86.72	86.72
19090216	86.42	86.42	86.42	86.42
19090217	85.93	85.93	85.93	85.93
19090218	84.76	84.76	84.76	84.76
19090219	84.33	84.33	84.33	84.33
19090220	82.82	82.82	82.82	82.82
19090223	79.91	79.91	79.91	79.91
19090224	81.44	81.44	81.44	81.44
19090225	80.57	80.57	80.57	80.57
19090226	81.34	81.34	81.34	81.34
19090227	81.85	81.85	81.85	81.85
19090301	82.72	82.72	82.72	82.72
19090302	83.28	83.28	83.28	83.28
19090303	82.58	82.58	82.58	82.58
19090304	81.79	81.79	81.79	81.79
19090305	82.10	82.10	82.10	82.10
19090306	82.21	82.21	82.21	82.21
19090308	82.20	82.20	82.20	82.20
19090309	81.64	81.64	81.64	81.64
19090310	81.78	81.78	81.78	81.78
19090311	81.90	81.90	81.90	81.90
19090312	82.03	82.03	82.03	82.03
19090313	82.03	82.03	82.03	82.03
19090315	81.88	81.88	81.88	81.88
19090316	82.65	82.65	82.65	82.65
19090317	83.06	83.06	83.06	83.06
19090318	82.81	82.81	82.81	82.81
19090319	82.40	82.40	82.40	82.40
19090320	82.33	82.33	82.33	82.33
19090322	83.28	83.28	83.28	83.28
19090323	82.94	82.94	82.94	82.94
19090324	83.32	83.32	83.32	83.32
19090325	83.22	83.22	83.22	83.22
19090326	83.60	83.60	83.60	83.60
19090327	84.73	84.73	84.73	84.73
19090329	85.31	85.31	85.31	85.31
19090330	85.29	85.29	85.29	85.29
19090331	86.12	86.12	86.12	86.12
19090401	85.37	85.37	85.37	85.37
19090402	85.37	85.37	85.37	85.37
19090403	85.94	85.94	85.94	85.94
19090405	86.92	86.92	86.92	86.92
19090406	86.81	86.81	86.81	86.81
19090407	86.90	86.90	86.90	86.90
19090408	87.78	87.78	87.78	87.78
19090412	88.11	88.11	88.11	88.11
19090413	87.56	87.56	87.56	87.56
19090414	87.43	87.43	87.43	87.43
19090415	87.16	87.16	87.16	87.16
19090416	86.56	86.56	86.56	86.56
19090417	87.65	87.65	87.65	87.65
19090419	87.81	87.81	87.81	87.81
19090420	87.86	87.86	87.86	87.86
19090421	87.65	87.65	87.65	87.65
19090422	88.10	88.10	88.10	88.10
19090423	87.66	87.66	87.66	87.66
19090424	88.12	88.12	88.12	88.12
19090426	87.63	87.63	87.63	87.63
19090427	87.44	87.44	87.44	87.44
19090428	88.13	88.13	88.13	88.13
19090429	88.03	88.03	88.03	88.03
19090430	88.29	88.29	88.29	88.29
19090501	88.32	88.32	88.32	88.32
19090503	88.76	88.76	88.76	88.76
19090504	89.22	89.22	89.22	89.22
19090505	89.32	89.32	89.32	89.32
19090506	90.13	90.13	90.13	90.13
19090507	91.40	91.40	91.40	91.40
19090508	91.56	91.56	91.56	91.56
19090510	90.94	90.94	90.94	90.94
19090511	91.25	91.25	91.25	91.25
19090512	91.08	91.08	91.08	91.08
19090513	90.79	90.79	90.79	90.79
19090514	90.93	90.93	90.93	90.93
19090515	90.82	90.82	90.82	90.82
19090517	90.84	90.84	90.84	90.84
19090518	91.36	91.36	91.36	91.36
19090519	91.41	91.41	91.41	91.41
19090520	90.88	90.88	90.88	90.88
19090521	91.15	91.15	91.15	91.15
19090522	91.51	91.51	91.51	91.51
19090524	91.76	91.76	91.76	91.76
19090525	91.58	91.58	91.58	91.58
19090526	91.18	91.18	91.18	91.18
19090527	91.65	91.65	91.65	91.65
19090528	92.18	92.18	92.18	92.18
19090601	92.38	92.38	92.38	92.38
19090602	92.64	92.64	92.64	92.64
19090603	94.06	94.06	94.06	94.06
19090604	94.16	94.16	94.16	94.16
19090605	94.46	94.46	94.46	94.46
19090607	93.97	93.97	93.97	93.97
19090608	93.98	93.98	93.98	93.98
19090609	93.78	93.78	93.78	93.78
19090610	93.85	93.85	93.85	93.85
19090611	93.98	93.98	93.98	93.98
19090612	94.05	94.05	94.05	94.05
19090614	94.19	94.19	94.19	94.19
19090615	92.62	92.62	92.62	92.62
19090616	92.32	92.32	92.32	92.32
19090617	91.16	91.16	91.16	91.16
19090618	91.34	91.34	91.34	91.34
19090619	91.18	91.18	91.18	91.18
19090621	89.66	89.66	89.66	89.66
19090622	90.03	90.03	90.03	90.03
19090623	91.29	91.29	91.29	91.29
19090624	91.86	91.86	91.86	91.86
19090625	91.51	91.51	91.51	91.51
19090626	91.38	91.38	91.38	91.38
19090628	91.59	91.59	91.59	91.59
19090629	92.82	92.82	92.82	92.82
19090630	92.28	92.28	92.28	92.28
19090701	92.95	92.95	92.95	92.95
19090702	93.14	93.14	93.14	93.14
19090706	93.13	93.13	93.13	93.13
19090707	93.16	93.16	93.16	93.16
19090708	93.04	93.04	93.04	93.04
19090709	92.90	92.90	92.90	92.90
19090710	92.98	92.98	92.98	92.98
19090712	93.40	93.40	93.40	93.40
19090713	92.82	92.82	92.82	92.82
19090714	93.06	93.06	93.06	93.06
19090715	93.45	93.45	93.45	93.45
19090716	94.09	94.09	94.09	94.09
19090717	94.19	94.19	94.19	94.19
19090719	94.33	94.33	94.33	94.33
19090720	94.68	94.68	94.68	94.68
19090721	94.03	94.03	94.03	94.03
19090722	94.19	94.19	94.19	94.19
19090723	93.39	93.39	93.39	93.39
19090724	94.32	94.32	94.32	94.32
19090726	94.02	94.02	94.02	94.02
19090727	94.51	94.51	94.51	94.51
19090728	94.90	94.90	94.90	94.90
19090729	95.31	95.31	95.31	95.31
19090730	96.17	96.17	96.17	96.17
19090731	96.79	96.79	96.79	96.79
19090802	97.52	97.52	97.52	97.52
19090803	98.14	98.14	98.14	98.14
19090804	98.00	98.00	98.00	98.00
19090805	97.07	97.07	97.07	97.07
19090806	98.30	98.30	98.30	98.30
19090807	98.48	98.48	98.48	98.48
19090809	98.37	98.37	98.37	98.37
19090810	98.37	98.37	98.37	98.37
19090811	99.02	99.02	99.02	99.02
19090812	99.11	99.11	99.11	99.11
19090813	98.85	98.85	98.85	98.85
19090814	99.26	99.26	99.26	99.26
19090816	98.35	98.35	98.35	98.35
19090817	98.91	98.91	98.91	98.91
19090818	98.14	98.14	98.14	98.14
19090819	97.71	97.71	97.71	97.71
19090820	97.50	97.50	97.50	97.50
19090821	98.23	98.23	98.23	98.23
19090823	98.89	98.89	98.89	98.89
19090824	99.06	99.06	99.06	99.06
19090825	98.51	98.51	98.51	98.51
19090826	96.30	96.30	96.30	96.30
19090827	97.18	97.18	97.18	97.18
19090828	96.78	96.78	96.78	96.78
19090830	98.32	98.32	98.32	98.32
19090831	97.90	97.90	97.90	97.90
19090901	97.50	97.50	97.50	97.50
19090902	98.12	98.12	98.12	98.12
19090903	98.47	98.47	98.47	98.47
19090907	97.41	97.41	97.41	97.41
19090908	97.05	97.05	97.05	97.05
19090909	95.86	95.86	95.86	95.86
19090910	97.22	97.22	97.22	97.22
19090911	96.19	96.19	96.19	96.19
19090913	96.17	96.17	96.17	96.17
19090914	96.93	96.93	96.93	96.93
19090915	98.29	98.29	98.29	98.29
19090916	99.06	99.06	99.06	99.06
19090917	99.16	99.16	99.16	99.16
19090918	99.08	99.08	99.08	99.08
19090920	99.73	99.73	99.73	99.73
19090921	99.92	99.92	99.92	99.92
19090922	99.13	99.13	99.13	99.13
19090923	99.08	99.08	99.08	99.08
19090924	99.17	99.17	99.17	99.17
19090927	99.32	99.32	99.32	99.32
19090928	100.12	100.12	100.12	100.12
19090929	99.94	99.94	99.94	99.94
19090930	99.55	99.55	99.55	99.55
19091001	100.36	100.36	100.36	100.36
19091002	100.50	100.50	100.50	100.50
19091004	100.19	100.19	100.19	100.19
19091005	99.02	99.02	99.02	99.02
19091006	98.73	98.73	98.73	98.73
19091007	98.88	98.88	98.88	98.88
19091008	98.07	98.07	98.07	98.07
19091009	98.00	98.00	98.00	98.00
19091011	96.95	96.95	96.95	96.95
19091013	96.79	96.79	96.79	96.79
19091014	98.06	98.06	98.06	98.06
19091015	98.57	98.57	98.57	98.57
19091016	98.64	98.64	98.64	98.64
19091018	98.78	98.78	98.78	98.78
19091019	98.15	98.15	98.15	98.15
19091020	98.02	98.02	98.02	98.02
19091021	98.11	98.11	98.11	98.11
19091022	96.82	96.82	96.82	96.82
19091023	95.70	95.70	95.70	95.70
19091025	96.83	96.83	96.83	96.83
19091026	96.21	96.21	96.21	96.21
19091027	97.04	97.04	97.04	97.04
19091028	98.03	98.03	98.03	98.03
19091029	98.97	98.97	98.97	98.97
19091030	99.07	99.07	99.07	99.07
19091101	99.44	99.44	99.44	99.44
19091103	100.23	100.23	100.23	100.23
19091104	100.44	100.44	100.44	100.44
19091105	99.80	99.80	99.80	99.80
19091106	99.33	99.33	99.33	99.33
19091108	99.41	99.41	99.41	99.41
19091109	98.67	98.67	98.67	98.67
19091110	98.78	98.78	98.78	98.78
19091111	98.77	98.77	98.77	98.77
19091112	98.77	98.77	98.77	98.77
19091113	99.16	99.16	99.16	99.16
19091115	99.31	99.31	99.31	99.31
19091116	99.21	99.21	99.21	99.21
19091117	99.53	99.53	99.53	99.53
19091118	100.34	100.34	100.34	100.34
19091119	100.53	100.53	100.53	100.53
19091120	100.02	100.02	100.02	100.02
19091122	98.98	98.98	98.98	98.98
19091123	98.35	98.35	98.35	98.35
19091124	98.03	98.03	98.03	98.03
19091126	98.73	98.73	98.73	98.73
19091127	97.81	97.81	97.81	97.81
19091129	95.89	95.89	95.89	95.89
19091130	96.02	96.02	96.02	96.02
19091201	96.88	96.88	96.88	96.88
19091202	96.66	96.66	96.66	96.66
19091203	97.46	97.46	97.46	97.46
19091204	98.08	98.08	98.08	98.08
19091206	97.52	97.52	97.52	97.52
19091207	98.28	98.28	98.28	98.28
19091208	98.13	98.13	98.13	98.13
19091209	98.69	98.69	98.69	98.69
19091210	98.41	98.41	98.41	98.41
19091211	98.47	98.47	98.47	98.47
19091213	99.00	99.00	99.00	99.00
19091214	98.58	98.58	98.58	98.58
19091215	98.67	98.67	98.67	98.67
19091216	98.61	98.61	98.61	98.61
19091217	98.86	98.86	98.86	98.86
19091218	99.04	99.04	99.04	99.04
19091220	98.84	98.84	98.84	98.84
19091221	98.87	98.87	98.87	98.87
19091222	98.85	98.85	98.85	98.85
19091223	98.56	98.56	98.56	98.56
19091224	98.61	98.61	98.61	98.61
19091227	98.28	98.28	98.28	98.28
19091228	98.63	98.63	98.63	98.63
19091229	99.28	99.28	99.28	99.28
19091230	99.18	99.18	99.18	99.18
19091231	99.05	99.05	99.05	99.05
19100103	98.34	98.34	98.34	98.34
19100104	98.30	98.30	98.30	98.30
19100105	97.06	97.06	97.06	97.06
19100106	97.62	97.62	97.62	97.62
19100107	97.67	97.67	97.67	97.67
19100108	97.87	97.87	97.87	97.87
19100110	97.10	97.10	97.10	97.10
19100111	96.64	96.64	96.64	96.64
19100112	95.85	95.85	95.85	95.85
19100113	96.16	96.16	96.16	96.16
19100114	93.69	93.69	93.69	93.69
19100115	94.45	94.45	94.45	94.45
19100117	93.75	93.75	93.75	93.75
19100118	93.92	93.92	93.92	93.92
19100119	92.35	92.35	92.35	92.35
19100120	93.29	93.29	93.29	93.29
19100121	94.41	94.41	94.41	94.41
19100122	94.52	94.52	94.52	94.52
19100124	93.08	93.08	93.08	93.08
19100125	90.66	90.66	90.66	90.66
19100126	92.69	92.69	92.69	92.69
19100127	91.62	91.62	91.62	91.62
19100128	91.91	91.91	91.91	91.91
19100129	92.42	92.42	92.42	92.42
19100131	91.91	91.91	91.91	91.91
19100201	91.33	91.33	91.33	91.33
19100202	90.40	90.40	90.40	90.40
19100203	87.50	87.50	87.50	87.50
19100204	87.77	87.77	87.77	87.77
19100205	88.39	88.39	88.39	88.39
19100207	85.35	85.35	85.35	85.35
19100208	85.03	85.03	85.03	85.03
19100209	87.32	87.32	87.32	87.32
19100210	87.85	87.85	87.85	87.85
19100211	89.07	89.07	89.07	89.07
19100214	89.65	89.65	89.65	89.65
19100215	89.23	89.23	89.23	89.23
19100216	90.09	90.09	90.09	90.09
19100217	90.65	90.65	90.65	90.65
19100218	90.92	90.92	90.92	90.92
19100219	91.14	91.14	91.14	91.14
19100221	90.70	90.70	90.70	90.70
19100223	90.62	90.62	90.62	90.62
19100224	91.22	91.22	91.22	91.22
19100225	91.31	91.31	91.31	91.31
19100226	90.64	90.64	90.64	90.64
19100228	91.34	91.34	91.34	91.34
19100301	91.77	91.77	91.77	91.77
19100302	92.62	92.62	92.62	92.62
19100303	92.61	92.61	92.61	92.61
19100304	92.83	92.83	92.83	92.83
19100305	92.98	92.98	92.98	92.98
19100307	94.35	94.35	94.35	94.35
19100308	94.56	94.56	94.56	94.56
19100309	94.30	94.30	94.30	94.30
19100310	93.92	93.92	93.92	93.92
19100311	92.60	92.60	92.60	92.60
19100312	92.78	92.78	92.78	92.78
19100314	93.10	93.10	93.10	93.10
19100315	91.90	91.90	91.90	91.90
19100316	91.30	91.30	91.30	91.30
19100317	92.10	92.10	92.10	92.10
19100318	92.70	92.70	92.70	92.70
19100319	92.14	92.14	92.14	92.14
19100321	92.30	92.30	92.30	92.30
19100322	92.40	92.40	92.40	92.40
19100323	91.30	91.30	91.30	91.30
19100324	91.30	91.30	91.30	91.30
19100328	89.70	89.70	89.70	89.70
19100329	90.20	90.20	90.20	90.20
19100330	89.50	89.50	89.50	89.50
19100331	89.70	89.70	89.70	89.70
19100401	89.70	89.70	89.70	89.70
19100402	89.71	89.71	89.71	89.71
19100404	89.70	89.70	89.70	89.70
19100405	91.00	91.00	91.00	91.00
19100406	91.20	91.20	91.20	91.20
19100407	90.90	90.90	90.90	90.90
19100408	89.50	89.50	89.50	89.50
19100409	89.36	89.36	89.36	89.36
19100411	91.10	91.10	91.10	91.10
19100412	90.90	90.90	90.90	90.90
19100413	92.10	92.10	92.10	92.10
19100414	92.40	92.40	92.40	92.40
19100415	92.00	92.00	92.00	92.00
19100416	92.62	92.62	92.62	92.62
19100418	91.70	91.70	91.70	91.70
19100419	91.80	91.80	91.80	91.80
19100420	90.40	90.40	90.40	90.40
19100421	90.50	90.50	90.50	90.50
19100422	90.00	90.00	90.00	90.00
19100423	90.09	90.09	90.09	90.09
19100425	88.70	88.70	88.70	88.70
19100426	88.80	88.80	88.80	88.80
19100427	88.20	88.20	88.20	88.20
19100428	86.30	86.30	86.30	86.30
19100429	87.20	87.20	87.20	87.20
19100430	86.20	86.20	86.20	86.20
19100502	85.50	85.50	85.50	85.50
19100503	84.70	84.70	84.70	84.70
19100504	86.40	86.40	86.40	86.40
19100505	87.30	87.30	87.30	87.30
19100506	86.50	86.50	86.50	86.50
19100507	86.72	86.72	86.72	86.72
19100509	88.00	88.00	88.00	88.00
19100510	88.60	88.60	88.60	88.60
19100511	88.70	88.70	88.70	88.70
19100512	88.50	88.50	88.50	88.50
19100513	88.70	88.70	88.70	88.70
19100514	89.13	89.13	89.13	89.13
19100516	88.80	88.80	88.80	88.80
19100517	88.60	88.60	88.60	88.60
19100518	88.30	88.30	88.30	88.30
19100519	88.70	88.70	88.70	88.70
19100520	89.30	89.30	89.30	89.30
19100521	89.66	89.66	89.66	89.66
19100523	88.80	88.80	88.80	88.80
19100524	89.10	89.10	89.10	89.10
19100525	88.70	88.70	88.70	88.70
19100526	88.10	88.10	88.10	88.10
19100527	87.90	87.90	87.90	87.90
19100531	86.30	86.30	86.30	86.30
19100601	85.70	85.70	85.70	85.70
19100602	85.20	85.20	85.20	85.20
19100603	82.70	82.70	82.70	82.70
19100604	83.06	83.06	83.06	83.06
19100606	82.10	82.10	82.10	82.10
19100607	84.50	84.50	84.50	84.50
19100608	84.60	84.60	84.60	84.60
19100609	84.90	84.90	84.90	84.90
19100610	83.50	83.50	83.50	83.50
19100611	83.39	83.39	83.39	83.39
19100613	83.90	83.90	83.90	83.90
19100614	84.30	84.30	84.30	84.30
19100615	83.80	83.80	83.80	83.80
19100616	84.10	84.10	84.10	84.10
19100617	84.30	84.30	84.30	84.30
19100618	84.43	84.43	84.43	84.43
19100620	85.10	85.10	85.10	85.10
19100621	85.30	85.30	85.30	85.30
19100622	86.30	86.30	86.30	86.30
19100623	86.00	86.00	86.00	86.00
19100624	84.90	84.90	84.90	84.90
19100625	85.25	85.25	85.25	85.25
19100627	83.10	83.10	83.10	83.10
19100628	83.10	83.10	83.10	83.10
19100629	81.60	81.60	81.60	81.60
19100630	81.20	81.20	81.20	81.20
19100701	81.60	81.60	81.60	81.60
19100705	80.20	80.20	80.20	80.20
19100706	80.30	80.30	80.30	80.30
19100707	80.70	80.70	80.70	80.70
19100708	80.80	80.80	80.80	80.80
19100709	81.19	81.19	81.19	81.19
19100711	81.10	81.10	81.10	81.10
19100712	80.10	80.10	80.10	80.10
19100713	80.80	80.80	80.80	80.80
19100714	81.40	81.40	81.40	81.40
19100715	81.30	81.30	81.30	81.30
19100716	81.08	81.08	81.08	81.08
19100718	80.90	80.90	80.90	80.90
19100719	81.20	81.20	81.20	81.20
19100720	81.50	81.50	81.50	81.50
19100721	79.20	79.20	79.20	79.20
19100722	77.80	77.80	77.80	77.80
19100723	77.16	77.16	77.16	77.16
19100725	75.90	75.90	75.90	75.90
19100726	73.60	73.60	73.60	73.60
19100727	75.80	75.80	75.80	75.80
19100728	78.10	78.10	78.10	78.10
19100729	77.60	77.60	77.60	77.60
19100730	76.48	76.48	76.48	76.48
19100801	76.10	76.10	76.10	76.10
19100802	77.70	77.70	77.70	77.70
19100803	77.10	77.10	77.10	77.10
19100804	77.00	77.00	77.00	77.00
19100805	77.60	77.60	77.60	77.60
19100806	78.19	78.19	78.19	78.19
19100808	78.10	78.10	78.10	78.10
19100809	79.30	79.30	79.30	79.30
19100810	79.20	79.20	79.20	79.20
19100811	78.80	78.80	78.80	78.80
19100812	79.70	79.70	79.70	79.70
19100813	80.05	80.05	80.05	80.05
19100815	79.80	79.80	79.80	79.80
19100816	81.00	81.00	81.00	81.00
19100817	81.40	81.40	81.40	81.40
19100818	80.80	80.80	80.80	80.80
19100819	80.30	80.30	80.30	80.30
19100820	80.44	80.44	80.44	80.44
19100822	79.50	79.50	79.50	79.50
19100823	79.70	79.70	79.70	79.70
19100824	79.00	79.00	79.00	79.00
19100825	78.60	78.60	78.60	78.60
19100826	79.30	79.30	79.30	79.30
19100827	79.19	79.19	79.19	79.19
19100829	79.70	79.70	79.70	79.70
19100830	79.60	79.60	79.60	79.60
19100831	79.70	79.70	79.70	79.70
19100901	78.60	78.60	78.60	78.60
19100902	78.70	78.70	78.70	78.70
19100906	78.30	78.30	78.30	78.30
19100907	78.40	78.40	78.40	78.40
19100908	78.40	78.40	78.40	78.40
19100909	78.40	78.40	78.40	78.40
19100910	78.57	78.57	78.57	78.57
19100912	79.10	79.10	79.10	79.10
19100913	79.70	79.70	79.70	79.70
19100914	79.40	79.40	79.40	79.40
19100915	78.40	78.40	78.40	78.40
19100916	78.60	78.60	78.60	78.60
19100917	78.65	78.65	78.65	78.65
19100919	78.50	78.50	78.50	78.50
19100920	78.40	78.40	78.40	78.40
19100921	79.20	79.20	79.20	79.20
19100922	79.10	79.10	79.10	79.10
19100923	78.70	78.70	78.70	78.70
19100924	78.51	78.51	78.51	78.51
19100926	79.20	79.20	79.20	79.20
19100927	79.00	79.00	79.00	79.00
19100928	79.00	79.00	79.00	79.00
19100929	79.10	79.10	79.10	79.10
19100930	79.70	79.70	79.70	79.70
19101001	79.95	79.95	79.95	79.95
19101003	80.70	80.70	80.70	80.70
19101004	81.30	81.30	81.30	81.30
19101005	80.80	80.80	80.80	80.80
19101006	81.50	81.50	81.50	81.50
19101007	81.50	81.50	81.50	81.50
19101008	81.51	81.51	81.51	81.51
19101010	81.90	81.90	81.90	81.90
19101011	82.40	82.40	82.40	82.40
19101013	84.10	84.10	84.10	84.10
19101014	84.60	84.60	84.60	84.60
19101015	85.27	85.27	85.27	85.27
19101017	85.60	85.60	85.60	85.60
19101018	86.00	86.00	86.00	86.00
19101019	85.10	85.10	85.10	85.10
19101020	86.00	86.00	86.00	86.00
19101021	85.30	85.30	85.30	85.30
19101022	85.94	85.94	85.94	85.94
19101024	85.00	85.00	85.00	85.00
19101025	84.60	84.60	84.60	84.60
19101026	84.60	84.60	84.60	84.60
19101027	85.50	85.50	85.50	85.50
19101028	85.40	85.40	85.40	85.40
19101029	84.96	84.96	84.96	84.96
19101031	84.80	84.80	84.80	84.80
19101101	85.10	85.10	85.10	85.10
19101102	85.40	85.40	85.40	85.40
19101103	85.80	85.80	85.80	85.80
19101104	85.60	85.60	85.60	85.60
19101105	85.82	85.82	85.82	85.82
19101107	85.70	85.70	85.70	85.70
19101109	84.30	84.30	84.30	84.30
19101110	83.50	83.50	83.50	83.50
19101111	83.50	83.50	83.50	83.50
19101112	83.55	83.55	83.55	83.55
19101114	84.40	84.40	84.40	84.40
19101115	84.90	84.90	84.90	84.90
19101116	85.20	85.20	85.20	85.20
19101117	84.60	84.60	84.60	84.60
19101118	85.10	85.10	85.10	85.10
19101119	85.40	85.40	85.40	85.40
19101121	84.90	84.90	84.90	84.90
19101122	84.80	84.80	84.80	84.80
19101123	85.10	85.10	85.10	85.10
19101125	85.30	85.30	85.30	85.30
19101126	85.30	85.30	85.30	85.30
19101128	83.30	83.30	83.30	83.30
19101129	83.60	83.60	83.60	83.60
19101130	82.50	82.50	82.50	82.50
19101201	81.40	81.40	81.40	81.40
19101202	80.60	80.60	80.60	80.60
19101203	80.77	80.77	80.77	80.77
19101205	81.00	81.00	81.00	81.00
19101206	79.70	79.70	79.70	79.70
19101207	80.50	80.50	80.50	80.50
19101208	80.50	80.50	80.50	80.50
19101209	81.00	81.00	81.00	81.00
19101210	81.54	81.54	81.54	81.54
19101212	81.00	81.00	81.00	81.00
19101213	80.80	80.80	80.80	80.80
19101214	81.50	81.50	81.50	81.50
19101215	81.30	81.30	81.30	81.30
19101216	81.20	81.20	81.20	81.20
19101217	81.43	81.43	81.43	81.43
19101219	82.20	82.20	82.20	82.20
19101220	81.80	81.80	81.80	81.80
19101221	81.90	81.90	81.90	81.90
19101222	81.40	81.40	81.40	81.40
19101223	81.30	81.30	81.30	81.30
19101227	80.40	80.40	80.40	80.40
19101228	80.70	80.70	80.70	80.70
19101229	81.80	81.80	81.80	81.80
19101230	81.40	81.40	81.40	81.40
19101231	81.36	81.36	81.36	81.36
19110103	82.10	82.10	82.10	82.10
19110104	82.30	82.30	82.30	82.30
19110105	82.10	82.10	82.10	82.10
19110106	82.40	82.40	82.40	82.40
19110107	82.75	82.75	82.75	82.75
19110109	82.50	82.50	82.50	82.50
19110110	81.90	81.90	81.90	81.90
19110111	81.70	81.70	81.70	81.70
19110112	82.10	82.10	82.10	82.10
19110113	83.00	83.00	83.00	83.00
19110114	83.07	83.07	83.07	83.07
19110116	82.50	82.50	82.50	82.50
19110117	83.40	83.40	83.40	83.40
19110118	83.30	83.30	83.30	83.30
19110119	83.50	83.50	83.50	83.50
19110120	83.80	83.80	83.80	83.80
19110121	83.53	83.53	83.53	83.53
19110123	83.40	83.40	83.40	83.40
19110124	83.80	83.80	83.80	83.80
19110125	83.40	83.40	83.40	83.40
19110126	83.70	83.70	83.70	83.70
19110127	84.00	84.00	84.00	84.00
19110128	83.89	83.89	83.89	83.89
19110130	84.90	84.90	84.90	84.90
19110131	84.90	84.90	84.90	84.90
19110201	85.30	85.30	85.30	85.30
19110202	86.00	86.00	86.00	86.00
19110203	85.60	85.60	85.60	85.60
19110204	86.02	86.02	86.02	86.02
19110206	85.80	85.80	85.80	85.80
19110207	85.90	85.90	85.90	85.90
19110208	85.50	85.50	85.50	85.50
19110209	85.70	85.70	85.70	85.70
19110210	85.40	85.40	85.40	85.40
19110211	85.57	85.57	85.57	85.57
19110214	85.50	85.50	85.50	85.50
19110215	85.40	85.40	85.40	85.40
19110216	84.50	84.50	84.50	84.50
19110217	85.10	85.10	85.10	85.10
19110218	85.30	85.30	85.30	85.30
19110220	85.60	85.60	85.60	85.60
19110221	85.60	85.60	85.60	85.60
19110223	85.70	85.70	85.70	85.70
19110224	84.30	84.30	84.30	84.30
19110225	84.33	84.33	84.33	84.33
19110227	84.50	84.50	84.50	84.50
19110228	85.00	85.00	85.00	85.00
19110301	84.50	84.50	84.50	84.50
19110302	82.70	82.70	82.70	82.70
19110303	82.30	82.30	82.30	82.30
19110304	81.80	81.80	81.80	81.80
19110306	82.50	82.50	82.50	82.50
19110307	82.80	82.80	82.80	82.80
19110308	82.50	82.50	82.50	82.50
19110309	82.40	82.40	82.40	82.40
19110310	82.50	82.50	82.50	82.50
19110311	82.39	82.39	82.39	82.39
19110313	83.00	83.00	83.00	83.00
19110314	84.00	84.00	84.00	84.00
19110315	84.10	84.10	84.10	84.10
19110316	83.70	83.70	83.70	83.70
19110317	83.20	83.20	83.20	83.20
19110318	83.35	83.35	83.35	83.35
19110320	84.10	84.10	84.10	84.10
19110321	84.00	84.00	84.00	84.00
19110322	83.70	83.70	83.70	83.70
19110323	83.70	83.70	83.70	83.70
19110324	83.40	83.40	83.40	83.40
19110325	83.43	83.43	83.43	83.43
19110327	83.70	83.70	83.70	83.70
19110328	84.00	84.00	84.00	84.00
19110329	83.60	83.60	83.60	83.60
19110330	83.90	83.90	83.90	83.90
19110331	83.30	83.30	83.30	83.30
19110401	83.40	83.40	83.40	83.40
19110403	83.30	83.30	83.30	83.30
19110404	83.30	83.30	83.30	83.30
19110405	83.00	83.00	83.00	83.00
19110406	82.90	82.90	82.90	82.90
19110407	82.90	82.90	82.90	82.90
19110408	83.06	83.06	83.06	83.06
19110410	83.10	83.10	83.10	83.10
19110411	82.80	82.80	82.80	82.80
19110412	82.90	82.90	82.90	82.90
19110413	82.80	82.80	82.80	82.80
19110417	82.60	82.60	82.60	82.60
19110418	81.60	81.60	81.60	81.60
19110419	81.90	81.90	81.90	81.90
19110420	81.90	81.90	81.90	81.90
19110421	81.80	81.80	81.80	81.80
19110422	81.32	81.32	81.32	81.32
19110424	82.10	82.10	82.10	82.10
19110425	82.20	82.20	82.20	82.20
19110426	82.30	82.30	82.30	82.30
19110427	82.40	82.40	82.40	82.40
19110428	83.30	83.30	83.30	83.30
19110429	83.65	83.65	83.65	83.65
19110501	84.10	84.10	84.10	84.10
19110502	83.70	83.70	83.70	83.70
19110503	83.90	83.90	83.90	83.90
19110504	83.20	83.20	83.20	83.20
19110505	83.20	83.20	83.20	83.20
19110506	83.04	83.04	83.04	83.04
19110508	82.90	82.90	82.90	82.90
19110509	82.80	82.80	82.80	82.80
19110510	82.60	82.60	82.60	82.60
19110511	83.00	83.00	83.00	83.00
19110512	82.90	82.90	82.90	82.90
19110513	82.68	82.68	82.68	82.68
19110515	82.70	82.70	82.70	82.70
19110516	84.60	84.60	84.60	84.60
19110517	85.40	85.40	85.40	85.40
19110518	86.20	86.20	86.20	86.20
19110519	85.80	85.80	85.80	85.80
19110520	86.08	86.08	86.08	86.08
19110522	86.30	86.30	86.30	86.30
19110523	86.20	86.20	86.20	86.20
19110524	85.80	85.80	85.80	85.80
19110525	85.60	85.60	85.60	85.60
19110526	85.90	85.90	85.90	85.90
19110527	86.01	86.01	86.01	86.01
19110529	86.40	86.40	86.40	86.40
19110531	85.60	85.60	85.60	85.60
19110601	85.80	85.80	85.80	85.80
19110602	86.20	86.20	86.20	86.20
19110603	86.18	86.18	86.18	86.18
19110605	86.30	86.30	86.30	86.30
19110606	86.20	86.20	86.20	86.20
19110607	86.50	86.50	86.50	86.50
19110608	86.30	86.30	86.30	86.30
19110609	86.00	86.00	86.00	86.00
19110610	86.35	86.35	86.35	86.35
19110612	86.70	86.70	86.70	86.70
19110613	86.90	86.90	86.90	86.90
19110614	87.00	87.00	87.00	87.00
19110615	86.60	86.60	86.60	86.60
19110616	86.60	86.60	86.60	86.60
19110617	86.68	86.68	86.68	86.68
19110619	87.10	87.10	87.10	87.10
19110620	86.60	86.60	86.60	86.60
19110621	86.60	86.60	86.60	86.60
19110622	86.10	86.10	86.10	86.10
19110623	86.30	86.30	86.30	86.30
19110624	86.76	86.76	86.76	86.76
19110626	86.40	86.40	86.40	86.40
19110627	86.40	86.40	86.40	86.40
19110628	86.10	86.10	86.10	86.10
19110629	86.30	86.30	86.30	86.30
19110630	86.00	86.00	86.00	86.00
19110701	85.93	85.93	85.93	85.93
19110703	85.60	85.60	85.60	85.60
19110705	85.30	85.30	85.30	85.30
19110706	85.80	85.80	85.80	85.80
19110707	86.20	86.20	86.20	86.20
19110708	86.26	86.26	86.26	86.26
19110710	86.30	86.30	86.30	86.30
19110711	86.40	86.40	86.40	86.40
19110712	86.20	86.20	86.20	86.20
19110713	86.20	86.20	86.20	86.20
19110714	86.00	86.00	86.00	86.00
19110715	86.03	86.03	86.03	86.03
19110717	85.70	85.70	85.70	85.70
19110718	86.40	86.40	86.40	86.40
19110719	86.40	86.40	86.40	86.40
19110720	86.30	86.30	86.30	86.30
19110721	86.50	86.50	86.50	86.50
19110722	86.45	86.45	86.45	86.45
19110724	86.20	86.20	86.20	86.20
19110725	86.20	86.20	86.20	86.20
19110726	86.30	86.30	86.30	86.30
19110727	85.90	85.90	85.90	85.90
19110728	85.70	85.70	85.70	85.70
19110729	85.90	85.90	85.90	85.90
19110731	86.00	86.00	86.00	86.00
19110801	85.50	85.50	85.50	85.50
19110802	84.80	84.80	84.80	84.80
19110803	84.40	84.40	84.40	84.40
19110804	82.90	82.90	82.90	82.90
19110805	82.65	82.65	82.65	82.65
19110807	83.20	83.20	83.20	83.20
19110808	82.50	82.50	82.50	82.50
19110809	81.80	81.80	81.80	81.80
19110810	81.40	81.40	81.40	81.40
19110811	80.70	80.70	80.70	80.70
19110812	80.40	80.40	80.40	80.40
19110814	81.30	81.30	81.30	81.30
19110815	81.30	81.30	81.30	81.30
19110816	80.20	80.20	80.20	80.20
19110817	80.10	80.10	80.10	80.10
19110818	80.90	80.90	80.90	80.90
19110819	81.38	81.38	81.38	81.38
19110821	80.50	80.50	80.50	80.50
19110822	80.60	80.60	80.60	80.60
19110823	80.60	80.60	80.60	80.60
19110824	79.70	79.70	79.70	79.70
19110825	79.10	79.10	79.10	79.10
19110826	78.93	78.93	78.93	78.93
19110828	79.30	79.30	79.30	79.30
19110829	79.10	79.10	79.10	79.10
19110830	79.00	79.00	79.00	79.00
19110831	79.20	79.20	79.20	79.20
19110901	79.20	79.20	79.20	79.20
19110905	79.80	79.80	79.80	79.80
19110906	80.30	80.30	80.30	80.30
19110907	79.60	79.60	79.60	79.60
19110908	79.10	79.10	79.10	79.10
19110909	78.67	78.67	78.67	78.67
19110911	78.80	78.80	78.80	78.80
19110912	79.10	79.10	79.10	79.10
19110913	78.20	78.20	78.20	78.20
19110914	78.10	78.10	78.10	78.10
19110915	77.90	77.90	77.90	77.90
19110916	78.87	78.87	78.87	78.87
19110918	78.70	78.70	78.70	78.70
19110919	77.70	77.70	77.70	77.70
19110920	77.00	77.00	77.00	77.00
19110921	75.50	75.50	75.50	75.50
19110922	74.20	74.20	74.20	74.20
19110923	73.62	73.62	73.62	73.62
19110925	72.90	72.90	72.90	72.90
19110926	73.30	73.30	73.30	73.30
19110927	73.50	73.50	73.50	73.50
19110928	75.10	75.10	75.10	75.10
19110929	75.20	75.20	75.20	75.20
19110930	76.31	76.31	76.31	76.31
19111002	76.70	76.70	76.70	76.70
19111003	76.50	76.50	76.50	76.50
19111004	76.20	76.20	76.20	76.20
19111005	76.70	76.70	76.70	76.70
19111006	76.50	76.50	76.50	76.50
19111007	76.53	76.53	76.53	76.53
19111009	76.50	76.50	76.50	76.50
19111010	76.80	76.80	76.80	76.80
19111011	77.20	77.20	77.20	77.20
19111013	77.90	77.90	77.90	77.90
19111014	78.66	78.66	78.66	78.66
19111016	78.30	78.30	78.30	78.30
19111017	78.10	78.10	78.10	78.10
19111018	77.80	77.80	77.80	77.80
19111019	77.60	77.60	77.60	77.60
19111020	78.10	78.10	78.10	78.10
19111021	77.75	77.75	77.75	77.75
19111023	77.80	77.80	77.80	77.80
19111024	77.70	77.70	77.70	77.70
19111025	77.70	77.70	77.70	77.70
19111026	77.10	77.10	77.10	77.10
19111027	74.80	74.80	74.80	74.80
19111028	75.36	75.36	75.36	75.36
19111030	75.10	75.10	75.10	75.10
19111031	75.80	75.80	75.80	75.80
19111101	77.70	77.70	77.70	77.70
19111102	78.10	78.10	78.10	78.10
19111103	78.20	78.20	78.20	78.20
19111104	78.38	78.38	78.38	78.38
19111106	79.00	79.00	79.00	79.00
19111108	78.10	78.10	78.10	78.10
19111109	80.40	80.40	80.40	80.40
19111110	81.00	81.00	81.00	81.00
19111111	80.55	80.55	80.55	80.55
19111113	80.00	80.00	80.00	80.00
19111114	79.90	79.90	79.90	79.90
19111115	79.70	79.70	79.70	79.70
19111116	79.90	79.90	79.90	79.90
19111117	81.10	81.10	81.10	81.10
19111118	81.12	81.12	81.12	81.12
19111120	80.60	80.60	80.60	80.60
19111121	81.60	81.60	81.60	81.60
19111122	81.50	81.50	81.50	81.50
19111123	81.90	81.90	81.90	81.90
19111124	81.50	81.50	81.50	81.50
19111125	81.53	81.53	81.53	81.53
19111127	81.30	81.30	81.30	81.30
19111128	81.50	81.50	81.50	81.50
19111129	81.00	81.00	81.00	81.00
19111201	80.30	80.30	80.30	80.30
19111202	80.68	80.68	80.68	80.68
19111204	80.50	80.50	80.50	80.50
19111205	80.30	80.30	80.30	80.30
19111206	79.80	79.80	79.80	79.80
19111207	79.30	79.30	79.30	79.30
19111208	79.20	79.20	79.20	79.20
19111209	79.41	79.41	79.41	79.41
19111211	80.30	80.30	80.30	80.30
19111212	80.40	80.40	80.40	80.40
19111213	81.50	81.50	81.50	81.50
19111214	81.60	81.60	81.60	81.60
19111215	82.00	82.00	82.00	82.00
19111216	82.48	82.48	82.48	82.48
19111218	81.90	81.90	81.90	81.90
19111219	82.30	82.30	82.30	82.30
19111220	82.30	82.30	82.30	82.30
19111221	82.20	82.20	82.20	82.20
19111222	82.10	82.10	82.10	82.10
19111226	82.10	82.10	82.10	82.10
19111227	81.80	81.80	81.80	81.80
19111228	81.30	81.30	81.30	81.30
19111229	81.60	81.60	81.60	81.60
19111230	81.68	81.68	81.68	81.68
19120102	82.40	82.40	82.40	82.40
19120103	82.00	82.00	82.00	82.00
19120104	82.00	82.00	82.00	82.00
19120105	81.90	81.90	81.90	81.90
19120106	82.14	82.14	82.14	82.14
19120108	82.10	82.10	82.10	82.10
19120109	81.30	81.30	81.30	81.30
19120110	81.90	81.90	81.90	81.90
19120111	81.60	81.60	81.60	81.60
19120112	82.00	82.00	82.00	82.00
19120113	81.76	81.76	81.76	81.76
19120115	81.50	81.50	81.50	81.50
19120116	81.60	81.60	81.60	81.60
19120117	81.70	81.70	81.70	81.70
19120118	81.60	81.60	81.60	81.60
19120119	82.00	82.00	82.00	82.00
19120120	82.32	82.32	82.32	82.32
19120122	82.00	82.00	82.00	82.00
19120123	81.90	81.90	81.90	81.90
19120124	81.70	81.70	81.70	81.70
19120125	81.80	81.80	81.80	81.80
19120126	81.80	81.80	81.80	81.80
19120127	81.27	81.27	81.27	81.27
19120129	81.30	81.30	81.30	81.30
19120130	81.30	81.30	81.30	81.30
19120131	80.20	80.20	80.20	80.20
19120201	80.50	80.50	80.50	80.50
19120202	80.50	80.50	80.50	80.50
19120203	80.40	80.40	80.40	80.40
19120205	80.30	80.30	80.30	80.30
19120206	80.50	80.50	80.50	80.50
19120207	80.60	80.60	80.60	80.60
19120208	80.80	80.80	80.80	80.80
19120209	80.70	80.70	80.70	80.70
19120210	80.15	80.15	80.15	80.15
19120213	80.60	80.60	80.60	80.60
19120214	80.80	80.80	80.80	80.80
19120215	81.10	81.10	81.10	81.10
19120216	80.70	80.70	80.70	80.70
19120217	80.85	80.85	80.85	80.85
19120219	81.10	81.10	81.10	81.10
19120220	81.20	81.20	81.20	81.20
19120221	80.80	80.80	80.80	80.80
19120223	81.30	81.30	81.30	81.30
19120224	81.17	81.17	81.17	81.17
19120226	81.00	81.00	81.00	81.00
19120227	81.00	81.00	81.00	81.00
19120228	81.60	81.60	81.60	81.60
19120229	81.40	81.40	81.40	81.40
19120301	82.10	82.10	82.10	82.10
19120302	81.96	81.96	81.96	81.96
19120304	82.60	82.60	82.60	82.60
19120305	82.80	82.80	82.80	82.80
19120306	82.70	82.70	82.70	82.70
19120307	83.40	83.40	83.40	83.40
19120308	83.50	83.50	83.50	83.50
19120309	83.44	83.44	83.44	83.44
19120311	83.10	83.10	83.10	83.10
19120312	83.50	83.50	83.50	83.50
19120313	84.00	84.00	84.00	84.00
19120314	85.10	85.10	85.10	85.10
19120315	85.20	85.20	85.20	85.20
19120316	84.51	84.51	84.51	84.51
19120318	85.30	85.30	85.30	85.30
19120319	85.50	85.50	85.50	85.50
19120320	86.60	86.60	86.60	86.60
19120321	86.90	86.90	86.90	86.90
19120322	87.60	87.60	87.60	87.60
19120323	88.39	88.39	88.39	88.39
19120325	88.50	88.50	88.50	88.50
19120326	88.60	88.60	88.60	88.60
19120327	88.50	88.50	88.50	88.50
19120328	88.10	88.10	88.10	88.10
19120329	88.20	88.20	88.20	88.20
19120330	88.27	88.27	88.27	88.27
19120401	89.10	89.10	89.10	89.10
19120402	88.80	88.80	88.80	88.80
19120403	88.80	88.80	88.80	88.80
19120404	89.50	89.50	89.50	89.50
19120406	90.01	90.01	90.01	90.01
19120408	90.20	90.20	90.20	90.20
19120409	90.70	90.70	90.70	90.70
19120410	90.30	90.30	90.30	90.30
19120411	89.90	89.90	89.90	89.90
19120412	89.20	89.20	89.20	89.20
19120413	89.12	89.12	89.12	89.12
19120415	89.70	89.70	89.70	89.70
19120416	89.20	89.20	89.20	89.20
19120417	89.30	89.30	89.30	89.30
19120418	89.20	89.20	89.20	89.20
19120419	89.20	89.20	89.20	89.20
19120420	89.19	89.19	89.19	89.19
19120422	88.70	88.70	88.70	88.70
19120423	89.60	89.60	89.60	89.60
19120424	89.40	89.40	89.40	89.40
19120425	90.40	90.40	90.40	90.40
19120426	90.90	90.90	90.90	90.90
19120427	90.81	90.81	90.81	90.81
19120429	90.50	90.50	90.50	90.50
19120430	90.30	90.30	90.30	90.30
19120501	90.30	90.30	90.30	90.30
19120502	90.40	90.40	90.40	90.40
19120503	89.00	89.00	89.00	89.00
19120504	88.77	88.77	88.77	88.77
19120506	87.60	87.60	87.60	87.60
19120507	87.70	87.70	87.70	87.70
19120508	87.90	87.90	87.90	87.90
19120509	88.40	88.40	88.40	88.40
19120510	89.00	89.00	89.00	89.00
19120511	89.58	89.58	89.58	89.58
19120513	89.50	89.50	89.50	89.50
19120514	89.80	89.80	89.80	89.80
19120515	89.60	89.60	89.60	89.60
19120516	89.20	89.20	89.20	89.20
19120517	89.30	89.30	89.30	89.30
19120518	90.32	90.32	90.32	90.32
19120520	90.30	90.30	90.30	90.30
19120521	90.50	90.50	90.50	90.50
19120522	90.00	90.00	90.00	90.00
19120523	89.80	89.80	89.80	89.80
19120524	90.20	90.20	90.20	90.20
19120525	90.37	90.37	90.37	90.37
19120527	90.00	90.00	90.00	90.00
19120528	90.20	90.20	90.20	90.20
19120529	89.50	89.50	89.50	89.50
19120531	88.00	88.00	88.00	88.00
19120601	88.32	88.32	88.32	88.32
19120603	88.60	88.60	88.60	88.60
19120604	89.30	89.30	89.30	89.30
19120605	90.40	90.40	90.40	90.40
19120606	90.70	90.70	90.70	90.70
19120607	90.40	90.40	90.40	90.40
19120608	90.45	90.45	90.45	90.45
19120610	90.60	90.60	90.60	90.60
19120611	89.80	89.80	89.80	89.80
19120612	89.90	89.90	89.90	89.90
19120613	89.90	89.90	89.90	89.90
19120614	89.40	89.40	89.40	89.40
19120615	89.53	89.53	89.53	89.53
19120617	89.80	89.80	89.80	89.80
19120618	89.70	89.70	89.70	89.70
19120619	90.10	90.10	90.10	90.10
19120620	90.90	90.90	90.90	90.90
19120621	90.80	90.80	90.80	90.80
19120622	90.65	90.65	90.65	90.65
19120624	90.10	90.10	90.10	90.10
19120625	89.90	89.90	89.90	89.90
19120626	91.00	91.00	91.00	91.00
19120627	90.70	90.70	90.70	90.70
19120628	91.10	91.10	91.10	91.10
19120629	90.92	90.92	90.92	90.92
19120701	91.30	91.30	91.30	91.30
19120702	91.70	91.70	91.70	91.70
19120703	91.60	91.60	91.60	91.60
19120705	89.60	89.60	89.60	89.60
19120706	90.33	90.33	90.33	90.33
19120708	89.10	89.10	89.10	89.10
19120709	89.10	89.10	89.10	89.10
19120710	88.20	88.20	88.20	88.20
19120711	88.10	88.10	88.10	88.10
19120712	88.00	88.00	88.00	88.00
19120713	88.06	88.06	88.06	88.06
19120715	88.30	88.30	88.30	88.30
19120716	88.70	88.70	88.70	88.70
19120717	89.20	89.20	89.20	89.20
19120718	89.40	89.40	89.40	89.40
19120719	89.80	89.80	89.80	89.80
19120720	89.70	89.70	89.70	89.70
19120722	89.70	89.70	89.70	89.70
19120723	89.40	89.40	89.40	89.40
19120724	89.40	89.40	89.40	89.40
19120725	90.00	90.00	90.00	90.00
19120726	89.50	89.50	89.50	89.50
19120727	89.45	89.45	89.45	89.45
19120729	89.00	89.00	89.00	89.00
19120730	89.20	89.20	89.20	89.20
19120731	89.70	89.70	89.70	89.70
19120801	90.50	90.50	90.50	90.50
19120802	90.20	90.20	90.20	90.20
19120803	89.93	89.93	89.93	89.93
19120805	90.00	90.00	90.00	90.00
19120806	89.80	89.80	89.80	89.80
19120807	90.10	90.10	90.10	90.10
19120808	90.00	90.00	90.00	90.00
19120809	90.20	90.20	90.20	90.20
19120810	90.53	90.53	90.53	90.53
19120812	90.70	90.70	90.70	90.70
19120813	91.30	91.30	91.30	91.30
19120814	91.80	91.80	91.80	91.80
19120815	91.30	91.30	91.30	91.30
19120816	91.40	91.40	91.40	91.40
19120817	91.19	91.19	91.19	91.19
19120819	91.20	91.20	91.20	91.20
19120820	91.70	91.70	91.70	91.70
19120821	91.60	91.60	91.60	91.60
19120822	91.10	91.10	91.10	91.10
19120823	91.30	91.30	91.30	91.30
19120824	91.40	91.40	91.40	91.40
19120826	91.50	91.50	91.50	91.50
19120827	92.10	92.10	92.10	92.10
19120828	91.70	91.70	91.70	91.70
19120829	91.60	91.60	91.60	91.60
19120830	91.60	91.60	91.60	91.60
19120903	90.60	90.60	90.60	90.60
19120904	90.80	90.80	90.80	90.80
19120905	91.30	91.30	91.30	91.30
19120906	91.20	91.20	91.20	91.20
19120907	91.45	91.45	91.45	91.45
19120909	91.20	91.20	91.20	91.20
19120910	91.10	91.10	91.10	91.10
19120911	90.40	90.40	90.40	90.40
19120912	90.50	90.50	90.50	90.50
19120913	90.50	90.50	90.50	90.50
19120914	90.62	90.62	90.62	90.62
19120916	90.70	90.70	90.70	90.70
19120917	91.60	91.60	91.60	91.60
19120918	91.70	91.70	91.70	91.70
19120919	91.70	91.70	91.70	91.70
19120920	92.30	92.30	92.30	92.30
19120921	92.79	92.79	92.79	92.79
19120923	93.10	93.10	93.10	93.10
19120924	93.40	93.40	93.40	93.40
19120925	93.40	93.40	93.40	93.40
19120926	93.40	93.40	93.40	93.40
19120927	93.60	93.60	93.60	93.60
19120928	94.00	94.00	94.00	94.00
19120930	94.20	94.20	94.20	94.20
19121001	93.90	93.90	93.90	93.90
19121002	93.50	93.50	93.50	93.50
19121003	94.10	94.10	94.10	94.10
19121004	93.70	93.70	93.70	93.70
19121005	93.94	93.94	93.94	93.94
19121007	93.90	93.90	93.90	93.90
19121008	94.10	94.10	94.10	94.10
19121009	93.70	93.70	93.70	93.70
19121010	93.90	93.90	93.90	93.90
19121011	92.60	92.60	92.60	92.60
19121014	92.40	92.40	92.40	92.40
19121015	92.70	92.70	92.70	92.70
19121016	93.70	93.70	93.70	93.70
19121017	93.50	93.50	93.50	93.50
19121018	93.60	93.60	93.60	93.60
19121019	93.46	93.46	93.46	93.46
19121021	92.30	92.30	92.30	92.30
19121022	92.40	92.40	92.40	92.40
19121023	91.60	91.60	91.60	91.60
19121024	91.60	91.60	91.60	91.60
19121025	90.90	90.90	90.90	90.90
19121026	91.14	91.14	91.14	91.14
19121028	91.40	91.40	91.40	91.40
19121029	90.30	90.30	90.30	90.30
19121030	90.40	90.40	90.40	90.40
19121031	90.70	90.70	90.70	90.70
19121101	90.50	90.50	90.50	90.50
19121104	90.30	90.30	90.30	90.30
19121106	91.90	91.90	91.90	91.90
19121107	91.70	91.70	91.70	91.70
19121108	91.30	91.30	91.30	91.30
19121109	90.37	90.37	90.37	90.37
19121111	89.60	89.60	89.60	89.60
19121112	90.10	90.10	90.10	90.10
19121113	90.00	90.00	90.00	90.00
19121114	90.40	90.40	90.40	90.40
19121115	90.10	90.10	90.10	90.10
19121116	90.16	90.16	90.16	90.16
19121118	90.00	90.00	90.00	90.00
19121119	90.10	90.10	90.10	90.10
19121120	90.30	90.30	90.30	90.30
19121121	91.40	91.40	91.40	91.40
19121122	91.00	91.00	91.00	91.00
19121123	90.52	90.52	90.52	90.52
19121125	89.90	89.90	89.90	89.90
19121126	90.30	90.30	90.30	90.30
19121127	90.60	90.60	90.60	90.60
19121129	91.30	91.30	91.30	91.30
19121130	91.40	91.40	91.40	91.40
19121202	90.80	90.80	90.80	90.80
19121203	90.40	90.40	90.40	90.40
19121204	89.00	89.00	89.00	89.00
19121205	87.90	87.90	87.90	87.90
19121206	87.80	87.80	87.80	87.80
19121207	87.84	87.84	87.84	87.84
19121209	86.00	86.00	86.00	86.00
19121210	86.00	86.00	86.00	86.00
19121211	85.20	85.20	85.20	85.20
19121212	86.10	86.10	86.10	86.10
19121213	86.20	86.20	86.20	86.20
19121214	85.78	85.78	85.78	85.78
19121216	86.20	86.20	86.20	86.20
19121217	86.20	86.20	86.20	86.20
19121218	85.70	85.70	85.70	85.70
19121219	86.80	86.80	86.80	86.80
19121220	87.80	87.80	87.80	87.80
19121221	87.72	87.72	87.72	87.72
19121223	87.20	87.20	87.20	87.20
19121224	87.40	87.40	87.40	87.40
19121226	87.30	87.30	87.30	87.30
19121227	87.20	87.20	87.20	87.20
19121228	87.14	87.14	87.14	87.14
19121230	87.30	87.30	87.30	87.30
19121231	87.90	87.90	87.90	87.90
19130102	88.40	88.40	88.40	88.40
19130103	87.40	87.40	87.40	87.40
19130104	87.76	87.76	87.76	87.76
19130106	87.20	87.20	87.20	87.20
19130107	88.00	88.00	88.00	88.00
19130108	88.00	88.00	88.00	88.00
19130109	88.60	88.60	88.60	88.60
19130110	88.20	88.20	88.20	88.20
19130111	87.68	87.68	87.68	87.68
19130113	86.00	86.00	86.00	86.00
19130114	85.00	85.00	85.00	85.00
19130115	85.50	85.50	85.50	85.50
19130116	85.70	85.70	85.70	85.70
19130117	85.60	85.60	85.60	85.60
19130118	85.75	85.75	85.75	85.75
19130120	81.60	81.60	81.60	81.60
19130121	82.60	82.60	82.60	82.60
19130122	83.30	83.30	83.30	83.30
19130123	82.90	82.90	82.90	82.90
19130124	82.20	82.20	82.20	82.20
19130125	82.37	82.37	82.37	82.37
19130127	82.50	82.50	82.50	82.50
19130128	83.10	83.10	83.10	83.10
19130129	82.90	82.90	82.90	82.90
19130130	83.80	83.80	83.80	83.80
19130131	83.70	83.70	83.70	83.70
19130201	83.64	83.64	83.64	83.64
19130203	83.30	83.30	83.30	83.30
19130204	83.40	83.40	83.40	83.40
19130205	83.10	83.10	83.10	83.10
19130206	82.90	82.90	82.90	82.90
19130207	83.50	83.50	83.50	83.50
19130208	83.54	83.54	83.54	83.54
19130210	82.90	82.90	82.90	82.90
19130211	82.20	82.20	82.20	82.20
19130213	81.30	81.30	81.30	81.30
19130214	81.80	81.80	81.80	81.80
19130215	81.42	81.42	81.42	81.42
19130217	80.60	80.60	80.60	80.60
19130218	79.80	79.80	79.80	79.80
19130219	80.40	80.40	80.40	80.40
19130220	80.20	80.20	80.20	80.20
19130221	79.90	79.90	79.90	79.90
19130224	79.30	79.30	79.30	79.30
19130225	78.70	78.70	78.70	78.70
19130226	80.10	80.10	80.10	80.10
19130227	80.60	80.60	80.60	80.60
19130228	80.30	80.30	80.30	80.30
19130301	80.62	80.62	80.62	80.62
19130303	81.30	81.30	81.30	81.30
19130304	80.70	80.70	80.70	80.70
19130305	81.70	81.70	81.70	81.70
19130306	81.30	81.30	81.30	81.30
19130307	80.60	80.60	80.60	80.60
19130308	79.68	79.68	79.68	79.68
19130310	79.30	79.30	79.30	79.30
19130311	79.90	79.90	79.90	79.90
19130312	79.50	79.50	79.50	79.50
19130313	79.90	79.90	79.90	79.90
19130314	79.80	79.80	79.80	79.80
19130315	79.73	79.73	79.73	79.73
19130317	79.30	79.30	79.30	79.30
19130318	78.70	78.70	78.70	78.70
19130319	78.30	78.30	78.30	78.30
19130320	78.20	78.20	78.20	78.20
19130324	78.90	78.90	78.90	78.90
19130325	80.20	80.20	80.20	80.20
19130326	80.30	80.30	80.30	80.30
19130327	79.80	79.80	79.80	79.80
19130328	80.50	80.50	80.50	80.50
19130329	81.11	81.11	81.11	81.11
19130331	80.90	80.90	80.90	80.90
19130401	81.90	81.90	81.90	81.90
19130402	81.80	81.80	81.80	81.80
19130403	82.20	82.20	82.20	82.20
19130404	83.20	83.20	83.20	83.20
19130405	82.68	82.68	82.68	82.68
19130407	82.30	82.30	82.30	82.30
19130408	82.90	82.90	82.90	82.90
19130409	82.60	82.60	82.60	82.60
19130410	82.60	82.60	82.60	82.60
19130411	82.10	82.10	82.10	82.10
19130412	82.16	82.16	82.16	82.16
19130414	82.10	82.10	82.10	82.10
19130415	81.10	81.10	81.10	81.10
19130416	81.10	81.10	81.10	81.10
19130417	81.30	81.30	81.30	81.30
19130418	81.10	81.10	81.10	81.10
19130419	81.00	81.00	81.00	81.00
19130421	81.70	81.70	81.70	81.70
19130422	81.50	81.50	81.50	81.50
19130423	81.20	81.20	81.20	81.20
19130424	80.80	80.80	80.80	80.80
19130425	79.70	79.70	79.70	79.70
19130426	79.41	79.41	79.41	79.41
19130428	79.30	79.30	79.30	79.30
19130429	78.40	78.40	78.40	78.40
19130430	78.50	78.50	78.50	78.50
19130501	79.60	79.60	79.60	79.60
19130502	79.30	79.30	79.30	79.30
19130503	79.31	79.31	79.31	79.31
19130505	79.90	79.90	79.90	79.90
19130506	79.20	79.20	79.20	79.20
19130507	79.50	79.50	79.50	79.50
19130508	79.40	79.40	79.40	79.40
19130509	79.20	79.20	79.20	79.20
19130510	78.97	78.97	78.97	78.97
19130512	78.60	78.60	78.60	78.60
19130513	79.00	79.00	79.00	79.00
19130514	78.70	78.70	78.70	78.70
19130515	78.50	78.50	78.50	78.50
19130516	78.80	78.80	78.80	78.80
19130517	78.71	78.71	78.71	78.71
19130519	78.70	78.70	78.70	78.70
19130520	79.10	79.10	79.10	79.10
19130521	79.00	79.00	79.00	79.00
19130522	79.50	79.50	79.50	79.50
19130523	79.50	79.50	79.50	79.50
19130524	79.88	79.88	79.88	79.88
19130526	79.70	79.70	79.70	79.70
19130527	79.20	79.20	79.20	79.20
19130528	78.50	78.50	78.50	78.50
19130529	78.40	78.40	78.40	78.40
19130602	77.30	77.30	77.30	77.30
19130603	76.70	76.70	76.70	76.70
19130604	75.70	75.70	75.70	75.70
19130605	75.10	75.10	75.10	75.10
19130606	75.20	75.20	75.20	75.20
19130607	74.98	74.98	74.98	74.98
19130609	73.90	73.90	73.90	73.90
19130610	72.30	72.30	72.30	72.30
19130611	72.10	72.10	72.10	72.10
19130612	74.30	74.30	74.30	74.30
19130613	74.60	74.60	74.60	74.60
19130614	75.52	75.52	75.52	75.52
19130616	74.60	74.60	74.60	74.60
19130617	74.90	74.90	74.90	74.90
19130618	75.80	75.80	75.80	75.80
19130619	75.40	75.40	75.40	75.40
19130620	74.90	74.90	74.90	74.90
19130621	74.03	74.03	74.03	74.03
19130623	74.30	74.30	74.30	74.30
19130624	75.20	75.20	75.20	75.20
19130625	75.40	75.40	75.40	75.40
19130626	74.90	74.90	74.90	74.90
19130627	74.70	74.70	74.70	74.70
19130628	75.28	75.28	75.28	75.28
19130630	74.90	74.90	74.90	74.90
19130701	75.40	75.40	75.40	75.40
19130702	75.80	75.80	75.80	75.80
19130703	75.80	75.80	75.80	75.80
19130707	75.70	75.70	75.70	75.70
19130708	75.50	75.50	75.50	75.50
19130709	75.20	75.20	75.20	75.20
19130710	75.50	75.50	75.50	75.50
19130711	75.40	75.40	75.40	75.40
19130712	75.62	75.62	75.62	75.62
19130714	75.20	75.20	75.20	75.20
19130715	75.40	75.40	75.40	75.40
19130716	76.50	76.50	76.50	76.50
19130717	76.20	76.20	76.20	76.20
19130718	77.10	77.10	77.10	77.10
19130719	76.94	76.94	76.94	76.94
19130721	78.20	78.20	78.20	78.20
19130722	78.10	78.10	78.10	78.10
19130723	77.80	77.80	77.80	77.80
19130724	78.70	78.70	78.70	78.70
19130725	78.40	78.40	78.40	78.40
19130726	78.47	78.47	78.47	78.47
19130728	79.10	79.10	79.10	79.10
19130729	78.90	78.90	78.90	78.90
19130730	78.60	78.60	78.60	78.60
19130731	78.50	78.50	78.50	78.50
19130801	78.20	78.20	78.20	78.20
19130802	78.26	78.26	78.26	78.26
19130804	78.70	78.70	78.70	78.70
19130805	79.50	79.50	79.50	79.50
19130806	79.20	79.20	79.20	79.20
19130807	79.50	79.50	79.50	79.50
19130808	79.30	79.30	79.30	79.30
19130809	79.16	79.16	79.16	79.16
19130811	79.70	79.70	79.70	79.70
19130812	80.70	80.70	80.70	80.70
19130813	80.90	80.90	80.90	80.90
19130814	80.50	80.50	80.50	80.50
19130815	79.50	79.50	79.50	79.50
19130816	79.85	79.85	79.85	79.85
19130818	79.80	79.80	79.80	79.80
19130819	80.00	80.00	80.00	80.00
19130820	80.40	80.40	80.40	80.40
19130821	80.10	80.10	80.10	80.10
19130822	80.10	80.10	80.10	80.10
19130823	80.09	80.09	80.09	80.09
19130825	80.30	80.30	80.30	80.30
19130826	80.30	80.30	80.30	80.30
19130827	80.20	80.20	80.20	80.20
19130828	81.30	81.30	81.30	81.30
19130829	81.80	81.80	81.80	81.80
19130902	80.90	80.90	80.90	80.90
19130903	80.30	80.30	80.30	80.30
19130904	80.30	80.30	80.30	80.30
19130905	81.10	81.10	81.10	81.10
19130906	81.40	81.40	81.40	81.40
19130908	81.40	81.40	81.40	81.40
19130909	81.50	81.50	81.50	81.50
19130910	82.10	82.10	82.10	82.10
19130911	82.20	82.20	82.20	82.20
19130912	82.90	82.90	82.90	82.90
19130913	83.43	83.43	83.43	83.43
19130915	82.80	82.80	82.80	82.80
19130916	83.00	83.00	83.00	83.00
19130917	82.40	82.40	82.40	82.40
19130918	82.50	82.50	82.50	82.50
19130919	82.60	82.60	82.60	82.60
19130920	82.57	82.57	82.57	82.57
19130922	83.00	83.00	83.00	83.00
19130923	82.70	82.70	82.70	82.70
19130924	82.10	82.10	82.10	82.10
19130925	82.20	82.20	82.20	82.20
19130926	82.00	82.00	82.00	82.00
19130927	81.95	81.95	81.95	81.95
19130929	81.20	81.20	81.20	81.20
19130930	80.40	80.40	80.40	80.40
19131001	80.80	80.80	80.80	80.80
19131002	81.40	81.40	81.40	81.40
19131003	80.80	80.80	80.80	80.80
19131004	80.59	80.59	80.59	80.59
19131006	79.80	79.80	79.80	79.80
19131007	79.90	79.90	79.90	79.90
19131008	79.20	79.20	79.20	79.20
19131009	79.30	79.30	79.30	79.30
19131010	79.10	79.10	79.10	79.10
19131011	78.29	78.29	78.29	78.29
19131014	77.60	77.60	77.60	77.60
19131015	77.80	77.80	77.80	77.80
19131016	77.10	77.10	77.10	77.10
19131017	77.40	77.40	77.40	77.40
19131018	78.00	78.00	78.00	78.00
19131020	78.10	78.10	78.10	78.10
19131021	79.60	79.60	79.60	79.60
19131022	79.00	79.00	79.00	79.00
19131023	78.40	78.40	78.40	78.40
19131024	78.60	78.60	78.60	78.60
19131025	78.58	78.58	78.58	78.58
19131027	79.40	79.40	79.40	79.40
19131028	78.90	78.90	78.90	78.90
19131029	79.10	79.10	79.10	79.10
19131030	78.60	78.60	78.60	78.60
19131031	78.30	78.30	78.30	78.30
19131101	78.42	78.42	78.42	78.42
19131103	77.80	77.80	77.80	77.80
19131105	78.10	78.10	78.10	78.10
19131106	77.30	77.30	77.30	77.30
19131107	77.00	77.00	77.00	77.00
19131108	76.71	76.71	76.71	76.71
19131110	75.90	75.90	75.90	75.90
19131111	76.40	76.40	76.40	76.40
19131112	77.00	77.00	77.00	77.00
19131113	76.90	76.90	76.90	76.90
19131114	77.20	77.20	77.20	77.20
19131115	77.21	77.21	77.21	77.21
19131117	77.10	77.10	77.10	77.10
19131118	77.20	77.20	77.20	77.20
19131119	76.90	76.90	76.90	76.90
19131120	76.50	76.50	76.50	76.50
19131121	76.20	76.20	76.20	76.20
19131122	76.14	76.14	76.14	76.14
19131124	76.10	76.10	76.10	76.10
19131125	76.90	76.90	76.90	76.90
19131126	76.70	76.70	76.70	76.70
19131128	76.20	76.20	76.20	76.20
19131129	75.94	75.94	75.94	75.94
19131201	75.80	75.80	75.80	75.80
19131202	76.20	76.20	76.20	76.20
19131203	76.80	76.80	76.80	76.80
19131204	77.00	77.00	77.00	77.00
19131205	76.90	76.90	76.90	76.90
19131206	76.37	76.37	76.37	76.37
19131208	76.90	76.90	76.90	76.90
19131209	76.00	76.00	76.00	76.00
19131210	76.20	76.20	76.20	76.20
19131211	76.30	76.30	76.30	76.30
19131212	75.60	75.60	75.60	75.60
19131213	75.89	75.89	75.89	75.89
19131215	75.30	75.30	75.30	75.30
19131216	75.70	75.70	75.70	75.70
19131217	75.80	75.80	75.80	75.80
19131218	75.80	75.80	75.80	75.80
19131219	76.70	76.70	76.70	76.70
19131220	77.61	77.61	77.61	77.61
19131222	78.10	78.10	78.10	78.10
19131223	78.10	78.10	78.10	78.10
19131224	78.30	78.30	78.30	78.30
19131226	78.80	78.80	78.80	78.80
19131227	78.70	78.70	78.70	78.70
19131229	78.50	78.50	78.50	78.50
19131230	78.30	78.30	78.30	78.30
19131231	78.80	78.80	78.80	78.80
19140102	78.60	78.60	78.60	78.60
19140103	78.43	78.43	78.43	78.43
19140105	79.00	79.00	79.00	79.00
19140106	79.30	79.30	79.30	79.30
19140107	79.20	79.20	79.20	79.20
19140108	78.80	78.80	78.80	78.80
19140109	79.10	79.10	79.10	79.10
19140110	79.15	79.15	79.15	79.15
19140112	79.30	79.30	79.30	79.30
19140113	79.60	79.60	79.60	79.60
19140114	80.60	80.60	80.60	80.60
19140115	80.90	80.90	80.90	80.90
19140116	80.80	80.80	80.80	80.80
19140117	80.77	80.77	80.77	80.77
19140119	81.20	81.20	81.20	81.20
19140120	81.00	81.00	81.00	81.00
19140121	81.90	81.90	81.90	81.90
19140122	82.70	82.70	82.70	82.70
19140123	82.70	82.70	82.70	82.70
19140124	82.18	82.18	82.18	82.18
19140126	82.90	82.90	82.90	82.90
19140127	82.70	82.70	82.70	82.70
19140128	82.10	82.10	82.10	82.10
19140129	81.70	81.70	81.70	81.70
19140130	82.80	82.80	82.80	82.80
19140131	82.85	82.85	82.85	82.85
19140202	82.60	82.60	82.60	82.60
19140203	83.20	83.20	83.20	83.20
19140204	82.90	82.90	82.90	82.90
19140205	82.80	82.80	82.80	82.80
19140206	82.30	82.30	82.30	82.30
19140207	82.51	82.51	82.51	82.51
19140209	82.40	82.40	82.40	82.40
19140210	82.40	82.40	82.40	82.40
19140211	82.50	82.50	82.50	82.50
19140213	82.80	82.80	82.80	82.80
19140214	83.09	83.09	83.09	83.09
19140216	82.60	82.60	82.60	82.60
19140217	82.50	82.50	82.50	82.50
19140218	82.70	82.70	82.70	82.70
19140219	82.70	82.70	82.70	82.70
19140220	82.80	82.80	82.80	82.80
19140221	82.52	82.52	82.52	82.52
19140224	82.30	82.30	82.30	82.30
19140225	81.30	81.30	81.30	81.30
19140226	81.50	81.50	81.50	81.50
19140227	82.00	82.00	82.00	82.00
19140228	82.26	82.26	82.26	82.26
19140302	81.70	81.70	81.70	81.70
19140303	81.70	81.70	81.70	81.70
19140304	82.20	82.20	82.20	82.20
19140305	81.70	81.70	81.70	81.70
19140306	81.10	81.10	81.10	81.10
19140307	81.28	81.28	81.28	81.28
19140309	81.40	81.40	81.40	81.40
19140310	81.90	81.90	81.90	81.90
19140311	81.60	81.60	81.60	81.60
19140312	81.20	81.20	81.20	81.20
19140313	81.60	81.60	81.60	81.60
19140314	81.94	81.94	81.94	81.94
19140316	81.70	81.70	81.70	81.70
19140317	82.30	82.30	82.30	82.30
19140318	82.30	82.30	82.30	82.30
19140319	82.50	82.50	82.50	82.50
19140320	83.40	83.40	83.40	83.40
19140321	83.02	83.02	83.02	83.02
19140323	83.20	83.20	83.20	83.20
19140324	83.10	83.10	83.10	83.10
19140325	82.60	82.60	82.60	82.60
19140326	82.30	82.30	82.30	82.30
19140327	81.80	81.80	81.80	81.80
19140328	81.65	81.65	81.65	81.65
19140330	81.60	81.60	81.60	81.60
19140331	82.40	82.40	82.40	82.40
19140401	82.50	82.50	82.50	82.50
19140402	82.50	82.50	82.50	82.50
19140403	82.10	82.10	82.10	82.10
19140404	82.07	82.07	82.07	82.07
19140406	82.20	82.20	82.20	82.20
19140407	82.20	82.20	82.20	82.20
19140408	81.90	81.90	81.90	81.90
19140409	81.60	81.60	81.60	81.60
19140411	81.30	81.30	81.30	81.30
19140413	81.10	81.10	81.10	81.10
19140414	80.60	80.60	80.60	80.60
19140415	80.00	80.00	80.00	80.00
19140416	79.90	79.90	79.90	79.90
19140417	79.70	79.70	79.70	79.70
19140418	79.86	79.86	79.86	79.86
19140420	78.90	78.90	78.90	78.90
19140421	79.30	79.30	79.30	79.30
19140422	79.50	79.50	79.50	79.50
19140423	78.70	78.70	78.70	78.70
19140424	77.50	77.50	77.50	77.50
19140425	76.97	76.97	76.97	76.97
19140427	77.80	77.80	77.80	77.80
19140428	78.80	78.80	78.80	78.80
19140429	78.60	78.60	78.60	78.60
19140430	79.10	79.10	79.10	79.10
19140501	80.10	80.10	80.10	80.10
19140502	79.83	79.83	79.83	79.83
19140504	79.90	79.90	79.90	79.90
19140505	79.90	79.90	79.90	79.90
19140506	79.80	79.80	79.80	79.80
19140507	79.80	79.80	79.80	79.80
19140508	79.20	79.20	79.20	79.20
19140509	79.56	79.56	79.56	79.56
19140511	80.00	80.00	80.00	80.00
19140512	80.10	80.10	80.10	80.10
19140513	80.10	80.10	80.10	80.10
19140514	81.10	81.10	81.10	81.10
19140515	81.10	81.10	81.10	81.10
19140516	80.82	80.82	80.82	80.82
19140518	81.40	81.40	81.40	81.40
19140519	81.70	81.70	81.70	81.70
19140520	81.50	81.50	81.50	81.50
19140521	80.90	80.90	80.90	80.90
19140522	80.80	80.80	80.80	80.80
19140523	81.40	81.40	81.40	81.40
19140525	81.20	81.20	81.20	81.20
19140526	81.20	81.20	81.20	81.20
19140527	81.60	81.60	81.60	81.60
19140528	81.60	81.60	81.60	81.60
19140529	81.60	81.60	81.60	81.60
19140601	81.00	81.00	81.00	81.00
19140602	80.50	80.50	80.50	80.50
19140603	80.80	80.80	80.80	80.80
19140604	81.20	81.20	81.20	81.20
19140605	81.20	81.20	81.20	81.20
19140606	81.48	81.48	81.48	81.48
19140608	81.60	81.60	81.60	81.60
19140609	81.80	81.80	81.80	81.80
19140610	81.80	81.80	81.80	81.80
19140611	81.60	81.60	81.60	81.60
19140612	81.80	81.80	81.80	81.80
19140613	81.57	81.57	81.57	81.57
19140615	81.50	81.50	81.50	81.50
19140616	81.30	81.30	81.30	81.30
19140617	81.00	81.00	81.00	81.00
19140618	81.20	81.20	81.20	81.20
19140619	81.30	81.30	81.30	81.30
19140620	81.52	81.52	81.52	81.52
19140622	81.60	81.60	81.60	81.60
19140623	81.20	81.20	81.20	81.20
19140624	80.30	80.30	80.30	80.30
19140625	79.30	79.30	79.30	79.30
19140626	80.10	80.10	80.10	80.10
19140627	80.11	80.11	80.11	80.11
19140629	80.00	80.00	80.00	80.00
19140630	80.70	80.70	80.70	80.70
19140701	80.30	80.30	80.30	80.30
19140702	80.60	80.60	80.60	80.60
19140703	81.30	81.30	81.30	81.30
19140706	81.40	81.40	81.40	81.40
19140707	81.60	81.60	81.60	81.60
19140708	81.80	81.80	81.80	81.80
19140709	81.60	81.60	81.60	81.60
19140710	81.30	81.30	81.30	81.30
19140711	81.25	81.25	81.25	81.25
19140713	80.90	80.90	80.90	80.90
19140714	81.10	81.10	81.10	81.10
19140715	80.30	80.30	80.30	80.30
19140716	80.40	80.40	80.40	80.40
19140717	80.40	80.40	80.40	80.40
19140718	80.57	80.57	80.57	80.57
19140720	80.40	80.40	80.40	80.40
19140721	80.80	80.80	80.80	80.80
19140722	80.80	80.80	80.80	80.80
19140723	80.50	80.50	80.50	80.50
19140724	79.70	79.70	79.70	79.70
19140725	79.67	79.67	79.67	79.67
19140727	79.10	79.10	79.10	79.10
19140728	76.30	76.30	76.30	76.30
19140729	76.70	76.70	76.70	76.70
19140730	71.40	71.40	71.40	71.40
19140731	71.40	71.40	71.40	71.40
19140803	71.40	71.40	71.40	71.40
19140804	71.40	71.40	71.40	71.40
19140805	71.40	71.40	71.40	71.40
19140806	71.40	71.40	71.40	71.40
19140807	71.40	71.40	71.40	71.40
19140810	71.40	71.40	71.40	71.40
19140811	71.40	71.40	71.40	71.40
19140812	71.40	71.40	71.40	71.40
19140813	71.40	71.40	71.40	71.40
19140814	71.40	71.40	71.40	71.40
19140817	71.40	71.40	71.40	71.40
19140818	71.40	71.40	71.40	71.40
19140819	71.40	71.40	71.40	71.40
19140820	71.40	71.40	71.40	71.40
19140821	71.40	71.40	71.40	71.40
19140824	71.40	71.40	71.40	71.40
19140825	71.40	71.40	71.40	71.40
19140826	71.40	71.40	71.40	71.40
19140827	71.40	71.40	71.40	71.40
19140828	71.40	71.40	71.40	71.40
19140831	71.40	71.40	71.40	71.40
19140901	71.40	71.40	71.40	71.40
19140902	71.40	71.40	71.40	71.40
19140903	71.40	71.40	71.40	71.40
19140904	71.40	71.40	71.40	71.40
19140907	71.40	71.40	71.40	71.40
19140908	71.40	71.40	71.40	71.40
19140909	71.40	71.40	71.40	71.40
19140910	71.40	71.40	71.40	71.40
19140911	71.40	71.40	71.40	71.40
19140914	71.40	71.40	71.40	71.40
19140915	71.40	71.40	71.40	71.40
19140916	71.40	71.40	71.40	71.40
19140917	71.40	71.40	71.40	71.40
19140918	71.40	71.40	71.40	71.40
19140921	71.40	71.40	71.40	71.40
19140922	71.40	71.40	71.40	71.40
19140923	71.40	71.40	71.40	71.40
19140924	71.40	71.40	71.40	71.40
19140925	71.40	71.40	71.40	71.40
19140928	71.40	71.40	71.40	71.40
19140929	71.40	71.40	71.40	71.40
19140930	71.40	71.40	71.40	71.40
19141001	71.40	71.40	71.40	71.40
19141002	71.40	71.40	71.40	71.40
19141005	71.40	71.40	71.40	71.40
19141006	71.40	71.40	71.40	71.40
19141007	71.40	71.40	71.40	71.40
19141008	71.40	71.40	71.40	71.40
19141009	71.40	71.40	71.40	71.40
19141012	71.40	71.40	71.40	71.40
19141013	71.40	71.40	71.40	71.40
19141014	71.40	71.40	71.40	71.40
19141015	71.40	71.40	71.40	71.40
19141016	71.40	71.40	71.40	71.40
19141019	71.40	71.40	71.40	71.40
19141020	71.40	71.40	71.40	71.40
19141021	71.40	71.40	71.40	71.40
19141022	71.40	71.40	71.40	71.40
19141023	71.40	71.40	71.40	71.40
19141026	71.40	71.40	71.40	71.40
19141027	71.40	71.40	71.40	71.40
19141028	71.40	71.40	71.40	71.40
19141029	71.40	71.40	71.40	71.40
19141030	71.40	71.40	71.40	71.40
19141102	71.40	71.40	71.40	71.40
19141103	71.40	71.40	71.40	71.40
19141104	71.40	71.40	71.40	71.40
19141105	71.40	71.40	71.40	71.40
19141106	71.40	71.40	71.40	71.40
19141109	71.40	71.40	71.40	71.40
19141110	71.40	71.40	71.40	71.40
19141111	71.40	71.40	71.40	71.40
19141112	71.40	71.40	71.40	71.40
19141113	71.40	71.40	71.40	71.40
19141116	71.40	71.40	71.40	71.40
19141117	71.40	71.40	71.40	71.40
19141118	71.40	71.40	71.40	71.40
19141119	71.40	71.40	71.40	71.40
19141120	71.40	71.40	71.40	71.40
19141123	71.40	71.40	71.40	71.40
19141124	71.40	71.40	71.40	71.40
19141125	71.40	71.40	71.40	71.40
19141126	71.40	71.40	71.40	71.40
19141127	71.40	71.40	71.40	71.40
19141130	71.40	71.40	71.40	71.40
19141201	71.40	71.40	71.40	71.40
19141202	71.40	71.40	71.40	71.40
19141203	71.40	71.40	71.40	71.40
19141204	71.40	71.40	71.40	71.40
19141207	71.40	71.40	71.40	71.40
19141208	71.40	71.40	71.40	71.40
19141209	71.40	71.40	71.40	71.40
19141210	71.40	71.40	71.40	71.40
19141211	71.40	71.40	71.40	71.40
19141212	54.62	54.62	54.62	54.62
19141214	56.80	56.80	56.80	56.80
19141215	55.10	55.10	55.10	55.10
19141216	55.30	55.30	55.30	55.30
19141217	55.40	55.40	55.40	55.40
19141218	55.10	55.10	55.10	55.10
19141219	55.20	55.20	55.20	55.20
19141221	54.50	54.50	54.50	54.50
19141222	54.40	54.40	54.40	54.40
19141223	53.50	53.50	53.50	53.50
19141224	53.20	53.20	53.20	53.20
19141226	53.34	53.34	53.34	53.34
19141228	54.50	54.50	54.50	54.50
19141229	54.60	54.60	54.60	54.60
19141230	54.50	54.50	54.50	54.50
19141231	54.60	54.60	54.60	54.60
19150102	54.63	54.63	54.63	54.63
19150104	55.40	55.40	55.40	55.40
19150105	55.50	55.50	55.50	55.50
19150106	55.40	55.40	55.40	55.40
19150107	56.10	56.10	56.10	56.10
19150108	56.50	56.50	56.50	56.50
19150109	56.54	56.54	56.54	56.54
19150111	57.40	57.40	57.40	57.40
19150112	57.40	57.40	57.40	57.40
19150113	57.30	57.30	57.30	57.30
19150114	57.50	57.50	57.50	57.50
19150115	57.90	57.90	57.90	57.90
19150116	57.19	57.19	57.19	57.19
19150118	58.10	58.10	58.10	58.10
19150119	58.10	58.10	58.10	58.10
19150120	58.40	58.40	58.40	58.40
19150121	58.50	58.50	58.50	58.50
19150122	58.20	58.20	58.20	58.20
19150123	58.52	58.52	58.52	58.52
19150125	58.10	58.10	58.10	58.10
19150126	58.20	58.20	58.20	58.20
19150127	57.10	57.10	57.10	57.10
19150128	57.20	57.20	57.20	57.20
19150129	56.50	56.50	56.50	56.50
19150130	57.16	57.16	57.16	57.16
19150201	55.60	55.60	55.60	55.60
19150202	57.30	57.30	57.30	57.30
19150203	56.90	56.90	56.90	56.90
19150204	56.80	56.80	56.80	56.80
19150205	56.20	56.20	56.20	56.20
19150206	56.33	56.33	56.33	56.33
19150208	56.30	56.30	56.30	56.30
19150209	56.80	56.80	56.80	56.80
19150210	57.00	57.00	57.00	57.00
19150211	57.80	57.80	57.80	57.80
19150213	57.20	57.20	57.20	57.20
19150215	57.00	57.00	57.00	57.00
19150216	56.60	56.60	56.60	56.60
19150217	55.70	55.70	55.70	55.70
19150218	55.50	55.50	55.50	55.50
19150219	55.40	55.40	55.40	55.40
19150220	55.20	55.20	55.20	55.20
19150223	54.40	54.40	54.40	54.40
19150224	54.20	54.20	54.20	54.20
19150225	54.60	54.60	54.60	54.60
19150226	55.00	55.00	55.00	55.00
19150227	55.18	55.18	55.18	55.18
19150301	55.30	55.30	55.30	55.30
19150302	55.70	55.70	55.70	55.70
19150303	55.90	55.90	55.90	55.90
19150304	56.00	56.00	56.00	56.00
19150305	56.50	56.50	56.50	56.50
19150306	56.41	56.41	56.41	56.41
19150308	57.00	57.00	57.00	57.00
19150309	56.90	56.90	56.90	56.90
19150310	56.70	56.70	56.70	56.70
19150311	56.90	56.90	56.90	56.90
19150312	56.70	56.70	56.70	56.70
19150313	56.35	56.35	56.35	56.35
19150315	56.70	56.70	56.70	56.70
19150316	56.60	56.60	56.60	56.60
19150317	56.70	56.70	56.70	56.70
19150318	56.60	56.60	56.60	56.60
19150319	57.00	57.00	57.00	57.00
19150320	57.40	57.40	57.40	57.40
19150322	58.10	58.10	58.10	58.10
19150323	59.10	59.10	59.10	59.10
19150324	59.30	59.30	59.30	59.30
19150325	59.20	59.20	59.20	59.20
19150326	59.50	59.50	59.50	59.50
19150327	59.60	59.60	59.60	59.60
19150329	60.10	60.10	60.10	60.10
19150330	61.30	61.30	61.30	61.30
19150331	60.80	60.80	60.80	60.80
19150401	61.00	61.00	61.00	61.00
19150403	61.49	61.49	61.49	61.49
19150405	62.30	62.30	62.30	62.30
19150406	62.80	62.80	62.80	62.80
19150407	62.50	62.50	62.50	62.50
19150408	63.20	63.20	63.20	63.20
19150409	65.00	65.00	65.00	65.00
19150410	65.15	65.15	65.15	65.15
19150412	64.70	64.70	64.70	64.70
19150413	65.50	65.50	65.50	65.50
19150414	66.10	66.10	66.10	66.10
19150415	67.40	67.40	67.40	67.40
19150416	69.40	69.40	69.40	69.40
19150417	69.60	69.60	69.60	69.60
19150419	67.90	67.90	67.90	67.90
19150420	68.60	68.60	68.60	68.60
19150421	68.40	68.40	68.40	68.40
19150422	68.20	68.20	68.20	68.20
19150423	68.70	68.70	68.70	68.70
19150424	69.64	69.64	69.64	69.64
19150426	69.00	69.00	69.00	69.00
19150427	68.90	68.90	68.90	68.90
19150428	70.20	70.20	70.20	70.20
19150429	70.90	70.90	70.90	70.90
19150430	71.80	71.80	71.80	71.80
19150501	71.51	71.51	71.51	71.51
19150503	69.50	69.50	69.50	69.50
19150504	69.60	69.60	69.60	69.60
19150505	67.50	67.50	67.50	67.50
19150506	68.20	68.20	68.20	68.20
19150507	65.10	65.10	65.10	65.10
19150508	62.77	62.77	62.77	62.77
19150510	62.10	62.10	62.10	62.10
19150511	64.60	64.60	64.60	64.60
19150512	64.50	64.50	64.50	64.50
19150513	63.00	63.00	63.00	63.00
19150514	60.40	60.40	60.40	60.40
19150515	61.93	61.93	61.93	61.93
19150517	63.40	63.40	63.40	63.40
19150518	62.70	62.70	62.70	62.70
19150519	63.10	63.10	63.10	63.10
19150520	63.70	63.70	63.70	63.70
19150521	64.90	64.90	64.90	64.90
19150522	65.50	65.50	65.50	65.50
19150524	65.50	65.50	65.50	65.50
19150525	64.80	64.80	64.80	64.80
19150526	64.40	64.40	64.40	64.40
19150527	64.90	64.90	64.90	64.90
19150528	65.00	65.00	65.00	65.00
19150529	64.67	64.67	64.67	64.67
19150601	64.90	64.90	64.90	64.90
19150602	65.70	65.70	65.70	65.70
19150603	67.70	67.70	67.70	67.70
19150604	67.70	67.70	67.70	67.70
19150605	68.56	68.56	68.56	68.56
19150607	69.20	69.20	69.20	69.20
19150608	68.90	68.90	68.90	68.90
19150609	67.30	67.30	67.30	67.30
19150610	69.00	69.00	69.00	69.00
19150611	70.60	70.60	70.60	70.60
19150612	71.12	71.12	71.12	71.12
19150614	70.90	70.90	70.90	70.90
19150615	71.10	71.10	71.10	71.10
19150616	71.30	71.30	71.30	71.30
19150617	71.20	71.20	71.20	71.20
19150618	71.00	71.00	71.00	71.00
19150619	71.16	71.16	71.16	71.16
19150621	71.80	71.80	71.80	71.80
19150622	71.90	71.90	71.90	71.90
19150623	71.30	71.30	71.30	71.30
19150624	69.80	69.80	69.80	69.80
19150625	70.20	70.20	70.20	70.20
19150626	70.71	70.71	70.71	70.71
19150628	70.70	70.70	70.70	70.70
19150629	70.10	70.10	70.10	70.10
19150630	70.10	70.10	70.10	70.10
19150701	69.80	69.80	69.80	69.80
19150702	70.00	70.00	70.00	70.00
19150703	69.56	69.56	69.56	69.56
19150706	69.90	69.90	69.90	69.90
19150707	68.80	68.80	68.80	68.80
19150708	68.70	68.70	68.70	68.70
19150709	67.90	67.90	67.90	67.90
19150710	68.38	68.38	68.38	68.38
19150712	70.10	70.10	70.10	70.10
19150713	70.30	70.30	70.30	70.30
19150714	70.80	70.80	70.80	70.80
19150715	71.50	71.50	71.50	71.50
19150716	71.80	71.80	71.80	71.80
19150717	71.85	71.85	71.85	71.85
19150719	70.80	70.80	70.80	70.80
19150720	71.00	71.00	71.00	71.00
19150721	72.10	72.10	72.10	72.10
19150722	73.80	73.80	73.80	73.80
19150723	74.10	74.10	74.10	74.10
19150724	74.18	74.18	74.18	74.18
19150726	74.60	74.60	74.60	74.60
19150727	74.80	74.80	74.80	74.80
19150728	75.50	75.50	75.50	75.50
19150729	75.80	75.80	75.80	75.80
19150730	75.50	75.50	75.50	75.50
19150731	75.34	75.34	75.34	75.34
19150802	76.50	76.50	76.50	76.50
19150803	76.70	76.70	76.70	76.70
19150804	77.30	77.30	77.30	77.30
19150805	77.20	77.20	77.20	77.20
19150806	77.20	77.20	77.20	77.20
19150807	76.71	76.71	76.71	76.71
19150809	77.70	77.70	77.70	77.70
19150810	77.90	77.90	77.90	77.90
19150811	77.40	77.40	77.40	77.40
19150812	78.10	78.10	78.10	78.10
19150813	78.40	78.40	78.40	78.40
19150814	78.82	78.82	78.82	78.82
19150816	81.30	81.30	81.30	81.30
19150817	81.80	81.80	81.80	81.80
19150818	81.90	81.90	81.90	81.90
19150819	80.30	80.30	80.30	80.30
19150820	79.30	79.30	79.30	79.30
19150821	76.76	76.76	76.76	76.76
19150823	76.90	76.90	76.90	76.90
19150824	79.10	79.10	79.10	79.10
19150825	80.70	80.70	80.70	80.70
19150826	81.10	81.10	81.10	81.10
19150827	81.90	81.90	81.90	81.90
19150828	81.95	81.95	81.95	81.95
19150830	81.70	81.70	81.70	81.70
19150831	81.20	81.20	81.20	81.20
19150901	81.80	81.80	81.80	81.80
19150902	81.00	81.00	81.00	81.00
19150903	80.70	80.70	80.70	80.70
19150904	80.90	80.90	80.90	80.90
19150907	81.00	81.00	81.00	81.00
19150908	81.20	81.20	81.20	81.20
19150909	81.90	81.90	81.90	81.90
19150910	81.00	81.00	81.00	81.00
19150911	80.40	80.40	80.40	80.40
19150913	81.40	81.40	81.40	81.40
19150914	81.50	81.50	81.50	81.50
19150915	81.90	81.90	81.90	81.90
19150916	81.70	81.70	81.70	81.70
19150917	82.50	82.50	82.50	82.50
19150918	83.27	83.27	83.27	83.27
19150920	84.30	84.30	84.30	84.30
19150921	84.80	84.80	84.80	84.80
19150922	85.90	85.90	85.90	85.90
19150923	85.60	85.60	85.60	85.60
19150924	86.50	86.50	86.50	86.50
19150925	86.81	86.81	86.81	86.81
19150927	89.20	89.20	89.20	89.20
19150928	89.70	89.70	89.70	89.70
19150929	89.90	89.90	89.90	89.90
19150930	90.60	90.60	90.60	90.60
19151001	90.90	90.90	90.90	90.90
19151002	91.98	91.98	91.98	91.98
19151004	91.00	91.00	91.00	91.00
19151005	89.20	89.20	89.20	89.20
19151006	88.20	88.20	88.20	88.20
19151007	90.20	90.20	90.20	90.20
19151008	90.50	90.50	90.50	90.50
19151009	90.63	90.63	90.63	90.63
19151011	92.40	92.40	92.40	92.40
19151013	93.60	93.60	93.60	93.60
19151014	92.80	92.80	92.80	92.80
19151015	92.60	92.60	92.60	92.60
19151016	93.34	93.34	93.34	93.34
19151018	94.60	94.60	94.60	94.60
19151019	93.40	93.40	93.40	93.40
19151020	94.60	94.60	94.60	94.60
19151021	95.30	95.30	95.30	95.30
19151022	96.50	96.50	96.50	96.50
19151023	96.11	96.11	96.11	96.11
19151025	95.90	95.90	95.90	95.90
19151026	95.80	95.80	95.80	95.80
19151027	94.70	94.70	94.70	94.70
19151028	93.30	93.30	93.30	93.30
19151029	95.30	95.30	95.30	95.30
19151030	96.02	96.02	96.02	96.02
19151101	95.20	95.20	95.20	95.20
19151103	94.80	94.80	94.80	94.80
19151104	96.10	96.10	96.10	96.10
19151105	94.80	94.80	94.80	94.80
19151106	94.18	94.18	94.18	94.18
19151108	92.80	92.80	92.80	92.80
19151109	91.10	91.10	91.10	91.10
19151110	92.20	92.20	92.20	92.20
19151111	93.60	93.60	93.60	93.60
19151112	94.70	94.70	94.70	94.70
19151113	95.33	95.33	95.33	95.33
19151115	95.10	95.10	95.10	95.10
19151116	96.30	96.30	96.30	96.30
19151117	96.20	96.20	96.20	96.20
19151118	95.50	95.50	95.50	95.50
19151119	95.30	95.30	95.30	95.30
19151120	95.02	95.02	95.02	95.02
19151122	95.40	95.40	95.40	95.40
19151123	95.90	95.90	95.90	95.90
19151124	97.20	97.20	97.20	97.20
19151126	97.30	97.30	97.30	97.30
19151127	97.07	97.07	97.07	97.07
19151129	97.60	97.60	97.60	97.60
19151130	96.70	96.70	96.70	96.70
19151201	95.90	95.90	95.90	95.90
19151202	94.80	94.80	94.80	94.80
19151203	95.90	95.90	95.90	95.90
19151204	96.78	96.78	96.78	96.78
19151206	97.90	97.90	97.90	97.90
19151207	97.70	97.70	97.70	97.70
19151208	98.40	98.40	98.40	98.40
19151209	97.20	97.20	97.20	97.20
19151210	96.10	96.10	96.10	96.10
19151211	96.51	96.51	96.51	96.51
19151213	96.00	96.00	96.00	96.00
19151214	98.30	98.30	98.30	98.30
19151215	98.20	98.20	98.20	98.20
19151216	96.60	96.60	96.60	96.60
19151217	97.40	97.40	97.40	97.40
19151218	97.57	97.57	97.57	97.57
19151220	97.70	97.70	97.70	97.70
19151221	97.70	97.70	97.70	97.70
19151222	98.00	98.00	98.00	98.00
19151223	98.20	98.20	98.20	98.20
19151224	98.40	98.40	98.40	98.40
19151227	99.20	99.20	99.20	99.20
19151228	99.20	99.20	99.20	99.20
19151229	98.00	98.00	98.00	98.00
19151230	98.20	98.20	98.20	98.20
19151231	99.20	99.20	99.20	99.20
19160103	98.80	98.80	98.80	98.80
19160104	97.70	97.70	97.70	97.70
19160105	97.40	97.40	97.40	97.40
19160106	96.40	96.40	96.40	96.40
19160107	97.30	97.30	97.30	97.30
19160108	97.52	97.52	97.52	97.52
19160110	95.70	95.70	95.70	95.70
19160111	97.00	97.00	97.00	97.00
19160112	95.30	95.30	95.30	95.30
19160113	94.70	94.70	94.70	94.70
19160114	96.50	96.50	96.50	96.50
19160115	96.55	96.55	96.55	96.55
19160117	96.60	96.60	96.60	96.60
19160118	96.20	96.20	96.20	96.20
19160119	95.20	95.20	95.20	95.20
19160120	93.60	93.60	93.60	93.60
19160121	94.80	94.80	94.80	94.80
19160122	94.65	94.65	94.65	94.65
19160124	93.90	93.90	93.90	93.90
19160125	94.20	94.20	94.20	94.20
19160126	93.50	93.50	93.50	93.50
19160127	93.00	93.00	93.00	93.00
19160128	93.20	93.20	93.20	93.20
19160129	91.93	91.93	91.93	91.93
19160131	90.60	90.60	90.60	90.60
19160201	91.90	91.90	91.90	91.90
19160202	93.70	93.70	93.70	93.70
19160203	94.40	94.40	94.40	94.40
19160204	93.20	93.20	93.20	93.20
19160205	93.39	93.39	93.39	93.39
19160207	95.00	95.00	95.00	95.00
19160208	94.90	94.90	94.90	94.90
19160209	95.90	95.90	95.90	95.90
19160210	96.10	96.10	96.10	96.10
19160211	96.20	96.20	96.20	96.20
19160214	95.30	95.30	95.30	95.30
19160215	95.30	95.30	95.30	95.30
19160216	94.50	94.50	94.50	94.50
19160217	94.10	94.10	94.10	94.10
19160218	94.30	94.30	94.30	94.30
19160219	94.77	94.77	94.77	94.77
19160221	94.40	94.40	94.40	94.40
19160223	94.30	94.30	94.30	94.30
19160224	93.40	93.40	93.40	93.40
19160225	93.80	93.80	93.80	93.80
19160226	92.78	92.78	92.78	92.78
19160228	90.90	90.90	90.90	90.90
19160229	91.00	91.00	91.00	91.00
19160301	90.70	90.70	90.70	90.70
19160302	90.50	90.50	90.50	90.50
19160303	91.70	91.70	91.70	91.70
19160304	91.48	91.48	91.48	91.48
19160306	92.90	92.90	92.90	92.90
19160307	92.60	92.60	92.60	92.60
19160308	92.60	92.60	92.60	92.60
19160309	93.50	93.50	93.50	93.50
19160310	93.10	93.10	93.10	93.10
19160311	92.90	92.90	92.90	92.90
19160313	94.70	94.70	94.70	94.70
19160314	95.40	95.40	95.40	95.40
19160315	95.80	95.80	95.80	95.80
19160316	96.10	96.10	96.10	96.10
19160317	96.00	96.00	96.00	96.00
19160318	95.76	95.76	95.76	95.76
19160320	93.60	93.60	93.60	93.60
19160321	93.60	93.60	93.60	93.60
19160322	94.00	94.00	94.00	94.00
19160323	93.80	93.80	93.80	93.80
19160324	93.70	93.70	93.70	93.70
19160325	93.23	93.23	93.23	93.23
19160327	93.60	93.60	93.60	93.60
19160328	93.80	93.80	93.80	93.80
19160329	93.40	93.40	93.40	93.40
19160330	92.70	92.70	92.70	92.70
19160331	93.20	93.20	93.20	93.20
19160401	93.69	93.69	93.69	93.69
19160403	94.10	94.10	94.10	94.10
19160404	94.00	94.00	94.00	94.00
19160405	94.10	94.10	94.10	94.10
19160406	94.50	94.50	94.50	94.50
19160407	93.40	93.40	93.40	93.40
19160408	93.31	93.31	93.31	93.31
19160410	94.20	94.20	94.20	94.20
19160411	93.80	93.80	93.80	93.80
19160412	93.30	93.30	93.30	93.30
19160413	91.30	91.30	91.30	91.30
19160414	91.60	91.60	91.60	91.60
19160415	91.48	91.48	91.48	91.48
19160417	91.10	91.10	91.10	91.10
19160418	90.70	90.70	90.70	90.70
19160419	88.50	88.50	88.50	88.50
19160420	88.10	88.10	88.10	88.10
19160422	84.96	84.96	84.96	84.96
19160424	87.00	87.00	87.00	87.00
19160425	88.10	88.10	88.10	88.10
19160426	87.20	87.20	87.20	87.20
19160427	88.80	88.80	88.80	88.80
19160428	89.70	89.70	89.70	89.70
19160429	89.78	89.78	89.78	89.78
19160501	90.30	90.30	90.30	90.30
19160502	89.00	89.00	89.00	89.00
19160503	88.60	88.60	88.60	88.60
19160504	87.70	87.70	87.70	87.70
19160505	88.50	88.50	88.50	88.50
19160506	90.51	90.51	90.51	90.51
19160508	90.40	90.40	90.40	90.40
19160509	89.70	89.70	89.70	89.70
19160510	89.80	89.80	89.80	89.80
19160511	90.10	90.10	90.10	90.10
19160512	90.90	90.90	90.90	90.90
19160513	91.71	91.71	91.71	91.71
19160515	92.40	92.40	92.40	92.40
19160516	92.00	92.00	92.00	92.00
19160517	91.50	91.50	91.50	91.50
19160518	92.10	92.10	92.10	92.10
19160519	91.80	91.80	91.80	91.80
19160520	91.81	91.81	91.81	91.81
19160522	92.10	92.10	92.10	92.10
19160523	92.10	92.10	92.10	92.10
19160524	92.40	92.40	92.40	92.40
19160525	92.60	92.60	92.60	92.60
19160526	92.30	92.30	92.30	92.30
19160527	91.62	91.62	91.62	91.62
19160529	91.90	91.90	91.90	91.90
19160531	91.80	91.80	91.80	91.80
19160601	91.90	91.90	91.90	91.90
19160602	91.20	91.20	91.20	91.20
19160603	91.53	91.53	91.53	91.53
19160605	92.20	92.20	92.20	92.20
19160606	91.70	91.70	91.70	91.70
19160607	91.80	91.80	91.80	91.80
19160608	92.00	92.00	92.00	92.00
19160609	92.80	92.80	92.80	92.80
19160610	92.70	92.70	92.70	92.70
19160612	93.60	93.60	93.60	93.60
19160613	93.20	93.20	93.20	93.20
19160614	93.30	93.30	93.30	93.30
19160615	93.30	93.30	93.30	93.30
19160616	92.50	92.50	92.50	92.50
19160617	91.90	91.90	91.90	91.90
19160619	90.00	90.00	90.00	90.00
19160620	90.60	90.60	90.60	90.60
19160621	90.00	90.00	90.00	90.00
19160622	89.50	89.50	89.50	89.50
19160623	88.90	88.90	88.90	88.90
19160624	89.26	89.26	89.26	89.26
19160626	87.70	87.70	87.70	87.70
19160627	88.40	88.40	88.40	88.40
19160628	88.30	88.30	88.30	88.30
19160629	89.50	89.50	89.50	89.50
19160630	89.60	89.60	89.60	89.60
19160701	88.93	88.93	88.93	88.93
19160703	89.40	89.40	89.40	89.40
19160705	90.50	90.50	90.50	90.50
19160706	90.40	90.40	90.40	90.40
19160707	89.70	89.70	89.70	89.70
19160708	89.51	89.51	89.51	89.51
19160710	88.60	88.60	88.60	88.60
19160711	87.60	87.60	87.60	87.60
19160712	87.60	87.60	87.60	87.60
19160713	86.40	86.40	86.40	86.40
19160714	86.90	86.90	86.90	86.90
19160715	87.36	87.36	87.36	87.36
19160717	87.20	87.20	87.20	87.20
19160718	87.20	87.20	87.20	87.20
19160719	88.10	88.10	88.10	88.10
19160720	89.00	89.00	89.00	89.00
19160721	89.00	89.00	89.00	89.00
19160722	89.75	89.75	89.75	89.75
19160724	89.10	89.10	89.10	89.10
19160725	88.80	88.80	88.80	88.80
19160726	88.10	88.10	88.10	88.10
19160727	88.00	88.00	88.00	88.00
19160728	88.30	88.30	88.30	88.30
19160729	88.79	88.79	88.79	88.79
19160731	89.20	89.20	89.20	89.20
19160801	89.10	89.10	89.10	89.10
19160802	88.30	88.30	88.30	88.30
19160803	88.80	88.80	88.80	88.80
19160804	88.40	88.40	88.40	88.40
19160805	88.55	88.55	88.55	88.55
19160807	88.90	88.90	88.90	88.90
19160808	88.20	88.20	88.20	88.20
19160809	90.30	90.30	90.30	90.30
19160810	90.10	90.10	90.10	90.10
19160811	90.30	90.30	90.30	90.30
19160812	90.50	90.50	90.50	90.50
19160814	90.70	90.70	90.70	90.70
19160815	91.50	91.50	91.50	91.50
19160816	91.90	91.90	91.90	91.90
19160817	92.10	92.10	92.10	92.10
19160818	92.10	92.10	92.10	92.10
19160819	91.93	91.93	91.93	91.93
19160821	93.20	93.20	93.20	93.20
19160822	93.80	93.80	93.80	93.80
19160823	93.60	93.60	93.60	93.60
19160824	93.70	93.70	93.70	93.70
19160825	92.90	92.90	92.90	92.90
19160826	92.91	92.91	92.91	92.91
19160828	92.50	92.50	92.50	92.50
19160829	91.60	91.60	91.60	91.60
19160830	91.30	91.30	91.30	91.30
19160831	92.20	92.20	92.20	92.20
19160901	91.20	91.20	91.20	91.20
19160902	92.29	92.29	92.29	92.29
19160905	93.40	93.40	93.40	93.40
19160906	94.50	94.50	94.50	94.50
19160907	94.60	94.60	94.60	94.60
19160908	94.60	94.60	94.60	94.60
19160909	95.53	95.53	95.53	95.53
19160911	95.70	95.70	95.70	95.70
19160912	96.70	96.70	96.70	96.70
19160913	97.70	97.70	97.70	97.70
19160914	98.80	98.80	98.80	98.80
19160915	98.40	98.40	98.40	98.40
19160916	98.00	98.00	98.00	98.00
19160918	98.50	98.50	98.50	98.50
19160919	98.60	98.60	98.60	98.60
19160920	98.50	98.50	98.50	98.50
19160921	99.60	99.60	99.60	99.60
19160922	100.80	100.80	100.80	100.80
19160923	101.30	101.30	101.30	101.30
19160925	100.90	100.90	100.90	100.90
19160926	101.40	101.40	101.40	101.40
19160927	101.80	101.80	101.80	101.80
19160928	103.10	103.10	103.10	103.10
19160929	103.70	103.70	103.70	103.70
19160930	102.90	102.90	102.90	102.90
19161002	103.00	103.00	103.00	103.00
19161003	103.40	103.40	103.40	103.40
19161004	103.40	103.40	103.40	103.40
19161005	104.20	104.20	104.20	104.20
19161006	102.80	102.80	102.80	102.80
19161007	103.40	103.40	103.40	103.40
19161009	100.20	100.20	100.20	100.20
19161010	101.30	101.30	101.30	101.30
19161011	100.00	100.00	100.00	100.00
19161013	98.90	98.90	98.90	98.90
19161014	98.98	98.98	98.98	98.98
19161016	101.40	101.40	101.40	101.40
19161017	102.40	102.40	102.40	102.40
19161018	102.30	102.30	102.30	102.30
19161019	102.60	102.60	102.60	102.60
19161020	103.70	103.70	103.70	103.70
19161021	103.88	103.88	103.88	103.88
19161023	105.20	105.20	105.20	105.20
19161024	105.20	105.20	105.20	105.20
19161025	104.60	104.60	104.60	104.60
19161026	104.60	104.60	104.60	104.60
19161027	105.30	105.30	105.30	105.30
19161028	104.83	104.83	104.83	104.83
19161030	104.30	104.30	104.30	104.30
19161031	104.60	104.60	104.60	104.60
19161101	105.90	105.90	105.90	105.90
19161102	105.70	105.70	105.70	105.70
19161103	106.30	106.30	106.30	106.30
19161104	105.93	105.93	105.93	105.93
19161106	107.20	107.20	107.20	107.20
19161108	106.80	106.80	106.80	106.80
19161109	107.70	107.70	107.70	107.70
19161110	107.70	107.70	107.70	107.70
19161111	106.72	106.72	106.72	106.72
19161113	105.60	105.60	105.60	105.60
19161114	107.00	107.00	107.00	107.00
19161115	107.70	107.70	107.70	107.70
19161116	108.50	108.50	108.50	108.50
19161117	109.60	109.60	109.60	109.60
19161118	110.13	110.13	110.13	110.13
19161120	110.10	110.10	110.10	110.10
19161121	110.20	110.20	110.20	110.20
19161122	108.70	108.70	108.70	108.70
19161123	107.50	107.50	107.50	107.50
19161124	109.10	109.10	109.10	109.10
19161125	109.95	109.95	109.95	109.95
19161127	108.20	108.20	108.20	108.20
19161128	107.00	107.00	107.00	107.00
19161129	106.00	106.00	106.00	106.00
19161201	106.20	106.20	106.20	106.20
19161202	106.81	106.81	106.81	106.81
19161204	106.20	106.20	106.20	106.20
19161205	106.40	106.40	106.40	106.40
19161206	106.80	106.80	106.80	106.80
19161207	106.40	106.40	106.40	106.40
19161208	106.50	106.50	106.50	106.50
19161209	105.68	105.68	105.68	105.68
19161211	104.70	104.70	104.70	104.70
19161212	100.30	100.30	100.30	100.30
19161213	102.60	102.60	102.60	102.60
19161214	98.20	98.20	98.20	98.20
19161215	97.90	97.90	97.90	97.90
19161216	99.11	99.11	99.11	99.11
19161218	98.10	98.10	98.10	98.10
19161219	97.80	97.80	97.80	97.80
19161220	95.30	95.30	95.30	95.30
19161221	90.20	90.20	90.20	90.20
19161222	95.10	95.10	95.10	95.10
19161223	94.60	94.60	94.60	94.60
19161226	96.10	96.10	96.10	96.10
19161227	95.60	95.60	95.60	95.60
19161228	94.00	94.00	94.00	94.00
19161229	95.00	95.00	95.00	95.00
19170102	96.20	96.20	96.20	96.20
19170103	99.20	99.20	99.20	99.20
19170104	97.20	97.20	97.20	97.20
19170105	96.20	96.20	96.20	96.20
19170106	96.75	96.75	96.75	96.75
19170108	96.40	96.40	96.40	96.40
19170109	97.60	97.60	97.60	97.60
19170110	95.70	95.70	95.70	95.70
19170111	96.00	96.00	96.00	96.00
19170112	95.70	95.70	95.70	95.70
19170113	95.13	95.13	95.13	95.13
19170115	95.60	95.60	95.60	95.60
19170116	97.60	97.60	97.60	97.60
19170117	96.60	96.60	96.60	96.60
19170118	97.50	97.50	97.50	97.50
19170119	97.30	97.30	97.30	97.30
19170120	97.97	97.97	97.97	97.97
19170122	96.60	96.60	96.60	96.60
19170123	96.30	96.30	96.30	96.30
19170124	96.70	96.70	96.70	96.70
19170125	97.40	97.40	97.40	97.40
19170126	97.40	97.40	97.40	97.40
19170127	96.71	96.71	96.71	96.71
19170129	95.80	95.80	95.80	95.80
19170130	95.80	95.80	95.80	95.80
19170131	95.40	95.40	95.40	95.40
19170201	88.50	88.50	88.50	88.50
19170202	87.00	87.00	87.00	87.00
19170203	89.97	89.97	89.97	89.97
19170205	92.00	92.00	92.00	92.00
19170206	92.80	92.80	92.80	92.80
19170207	92.20	92.20	92.20	92.20
19170208	90.90	90.90	90.90	90.90
19170209	90.20	90.20	90.20	90.20
19170210	91.56	91.56	91.56	91.56
19170213	92.40	92.40	92.40	92.40
19170214	91.90	91.90	91.90	91.90
19170215	91.70	91.70	91.70	91.70
19170216	91.80	91.80	91.80	91.80
19170217	92.70	92.70	92.70	92.70
19170219	93.70	93.70	93.70	93.70
19170220	94.90	94.90	94.90	94.90
19170221	94.00	94.00	94.00	94.00
19170223	92.60	92.60	92.60	92.60
19170224	92.22	92.22	92.22	92.22
19170226	93.30	93.30	93.30	93.30
19170227	92.70	92.70	92.70	92.70
19170228	91.60	91.60	91.60	91.60
19170301	91.10	91.10	91.10	91.10
19170302	92.80	92.80	92.80	92.80
19170303	93.63	93.63	93.63	93.63
19170305	95.00	95.00	95.00	95.00
19170306	95.30	95.30	95.30	95.30
19170307	95.30	95.30	95.30	95.30
19170308	95.30	95.30	95.30	95.30
19170309	96.50	96.50	96.50	96.50
19170310	96.78	96.78	96.78	96.78
19170312	95.00	95.00	95.00	95.00
19170313	95.10	95.10	95.10	95.10
19170314	95.20	95.20	95.20	95.20
19170315	95.60	95.60	95.60	95.60
19170316	95.70	95.70	95.70	95.70
19170317	96.22	96.22	96.22	96.22
19170319	97.00	97.00	97.00	97.00
19170320	98.20	98.20	98.20	98.20
19170321	97.60	97.60	97.60	97.60
19170322	96.80	96.80	96.80	96.80
19170323	97.30	97.30	97.30	97.30
19170324	97.73	97.73	97.73	97.73
19170326	96.30	96.30	96.30	96.30
19170327	96.50	96.50	96.50	96.50
19170328	97.00	97.00	97.00	97.00
19170329	96.70	96.70	96.70	96.70
19170330	96.70	96.70	96.70	96.70
19170331	95.41	95.41	95.41	95.41
19170402	97.10	97.10	97.10	97.10
19170403	96.30	96.30	96.30	96.30
19170404	95.80	95.80	95.80	95.80
19170405	94.60	94.60	94.60	94.60
19170407	93.10	93.10	93.10	93.10
19170409	92.40	92.40	92.40	92.40
19170410	91.20	91.20	91.20	91.20
19170411	92.80	92.80	92.80	92.80
19170412	93.10	93.10	93.10	93.10
19170413	93.20	93.20	93.20	93.20
19170414	93.76	93.76	93.76	93.76
19170416	92.20	92.20	92.20	92.20
19170417	91.90	91.90	91.90	91.90
19170418	91.60	91.60	91.60	91.60
19170419	91.80	91.80	91.80	91.80
19170420	90.80	90.80	90.80	90.80
19170421	90.98	90.98	90.98	90.98
19170423	91.00	91.00	91.00	91.00
19170424	90.70	90.70	90.70	90.70
19170425	93.00	93.00	93.00	93.00
19170426	93.10	93.10	93.10	93.10
19170427	93.10	93.10	93.10	93.10
19170428	92.65	92.65	92.65	92.65
19170430	93.20	93.20	93.20	93.20
19170501	93.40	93.40	93.40	93.40
19170502	92.50	92.50	92.50	92.50
19170503	91.00	91.00	91.00	91.00
19170504	90.40	90.40	90.40	90.40
19170505	90.20	90.20	90.20	90.20
19170507	91.20	91.20	91.20	91.20
19170508	90.20	90.20	90.20	90.20
19170509	89.10	89.10	89.10	89.10
19170510	90.40	90.40	90.40	90.40
19170511	89.80	89.80	89.80	89.80
19170512	89.62	89.62	89.62	89.62
19170514	90.80	90.80	90.80	90.80
19170515	90.20	90.20	90.20	90.20
19170516	92.30	92.30	92.30	92.30
19170517	92.70	92.70	92.70	92.70
19170518	92.00	92.00	92.00	92.00
19170519	92.37	92.37	92.37	92.37
19170521	93.50	93.50	93.50	93.50
19170522	94.10	94.10	94.10	94.10
19170523	94.30	94.30	94.30	94.30
19170524	95.20	95.20	95.20	95.20
19170525	96.80	96.80	96.80	96.80
19170526	97.58	97.58	97.58	97.58
19170528	97.20	97.20	97.20	97.20
19170529	97.40	97.40	97.40	97.40
19170531	97.40	97.40	97.40	97.40
19170601	97.90	97.90	97.90	97.90
19170602	97.59	97.59	97.59	97.59
19170604	97.00	97.00	97.00	97.00
19170606	98.40	98.40	98.40	98.40
19170607	98.20	98.20	98.20	98.20
19170608	98.60	98.60	98.60	98.60
19170609	99.08	99.08	99.08	99.08
19170611	97.90	97.90	97.90	97.90
19170612	97.50	97.50	97.50	97.50
19170613	98.30	98.30	98.30	98.30
19170614	97.90	97.90	97.90	97.90
19170615	97.20	97.20	97.20	97.20
19170616	96.95	96.95	96.95	96.95
19170618	94.90	94.90	94.90	94.90
19170619	95.40	95.40	95.40	95.40
19170620	94.80	94.80	94.80	94.80
19170621	95.80	95.80	95.80	95.80
19170622	96.60	96.60	96.60	96.60
19170623	97.60	97.60	97.60	97.60
19170625	97.60	97.60	97.60	97.60
19170626	96.80	96.80	96.80	96.80
19170627	96.00	96.00	96.00	96.00
19170628	95.40	95.40	95.40	95.40
19170629	95.40	95.40	95.40	95.40
19170630	95.87	95.87	95.87	95.87
19170702	95.20	95.20	95.20	95.20
19170703	95.30	95.30	95.30	95.30
19170705	93.60	93.60	93.60	93.60
19170706	93.90	93.90	93.90	93.90
19170707	94.28	94.28	94.28	94.28
19170709	93.60	93.60	93.60	93.60
19170710	93.10	93.10	93.10	93.10
19170711	94.10	94.10	94.10	94.10
19170712	93.60	93.60	93.60	93.60
19170713	92.30	92.30	92.30	92.30
19170714	92.57	92.57	92.57	92.57
19170716	91.40	91.40	91.40	91.40
19170717	91.90	91.90	91.90	91.90
19170718	91.10	91.10	91.10	91.10
19170719	90.50	90.50	90.50	90.50
19170720	91.60	91.60	91.60	91.60
19170721	92.61	92.61	92.61	92.61
19170723	91.60	91.60	91.60	91.60
19170724	91.30	91.30	91.30	91.30
19170725	91.20	91.20	91.20	91.20
19170726	91.40	91.40	91.40	91.40
19170727	91.70	91.70	91.70	91.70
19170728	92.11	92.11	92.11	92.11
19170730	92.10	92.10	92.10	92.10
19170731	91.70	91.70	91.70	91.70
19170801	92.30	92.30	92.30	92.30
19170802	92.90	92.90	92.90	92.90
19170803	93.00	93.00	93.00	93.00
19170806	93.80	93.80	93.80	93.80
19170807	93.30	93.30	93.30	93.30
19170808	91.50	91.50	91.50	91.50
19170809	92.20	92.20	92.20	92.20
19170810	91.90	91.90	91.90	91.90
19170811	91.81	91.81	91.81	91.81
19170813	92.70	92.70	92.70	92.70
19170814	91.70	91.70	91.70	91.70
19170815	92.10	92.10	92.10	92.10
19170816	91.40	91.40	91.40	91.40
19170817	91.60	91.60	91.60	91.60
19170818	91.42	91.42	91.42	91.42
19170820	91.30	91.30	91.30	91.30
19170821	90.70	90.70	90.70	90.70
19170822	89.20	89.20	89.20	89.20
19170823	88.20	88.20	88.20	88.20
19170824	88.90	88.90	88.90	88.90
19170825	89.06	89.06	89.06	89.06
19170827	88.40	88.40	88.40	88.40
19170828	86.10	86.10	86.10	86.10
19170829	85.90	85.90	85.90	85.90
19170830	84.50	84.50	84.50	84.50
19170831	83.40	83.40	83.40	83.40
19170904	81.20	81.20	81.20	81.20
19170905	83.70	83.70	83.70	83.70
19170906	83.40	83.40	83.40	83.40
19170907	83.50	83.50	83.50	83.50
19170908	83.18	83.18	83.18	83.18
19170910	83.90	83.90	83.90	83.90
19170911	83.50	83.50	83.50	83.50
19170912	82.20	82.20	82.20	82.20
19170913	83.10	83.10	83.10	83.10
19170914	83.40	83.40	83.40	83.40
19170915	83.04	83.04	83.04	83.04
19170917	81.60	81.60	81.60	81.60
19170918	81.60	81.60	81.60	81.60
19170919	84.00	84.00	84.00	84.00
19170920	84.80	84.80	84.80	84.80
19170921	85.20	85.20	85.20	85.20
19170922	84.53	84.53	84.53	84.53
19170924	85.70	85.70	85.70	85.70
19170925	86.00	86.00	86.00	86.00
19170926	84.60	84.60	84.60	84.60
19170927	84.60	84.60	84.60	84.60
19170928	83.50	83.50	83.50	83.50
19170929	83.81	83.81	83.81	83.81
19171001	83.60	83.60	83.60	83.60
19171002	83.50	83.50	83.50	83.50
19171003	82.40	82.40	82.40	82.40
19171004	80.60	80.60	80.60	80.60
19171005	81.70	81.70	81.70	81.70
19171006	81.35	81.35	81.35	81.35
19171008	80.50	80.50	80.50	80.50
19171009	79.30	79.30	79.30	79.30
19171010	77.30	77.30	77.30	77.30
19171011	77.80	77.80	77.80	77.80
19171015	75.10	75.10	75.10	75.10
19171016	77.10	77.10	77.10	77.10
19171017	76.10	76.10	76.10	76.10
19171018	77.80	77.80	77.80	77.80
19171019	79.80	79.80	79.80	79.80
19171020	79.80	79.80	79.80	79.80
19171022	79.10	79.10	79.10	79.10
19171023	78.50	78.50	78.50	78.50
19171024	78.30	78.30	78.30	78.30
19171025	77.70	77.70	77.70	77.70
19171026	77.30	77.30	77.30	77.30
19171027	78.91	78.91	78.91	78.91
19171029	76.30	76.30	76.30	76.30
19171030	75.50	75.50	75.50	75.50
19171031	74.50	74.50	74.50	74.50
19171101	71.40	71.40	71.40	71.40
19171102	72.50	72.50	72.50	72.50
19171103	72.32	72.32	72.32	72.32
19171105	69.90	69.90	69.90	69.90
19171107	71.50	71.50	71.50	71.50
19171108	68.60	68.60	68.60	68.60
19171109	69.40	69.40	69.40	69.40
19171110	70.30	70.30	70.30	70.30
19171112	70.70	70.70	70.70	70.70
19171113	70.30	70.30	70.30	70.30
19171114	69.20	69.20	69.20	69.20
19171115	69.10	69.10	69.10	69.10
19171116	69.70	69.70	69.70	69.70
19171117	70.41	70.41	70.41	70.41
19171119	71.50	71.50	71.50	71.50
19171120	72.80	72.80	72.80	72.80
19171121	73.60	73.60	73.60	73.60
19171122	72.90	72.90	72.90	72.90
19171123	74.20	74.20	74.20	74.20
19171124	73.51	73.51	73.51	73.51
19171126	74.00	74.00	74.00	74.00
19171127	73.80	73.80	73.80	73.80
19171128	73.20	73.20	73.20	73.20
19171130	72.70	72.70	72.70	72.70
19171201	72.86	72.86	72.86	72.86
19171203	72.60	72.60	72.60	72.60
19171204	70.70	70.70	70.70	70.70
19171205	71.70	71.70	71.70	71.70
19171206	71.00	71.00	71.00	71.00
19171207	70.30	70.30	70.30	70.30
19171208	70.31	70.31	70.31	70.31
19171210	70.50	70.50	70.50	70.50
19171211	68.80	68.80	68.80	68.80
19171212	67.30	67.30	67.30	67.30
19171213	67.00	67.00	67.00	67.00
19171214	68.70	68.70	68.70	68.70
19171215	67.53	67.53	67.53	67.53
19171217	67.10	67.10	67.10	67.10
19171218	67.30	67.30	67.30	67.30
19171219	65.90	65.90	65.90	65.90
19171220	67.10	67.10	67.10	67.10
19171221	68.20	68.20	68.20	68.20
19171222	68.23	68.23	68.23	68.23
19171224	69.30	69.30	69.30	69.30
19171226	68.30	68.30	68.30	68.30
19171227	70.50	70.50	70.50	70.50
19171228	72.10	72.10	72.10	72.10
19171229	72.45	72.45	72.45	72.45
19171231	74.40	74.40	74.40	74.40
19180102	76.70	76.70	76.70	76.70
19180103	76.20	76.20	76.20	76.20
19180104	75.60	75.60	75.60	75.60
19180105	73.75	73.75	73.75	73.75
19180107	74.90	74.90	74.90	74.90
19180108	74.60	74.60	74.60	74.60
19180109	75.60	75.60	75.60	75.60
19180110	76.30	76.30	76.30	76.30
19180111	75.00	75.00	75.00	75.00
19180112	74.48	74.48	74.48	74.48
19180114	73.50	73.50	73.50	73.50
19180115	73.40	73.40	73.40	73.40
19180116	74.60	74.60	74.60	74.60
19180117	74.50	74.50	74.50	74.50
19180118	74.60	74.60	74.60	74.60
19180119	74.89	74.89	74.89	74.89
19180121	76.10	76.10	76.10	76.10
19180122	75.70	75.70	75.70	75.70
19180123	75.40	75.40	75.40	75.40
19180124	75.90	75.90	75.90	75.90
19180125	76.50	76.50	76.50	76.50
19180126	76.44	76.44	76.44	76.44
19180129	77.10	77.10	77.10	77.10
19180130	77.00	77.00	77.00	77.00
19180131	79.80	79.80	79.80	79.80
19180201	79.30	79.30	79.30	79.30
19180202	79.77	79.77	79.77	79.77
19180205	79.30	79.30	79.30	79.30
19180206	78.90	78.90	78.90	78.90
19180207	77.80	77.80	77.80	77.80
19180208	78.40	78.40	78.40	78.40
19180209	78.98	78.98	78.98	78.98
19180213	78.70	78.70	78.70	78.70
19180214	78.70	78.70	78.70	78.70
19180215	80.00	80.00	80.00	80.00
19180216	80.08	80.08	80.08	80.08
19180218	81.50	81.50	81.50	81.50
19180219	82.10	82.10	82.10	82.10
19180220	81.30	81.30	81.30	81.30
19180221	80.50	80.50	80.50	80.50
19180223	79.88	79.88	79.88	79.88
19180225	79.20	79.20	79.20	79.20
19180226	80.70	80.70	80.70	80.70
19180227	80.50	80.50	80.50	80.50
19180228	80.40	80.40	80.40	80.40
19180301	79.90	79.90	79.90	79.90
19180302	78.98	78.98	78.98	78.98
19180304	79.00	79.00	79.00	79.00
19180305	79.50	79.50	79.50	79.50
19180306	79.20	79.20	79.20	79.20
19180307	79.50	79.50	79.50	79.50
19180308	79.50	79.50	79.50	79.50
19180309	79.71	79.71	79.71	79.71
19180311	79.80	79.80	79.80	79.80
19180312	78.70	78.70	78.70	78.70
19180313	78.70	78.70	78.70	78.70
19180314	79.10	79.10	79.10	79.10
19180315	79.10	79.10	79.10	79.10
19180316	78.98	78.98	78.98	78.98
19180318	77.90	77.90	77.90	77.90
19180319	78.10	78.10	78.10	78.10
19180320	78.10	78.10	78.10	78.10
19180321	78.70	78.70	78.70	78.70
19180322	77.70	77.70	77.70	77.70
19180323	76.24	76.24	76.24	76.24
19180325	76.40	76.40	76.40	76.40
19180326	76.50	76.50	76.50	76.50
19180327	76.70	76.70	76.70	76.70
19180328	76.40	76.40	76.40	76.40
19180330	76.72	76.72	76.72	76.72
19180401	77.20	77.20	77.20	77.20
19180402	76.70	76.70	76.70	76.70
19180403	77.00	77.00	77.00	77.00
19180404	77.40	77.40	77.40	77.40
19180405	77.00	77.00	77.00	77.00
19180406	77.95	77.95	77.95	77.95
19180408	77.70	77.70	77.70	77.70
19180409	77.40	77.40	77.40	77.40
19180410	76.80	76.80	76.80	76.80
19180411	75.60	75.60	75.60	75.60
19180412	76.20	76.20	76.20	76.20
19180413	76.01	76.01	76.01	76.01
19180415	77.50	77.50	77.50	77.50
19180416	77.20	77.20	77.20	77.20
19180417	76.90	76.90	76.90	76.90
19180418	78.10	78.10	78.10	78.10
19180419	78.60	78.60	78.60	78.60
19180420	79.73	79.73	79.73	79.73
19180422	79.40	79.40	79.40	79.40
19180423	78.30	78.30	78.30	78.30
19180424	78.00	78.00	78.00	78.00
19180425	77.90	77.90	77.90	77.90
19180426	78.20	78.20	78.20	78.20
19180427	77.86	77.86	77.86	77.86
19180429	77.80	77.80	77.80	77.80
19180430	77.50	77.50	77.50	77.50
19180501	78.20	78.20	78.20	78.20
19180502	78.90	78.90	78.90	78.90
19180503	78.60	78.60	78.60	78.60
19180504	78.59	78.59	78.59	78.59
19180506	79.40	79.40	79.40	79.40
19180507	80.50	80.50	80.50	80.50
19180508	80.20	80.20	80.20	80.20
19180509	81.30	81.30	81.30	81.30
19180510	81.30	81.30	81.30	81.30
19180511	81.82	81.82	81.82	81.82
19180513	82.20	82.20	82.20	82.20
19180514	82.20	82.20	82.20	82.20
19180515	84.00	84.00	84.00	84.00
19180516	84.00	84.00	84.00	84.00
19180517	83.50	83.50	83.50	83.50
19180518	83.35	83.35	83.35	83.35
19180520	82.50	82.50	82.50	82.50
19180521	82.90	82.90	82.90	82.90
19180522	82.20	82.20	82.20	82.20
19180523	82.20	82.20	82.20	82.20
19180524	81.60	81.60	81.60	81.60
19180525	81.16	81.16	81.16	81.16
19180527	78.70	78.70	78.70	78.70
19180528	78.40	78.40	78.40	78.40
19180529	78.40	78.40	78.40	78.40
19180531	78.10	78.10	78.10	78.10
19180601	77.93	77.93	77.93	77.93
19180603	78.60	78.60	78.60	78.60
19180604	79.60	79.60	79.60	79.60
19180605	79.50	79.50	79.50	79.50
19180606	78.90	78.90	78.90	78.90
19180607	78.50	78.50	78.50	78.50
19180608	79.16	79.16	79.16	79.16
19180610	78.90	78.90	78.90	78.90
19180611	79.10	79.10	79.10	79.10
19180612	79.80	79.80	79.80	79.80
19180613	80.50	80.50	80.50	80.50
19180614	80.60	80.60	80.60	80.60
19180615	81.21	81.21	81.21	81.21
19180617	80.60	80.60	80.60	80.60
19180618	81.00	81.00	81.00	81.00
19180619	80.90	80.90	80.90	80.90
19180620	81.80	81.80	81.80	81.80
19180621	81.70	81.70	81.70	81.70
19180622	81.95	81.95	81.95	81.95
19180624	82.50	82.50	82.50	82.50
19180625	82.40	82.40	82.40	82.40
19180626	83.00	83.00	83.00	83.00
19180627	82.80	82.80	82.80	82.80
19180628	82.60	82.60	82.60	82.60
19180629	82.68	82.68	82.68	82.68
19180701	81.80	81.80	81.80	81.80
19180702	82.00	82.00	82.00	82.00
19180703	82.50	82.50	82.50	82.50
19180705	83.00	83.00	83.00	83.00
19180706	83.20	83.20	83.20	83.20
19180708	82.60	82.60	82.60	82.60
19180709	82.80	82.80	82.80	82.80
19180710	82.10	82.10	82.10	82.10
19180711	81.10	81.10	81.10	81.10
19180712	81.20	81.20	81.20	81.20
19180713	81.15	81.15	81.15	81.15
19180715	80.60	80.60	80.60	80.60
19180716	81.70	81.70	81.70	81.70
19180717	81.40	81.40	81.40	81.40
19180718	82.90	82.90	82.90	82.90
19180719	82.30	82.30	82.30	82.30
19180720	82.29	82.29	82.29	82.29
19180722	81.20	81.20	81.20	81.20
19180723	80.50	80.50	80.50	80.50
19180724	80.90	80.90	80.90	80.90
19180725	81.30	81.30	81.30	81.30
19180726	81.50	81.50	81.50	81.50
19180727	81.49	81.49	81.49	81.49
19180729	81.10	81.10	81.10	81.10
19180730	80.80	80.80	80.80	80.80
19180731	81.20	81.20	81.20	81.20
19180801	80.70	80.70	80.70	80.70
19180802	80.80	80.80	80.80	80.80
19180803	80.90	80.90	80.90	80.90
19180805	81.60	81.60	81.60	81.60
19180806	81.10	81.10	81.10	81.10
19180807	81.00	81.00	81.00	81.00
19180808	81.10	81.10	81.10	81.10
19180809	81.70	81.70	81.70	81.70
19180810	82.04	82.04	82.04	82.04
19180812	81.60	81.60	81.60	81.60
19180813	81.70	81.70	81.70	81.70
19180814	81.70	81.70	81.70	81.70
19180815	81.60	81.60	81.60	81.60
19180816	81.80	81.80	81.80	81.80
19180817	81.51	81.51	81.51	81.51
19180819	81.60	81.60	81.60	81.60
19180820	81.90	81.90	81.90	81.90
19180821	81.90	81.90	81.90	81.90
19180822	81.60	81.60	81.60	81.60
19180823	82.20	82.20	82.20	82.20
19180824	82.83	82.83	82.83	82.83
19180826	82.90	82.90	82.90	82.90
19180827	83.00	83.00	83.00	83.00
19180828	83.20	83.20	83.20	83.20
19180829	82.70	82.70	82.70	82.70
19180830	82.50	82.50	82.50	82.50
19180831	82.84	82.84	82.84	82.84
19180903	83.80	83.80	83.80	83.80
19180904	83.60	83.60	83.60	83.60
19180905	83.60	83.60	83.60	83.60
19180906	82.60	82.60	82.60	82.60
19180907	82.91	82.91	82.91	82.91
19180909	81.80	81.80	81.80	81.80
19180910	81.30	81.30	81.30	81.30
19180911	80.50	80.50	80.50	80.50
19180913	80.30	80.30	80.30	80.30
19180914	81.49	81.49	81.49	81.49
19180916	81.50	81.50	81.50	81.50
19180917	81.80	81.80	81.80	81.80
19180918	81.90	81.90	81.90	81.90
19180919	81.60	81.60	81.60	81.60
19180920	82.00	82.00	82.00	82.00
19180921	82.33	82.33	82.33	82.33
19180923	82.40	82.40	82.40	82.40
19180924	82.80	82.80	82.80	82.80
19180925	82.60	82.60	82.60	82.60
19180926	82.80	82.80	82.80	82.80
19180927	84.00	84.00	84.00	84.00
19180928	83.85	83.85	83.85	83.85
19180930	84.70	84.70	84.70	84.70
19181001	83.90	83.90	83.90	83.90
19181002	84.40	84.40	84.40	84.40
19181003	84.90	84.90	84.90	84.90
19181004	85.30	85.30	85.30	85.30
19181005	84.87	84.87	84.87	84.87
19181007	84.30	84.30	84.30	84.30
19181008	84.30	84.30	84.30	84.30
19181009	83.40	83.40	83.40	83.40
19181010	84.20	84.20	84.20	84.20
19181011	84.80	84.80	84.80	84.80
19181014	86.30	86.30	86.30	86.30
19181015	86.20	86.20	86.20	86.20
19181016	86.60	86.60	86.60	86.60
19181017	88.30	88.30	88.30	88.30
19181018	89.10	89.10	89.10	89.10
19181019	88.88	88.88	88.88	88.88
19181021	88.20	88.20	88.20	88.20
19181022	87.80	87.80	87.80	87.80
19181023	87.10	87.10	87.10	87.10
19181024	87.10	87.10	87.10	87.10
19181025	86.50	86.50	86.50	86.50
19181026	87.70	87.70	87.70	87.70
19181028	87.30	87.30	87.30	87.30
19181029	86.40	86.40	86.40	86.40
19181030	84.10	84.10	84.10	84.10
19181031	85.50	85.50	85.50	85.50
19181101	85.50	85.50	85.50	85.50
19181102	85.23	85.23	85.23	85.23
19181104	85.70	85.70	85.70	85.70
19181106	86.60	86.60	86.60	86.60
19181107	87.60	87.60	87.60	87.60
19181108	87.70	87.70	87.70	87.70
19181109	88.06	88.06	88.06	88.06
19181112	86.60	86.60	86.60	86.60
19181113	86.10	86.10	86.10	86.10
19181114	85.50	85.50	85.50	85.50
19181115	86.20	86.20	86.20	86.20
19181116	85.35	85.35	85.35	85.35
19181118	85.00	85.00	85.00	85.00
19181119	84.70	84.70	84.70	84.70
19181120	84.30	84.30	84.30	84.30
19181121	83.80	83.80	83.80	83.80
19181122	82.60	82.60	82.60	82.60
19181123	81.83	81.83	81.83	81.83
19181125	79.90	79.90	79.90	79.90
19181126	81.40	81.40	81.40	81.40
19181127	80.20	80.20	80.20	80.20
19181129	80.90	80.90	80.90	80.90
19181130	81.13	81.13	81.13	81.13
19181202	81.10	81.10	81.10	81.10
19181203	82.50	82.50	82.50	82.50
19181204	82.40	82.40	82.40	82.40
19181205	82.90	82.90	82.90	82.90
19181206	82.40	82.40	82.40	82.40
19181207	82.71	82.71	82.71	82.71
19181209	83.40	83.40	83.40	83.40
19181210	84.50	84.50	84.50	84.50
19181211	84.30	84.30	84.30	84.30
19181212	83.50	83.50	83.50	83.50
19181213	82.70	82.70	82.70	82.70
19181214	82.96	82.96	82.96	82.96
19181216	83.20	83.20	83.20	83.20
19181217	83.40	83.40	83.40	83.40
19181218	83.00	83.00	83.00	83.00
19181219	82.40	82.40	82.40	82.40
19181220	81.70	81.70	81.70	81.70
19181221	81.89	81.89	81.89	81.89
19181223	81.50	81.50	81.50	81.50
19181224	80.60	80.60	80.60	80.60
19181226	80.40	80.40	80.40	80.40
19181227	81.20	81.20	81.20	81.20
19181228	81.55	81.55	81.55	81.55
19181230	80.80	80.80	80.80	80.80
19181231	82.20	82.20	82.20	82.20
19190102	82.60	82.60	82.60	82.60
19190103	83.30	83.30	83.30	83.30
19190104	83.05	83.05	83.05	83.05
19190106	82.40	82.40	82.40	82.40
19190107	82.40	82.40	82.40	82.40
19190108	82.60	82.60	82.60	82.60
19190109	82.80	82.80	82.80	82.80
19190110	82.30	82.30	82.30	82.30
19190111	81.66	81.66	81.66	81.66
19190113	81.80	81.80	81.80	81.80
19190114	82.00	82.00	82.00	82.00
19190115	82.40	82.40	82.40	82.40
19190116	82.20	82.20	82.20	82.20
19190117	81.30	81.30	81.30	81.30
19190118	80.93	80.93	80.93	80.93
19190120	80.10	80.10	80.10	80.10
19190121	79.90	79.90	79.90	79.90
19190122	80.00	80.00	80.00	80.00
19190123	80.20	80.20	80.20	80.20
19190124	81.70	81.70	81.70	81.70
19190125	81.33	81.33	81.33	81.33
19190127	81.50	81.50	81.50	81.50
19190128	81.60	81.60	81.60	81.60
19190129	80.60	80.60	80.60	80.60
19190130	80.90	80.90	80.90	80.90
19190131	80.60	80.60	80.60	80.60
19190201	80.55	80.55	80.55	80.55
19190203	80.90	80.90	80.90	80.90
19190204	81.10	81.10	81.10	81.10
19190205	80.70	80.70	80.70	80.70
19190206	79.70	79.70	79.70	79.70
19190207	79.30	79.30	79.30	79.30
19190208	79.15	79.15	79.15	79.15
19190210	79.70	79.70	79.70	79.70
19190211	80.20	80.20	80.20	80.20
19190213	81.10	81.10	81.10	81.10
19190214	81.20	81.20	81.20	81.20
19190215	81.96	81.96	81.96	81.96
19190217	82.60	82.60	82.60	82.60
19190218	81.30	81.30	81.30	81.30
19190219	82.60	82.60	82.60	82.60
19190220	82.90	82.90	82.90	82.90
19190221	84.20	84.20	84.20	84.20
19190224	84.60	84.60	84.60	84.60
19190225	84.60	84.60	84.60	84.60
19190226	85.60	85.60	85.60	85.60
19190227	85.70	85.70	85.70	85.70
19190228	84.80	84.80	84.80	84.80
19190301	84.04	84.04	84.04	84.04
19190303	85.60	85.60	85.60	85.60
19190304	85.10	85.10	85.10	85.10
19190305	84.20	84.20	84.20	84.20
19190306	85.60	85.60	85.60	85.60
19190307	86.20	86.20	86.20	86.20
19190308	87.27	87.27	87.27	87.27
19190310	87.40	87.40	87.40	87.40
19190311	88.10	88.10	88.10	88.10
19190312	88.30	88.30	88.30	88.30
19190313	88.20	88.20	88.20	88.20
19190314	87.90	87.90	87.90	87.90
19190315	87.68	87.68	87.68	87.68
19190317	88.40	88.40	88.40	88.40
19190318	87.90	87.90	87.90	87.90
19190319	88.30	88.30	88.30	88.30
19190320	87.80	87.80	87.80	87.80
19190321	89.10	89.10	89.10	89.10
19190322	88.66	88.66	88.66	88.66
19190324	88.00	88.00	88.00	88.00
19190326	86.80	86.80	86.80	86.80
19190327	87.70	87.70	87.70	87.70
19190328	88.90	88.90	88.90	88.90
19190329	88.88	88.88	88.88	88.88
19190331	88.80	88.80	88.80	88.80
19190401	88.80	88.80	88.80	88.80
19190402	89.30	89.30	89.30	89.30
19190403	88.90	88.90	88.90	88.90
19190404	89.60	89.60	89.60	89.60
19190405	89.65	89.65	89.65	89.65
19190407	90.20	90.20	90.20	90.20
19190408	90.60	90.60	90.60	90.60
19190409	91.00	91.00	91.00	91.00
19190410	90.10	90.10	90.10	90.10
19190411	90.10	90.10	90.10	90.10
19190412	89.61	89.61	89.61	89.61
19190414	90.50	90.50	90.50	90.50
19190415	91.50	91.50	91.50	91.50
19190416	91.10	91.10	91.10	91.10
19190417	90.90	90.90	90.90	90.90
19190419	91.67	91.67	91.67	91.67
19190421	92.20	92.20	92.20	92.20
19190422	92.20	92.20	92.20	92.20
19190423	92.40	92.40	92.40	92.40
19190424	91.70	91.70	91.70	91.70
19190425	92.10	92.10	92.10	92.10
19190426	92.48	92.48	92.48	92.48
19190428	93.20	93.20	93.20	93.20
19190429	93.50	93.50	93.50	93.50
19190430	92.90	92.90	92.90	92.90
19190501	93.30	93.30	93.30	93.30
19190502	94.30	94.30	94.30	94.30
19190503	94.78	94.78	94.78	94.78
19190505	94.90	94.90	94.90	94.90
19190507	96.20	96.20	96.20	96.20
19190508	97.70	97.70	97.70	97.70
19190509	98.60	98.60	98.60	98.60
19190510	98.19	98.19	98.19	98.19
19190512	98.50	98.50	98.50	98.50
19190513	99.20	99.20	99.20	99.20
19190514	100.40	100.40	100.40	100.40
19190515	99.40	99.40	99.40	99.40
19190516	99.90	99.90	99.90	99.90
19190517	100.10	100.10	100.10	100.10
19190519	99.20	99.20	99.20	99.20
19190520	99.90	99.90	99.90	99.90
19190521	99.70	99.70	99.70	99.70
19190522	99.90	99.90	99.90	99.90
19190523	100.50	100.50	100.50	100.50
19190524	101.60	101.60	101.60	101.60
19190526	103.80	103.80	103.80	103.80
19190527	103.60	103.60	103.60	103.60
19190528	104.00	104.00	104.00	104.00
19190529	105.50	105.50	105.50	105.50
19190602	106.90	106.90	106.90	106.90
19190603	103.80	103.80	103.80	103.80
19190604	105.70	105.70	105.70	105.70
19190605	107.60	107.60	107.60	107.60
19190606	107.50	107.50	107.50	107.50
19190607	107.55	107.55	107.55	107.55
19190609	107.30	107.30	107.30	107.30
19190610	105.40	105.40	105.40	105.40
19190611	105.20	105.20	105.20	105.20
19190612	105.10	105.10	105.10	105.10
19190613	102.80	102.80	102.80	102.80
19190614	102.78	102.78	102.78	102.78
19190616	99.60	99.60	99.60	99.60
19190617	103.30	103.30	103.30	103.30
19190618	105.10	105.10	105.10	105.10
19190619	104.50	104.50	104.50	104.50
19190620	106.10	106.10	106.10	106.10
19190621	106.45	106.45	106.45	106.45
19190623	106.10	106.10	106.10	106.10
19190624	104.60	104.60	104.60	104.60
19190625	104.90	104.90	104.90	104.90
19190626	105.60	105.60	105.60	105.60
19190627	106.70	106.70	106.70	106.70
19190628	107.14	107.14	107.14	107.14
19190630	107.00	107.00	107.00	107.00
19190701	108.10	108.10	108.10	108.10
19190702	108.60	108.60	108.60	108.60
19190703	109.90	109.90	109.90	109.90
19190707	109.40	109.40	109.40	109.40
19190708	110.00	110.00	110.00	110.00
19190709	110.50	110.50	110.50	110.50
19190710	110.00	110.00	110.00	110.00
19190711	109.90	109.90	109.90	109.90
19190712	110.71	110.71	110.71	110.71
19190714	112.20	112.20	112.20	112.20
19190715	111.70	111.70	111.70	111.70
19190716	111.50	111.50	111.50	111.50
19190717	110.70	110.70	110.70	110.70
19190718	110.70	110.70	110.70	110.70
19190721	107.20	107.20	107.20	107.20
19190722	109.30	109.30	109.30	109.30
19190723	110.70	110.70	110.70	110.70
19190724	110.00	110.00	110.00	110.00
19190725	110.00	110.00	110.00	110.00
19190726	111.10	111.10	111.10	111.10
19190728	110.90	110.90	110.90	110.90
19190729	109.70	109.70	109.70	109.70
19190730	108.90	108.90	108.90	108.90
19190731	107.20	107.20	107.20	107.20
19190801	108.00	108.00	108.00	108.00
19190804	102.80	102.80	102.80	102.80
19190805	102.40	102.40	102.40	102.40
19190806	105.80	105.80	105.80	105.80
19190807	100.80	100.80	100.80	100.80
19190808	101.90	101.90	101.90	101.90
19190809	104.33	104.33	104.33	104.33
19190811	103.90	103.90	103.90	103.90
19190812	105.10	105.10	105.10	105.10
19190813	104.30	104.30	104.30	104.30
19190814	102.90	102.90	102.90	102.90
19190815	102.20	102.20	102.20	102.20
19190818	99.70	99.70	99.70	99.70
19190819	100.60	100.60	100.60	100.60
19190820	98.50	98.50	98.50	98.50
19190821	99.50	99.50	99.50	99.50
19190822	100.80	100.80	100.80	100.80
19190823	101.44	101.44	101.44	101.44
19190825	101.60	101.60	101.60	101.60
19190826	103.30	103.30	103.30	103.30
19190827	101.90	101.90	101.90	101.90
19190828	103.00	103.00	103.00	103.00
19190829	104.70	104.70	104.70	104.70
19190902	106.30	106.30	106.30	106.30
19190903	108.60	108.60	108.60	108.60
19190904	108.30	108.30	108.30	108.30
19190905	107.00	107.00	107.00	107.00
19190906	106.33	106.33	106.33	106.33
19190908	106.50	106.50	106.50	106.50
19190909	108.30	108.30	108.30	108.30
19190911	107.70	107.70	107.70	107.70
19190912	107.10	107.10	107.10	107.10
19190913	108.30	108.30	108.30	108.30
19190915	108.40	108.40	108.40	108.40
19190916	108.80	108.80	108.80	108.80
19190917	107.60	107.60	107.60	107.60
19190918	106.80	106.80	106.80	106.80
19190919	105.80	105.80	105.80	105.80
19190920	104.99	104.99	104.99	104.99
19190922	106.30	106.30	106.30	106.30
19190923	106.90	106.90	106.90	106.90
19190924	106.80	106.80	106.80	106.80
19190925	107.30	107.30	107.30	107.30
19190926	108.70	108.70	108.70	108.70
19190927	110.06	110.06	110.06	110.06
19190929	110.30	110.30	110.30	110.30
19190930	111.40	111.40	111.40	111.40
19191001	111.10	111.10	111.10	111.10
19191002	111.20	111.20	111.20	111.20
19191003	108.90	108.90	108.90	108.90
19191004	110.26	110.26	110.26	110.26
19191006	112.00	112.00	112.00	112.00
19191007	112.60	112.60	112.60	112.60
19191008	113.60	113.60	113.60	113.60
19191009	113.40	113.40	113.40	113.40
19191010	114.40	114.40	114.40	114.40
19191011	114.39	114.39	114.39	114.39
19191014	112.40	112.40	112.40	112.40
19191015	112.90	112.90	112.90	112.90
19191016	112.50	112.50	112.50	112.50
19191017	113.00	113.00	113.00	113.00
19191018	113.20	113.20	113.20	113.20
19191020	115.40	115.40	115.40	115.40
19191021	115.60	115.60	115.60	115.60
19191022	117.60	117.60	117.60	117.60
19191023	114.90	114.90	114.90	114.90
19191024	115.60	115.60	115.60	115.60
19191025	112.73	112.73	112.73	112.73
19191027	114.90	114.90	114.90	114.90
19191028	116.30	116.30	116.30	116.30
19191029	117.40	117.40	117.40	117.40
19191030	117.30	117.30	117.30	117.30
19191031	118.90	118.90	118.90	118.90
19191101	118.63	118.63	118.63	118.63
19191103	119.60	119.60	119.60	119.60
19191105	118.50	118.50	118.50	118.50
19191106	117.80	117.80	117.80	117.80
19191107	117.20	117.20	117.20	117.20
19191108	115.54	115.54	115.54	115.54
19191110	112.90	112.90	112.90	112.90
19191111	110.70	110.70	110.70	110.70
19191112	107.20	107.20	107.20	107.20
19191113	110.70	110.70	110.70	110.70
19191114	110.50	110.50	110.50	110.50
19191115	109.81	109.81	109.81	109.81
19191117	109.10	109.10	109.10	109.10
19191118	107.40	107.40	107.40	107.40
19191119	106.20	106.20	106.20	106.20
19191120	108.20	108.20	108.20	108.20
19191121	107.70	107.70	107.70	107.70
19191122	108.42	108.42	108.42	108.42
19191124	108.90	108.90	108.90	108.90
19191125	109.00	109.00	109.00	109.00
19191126	107.50	107.50	107.50	107.50
19191128	103.70	103.70	103.70	103.70
19191129	103.60	103.60	103.60	103.60
19191201	104.00	104.00	104.00	104.00
19191202	104.40	104.40	104.40	104.40
19191203	105.70	105.70	105.70	105.70
19191204	108.00	108.00	108.00	108.00
19191205	107.40	107.40	107.40	107.40
19191206	107.39	107.39	107.39	107.39
19191208	107.80	107.80	107.80	107.80
19191209	106.80	106.80	106.80	106.80
19191210	107.00	107.00	107.00	107.00
19191211	105.00	105.00	105.00	105.00
19191212	103.70	103.70	103.70	103.70
19191213	105.61	105.61	105.61	105.61
19191215	105.10	105.10	105.10	105.10
19191216	106.60	106.60	106.60	106.60
19191217	107.30	107.30	107.30	107.30
19191218	103.80	103.80	103.80	103.80
19191219	104.60	104.60	104.60	104.60
19191220	104.55	104.55	104.55	104.55
19191222	103.60	103.60	103.60	103.60
19191223	103.80	103.80	103.80	103.80
19191224	103.90	103.90	103.90	103.90
19191226	105.60	105.60	105.60	105.60
19191227	106.08	106.08	106.08	106.08
19191229	105.20	105.20	105.20	105.20
19191230	105.50	105.50	105.50	105.50
19191231	107.20	107.20	107.20	107.20
19200102	108.80	108.80	108.80	108.80
19200103	109.88	109.88	109.88	109.88
19200105	108.80	108.80	108.80	108.80
19200106	107.40	107.40	107.40	107.40
19200107	107.60	107.60	107.60	107.60
19200108	107.20	107.20	107.20	107.20
19200109	106.60	106.60	106.60	106.60
19200110	106.33	106.33	106.33	106.33
19200112	104.20	104.20	104.20	104.20
19200113	104.50	104.50	104.50	104.50
19200114	102.00	102.00	102.00	102.00
19200115	103.60	103.60	103.60	103.60
19200116	101.90	101.90	101.90	101.90
19200117	102.43	102.43	102.43	102.43
19200119	102.70	102.70	102.70	102.70
19200120	103.50	103.50	103.50	103.50
19200121	102.60	102.60	102.60	102.60
19200122	102.40	102.40	102.40	102.40
19200123	101.90	101.90	101.90	101.90
19200124	102.65	102.65	102.65	102.65
19200126	103.70	103.70	103.70	103.70
19200127	104.20	104.20	104.20	104.20
19200128	104.00	104.00	104.00	104.00
19200129	103.60	103.60	103.60	103.60
19200130	104.20	104.20	104.20	104.20
19200131	103.82	103.82	103.82	103.82
19200202	103.00	103.00	103.00	103.00
19200203	100.00	100.00	100.00	100.00
19200204	97.20	97.20	97.20	97.20
19200205	95.50	95.50	95.50	95.50
19200206	95.70	95.70	95.70	95.70
19200207	96.13	96.13	96.13	96.13
19200209	95.70	95.70	95.70	95.70
19200210	92.10	92.10	92.10	92.10
19200211	90.70	90.70	90.70	90.70
19200213	92.70	92.70	92.70	92.70
19200214	94.21	94.21	94.21	94.21
19200216	92.60	92.60	92.60	92.60
19200217	93.60	93.60	93.60	93.60
19200218	94.40	94.40	94.40	94.40
19200219	94.20	94.20	94.20	94.20
19200220	95.60	95.60	95.60	95.60
19200221	95.63	95.63	95.63	95.63
19200224	93.00	93.00	93.00	93.00
19200225	90.00	90.00	90.00	90.00
19200226	91.40	91.40	91.40	91.40
19200227	91.20	91.20	91.20	91.20
19200228	91.31	91.31	91.31	91.31
19200301	92.40	92.40	92.40	92.40
19200302	91.70	91.70	91.70	91.70
19200303	91.90	91.90	91.90	91.90
19200304	94.20	94.20	94.20	94.20
19200305	94.60	94.60	94.60	94.60
19200306	94.55	94.55	94.55	94.55
19200308	97.40	97.40	97.40	97.40
19200309	97.10	97.10	97.10	97.10
19200310	99.50	99.50	99.50	99.50
19200311	99.80	99.80	99.80	99.80
19200312	98.60	98.60	98.60	98.60
19200313	99.31	99.31	99.31	99.31
19200315	100.60	100.60	100.60	100.60
19200316	100.40	100.40	100.40	100.40
19200317	102.10	102.10	102.10	102.10
19200318	104.00	104.00	104.00	104.00
19200319	103.70	103.70	103.70	103.70
19200320	103.56	103.56	103.56	103.56
19200322	104.20	104.20	104.20	104.20
19200323	103.60	103.60	103.60	103.60
19200324	100.30	100.30	100.30	100.30
19200325	101.50	101.50	101.50	101.50
19200326	103.60	103.60	103.60	103.60
19200327	103.40	103.40	103.40	103.40
19200329	102.20	102.20	102.20	102.20
19200330	102.40	102.40	102.40	102.40
19200331	102.80	102.80	102.80	102.80
19200401	102.70	102.70	102.70	102.70
19200405	103.00	103.00	103.00	103.00
19200406	104.30	104.30	104.30	104.30
19200407	105.40	105.40	105.40	105.40
19200408	105.70	105.70	105.70	105.70
19200409	105.40	105.40	105.40	105.40
19200410	105.23	105.23	105.23	105.23
19200412	103.90	103.90	103.90	103.90
19200413	104.60	104.60	104.60	104.60
19200414	105.20	105.20	105.20	105.20
19200415	104.40	104.40	104.40	104.40
19200416	104.70	104.70	104.70	104.70
19200417	104.45	104.45	104.45	104.45
19200419	101.90	101.90	101.90	101.90
19200420	99.50	99.50	99.50	99.50
19200421	95.90	95.90	95.90	95.90
19200422	97.20	97.20	97.20	97.20
19200423	95.50	95.50	95.50	95.50
19200424	95.76	95.76	95.76	95.76
19200426	97.20	97.20	97.20	97.20
19200427	96.40	96.40	96.40	96.40
19200428	94.70	94.70	94.70	94.70
19200429	93.20	93.20	93.20	93.20
19200430	93.50	93.50	93.50	93.50
19200503	94.00	94.00	94.00	94.00
19200504	94.30	94.30	94.30	94.30
19200505	94.40	94.40	94.40	94.40
19200506	94.20	94.20	94.20	94.20
19200507	93.40	93.40	93.40	93.40
19200508	94.75	94.75	94.75	94.75
19200510	93.30	93.30	93.30	93.30
19200511	92.50	92.50	92.50	92.50
19200512	91.30	91.30	91.30	91.30
19200513	90.80	90.80	90.80	90.80
19200514	91.30	91.30	91.30	91.30
19200515	91.90	91.90	91.90	91.90
19200517	91.20	91.20	91.20	91.20
19200518	91.20	91.20	91.20	91.20
19200519	87.40	87.40	87.40	87.40
19200520	88.20	88.20	88.20	88.20
19200521	88.20	88.20	88.20	88.20
19200522	88.40	88.40	88.40	88.40
19200524	87.60	87.60	87.60	87.60
19200525	90.20	90.20	90.20	90.20
19200526	90.00	90.00	90.00	90.00
19200527	91.00	91.00	91.00	91.00
19200528	91.80	91.80	91.80	91.80
19200529	92.06	92.06	92.06	92.06
19200601	90.20	90.20	90.20	90.20
19200602	90.70	90.70	90.70	90.70
19200603	90.90	90.90	90.90	90.90
19200604	91.90	91.90	91.90	91.90
19200605	92.25	92.25	92.25	92.25
19200607	91.10	91.10	91.10	91.10
19200608	91.50	91.50	91.50	91.50
19200609	92.20	92.20	92.20	92.20
19200610	91.90	91.90	91.90	91.90
19200611	93.10	93.10	93.10	93.10
19200612	93.20	93.20	93.20	93.20
19200614	91.70	91.70	91.70	91.70
19200615	91.70	91.70	91.70	91.70
19200616	91.70	91.70	91.70	91.70
19200617	91.40	91.40	91.40	91.40
19200618	92.00	92.00	92.00	92.00
19200619	91.92	91.92	91.92	91.92
19200621	91.30	91.30	91.30	91.30
19200622	90.20	90.20	90.20	90.20
19200623	90.80	90.80	90.80	90.80
19200624	90.90	90.90	90.90	90.90
19200625	90.90	90.90	90.90	90.90
19200626	90.88	90.88	90.88	90.88
19200628	90.40	90.40	90.40	90.40
19200629	90.40	90.40	90.40	90.40
19200630	90.80	90.80	90.80	90.80
19200701	91.30	91.30	91.30	91.30
19200702	92.20	92.20	92.20	92.20
19200706	93.00	93.00	93.00	93.00
19200707	94.00	94.00	94.00	94.00
19200708	94.50	94.50	94.50	94.50
19200709	94.40	94.40	94.40	94.40
19200710	94.20	94.20	94.20	94.20
19200712	92.10	92.10	92.10	92.10
19200713	91.60	91.60	91.60	91.60
19200714	91.20	91.20	91.20	91.20
19200715	90.30	90.30	90.30	90.30
19200716	89.90	89.90	89.90	89.90
19200717	90.24	90.24	90.24	90.24
19200719	90.20	90.20	90.20	90.20
19200720	90.70	90.70	90.70	90.70
19200721	90.40	90.40	90.40	90.40
19200722	90.70	90.70	90.70	90.70
19200723	89.60	89.60	89.60	89.60
19200724	89.85	89.85	89.85	89.85
19200726	87.70	87.70	87.70	87.70
19200727	87.70	87.70	87.70	87.70
19200728	87.00	87.00	87.00	87.00
19200729	87.90	87.90	87.90	87.90
19200730	86.90	86.90	86.90	86.90
19200731	86.85	86.85	86.85	86.85
19200802	84.90	84.90	84.90	84.90
19200803	85.50	85.50	85.50	85.50
19200804	85.60	85.60	85.60	85.60
19200805	84.10	84.10	84.10	84.10
19200806	84.60	84.60	84.60	84.60
19200807	84.10	84.10	84.10	84.10
19200809	83.20	83.20	83.20	83.20
19200810	83.20	83.20	83.20	83.20
19200811	84.80	84.80	84.80	84.80
19200812	84.70	84.70	84.70	84.70
19200813	85.90	85.90	85.90	85.90
19200814	85.57	85.57	85.57	85.57
19200816	85.10	85.10	85.10	85.10
19200817	83.90	83.90	83.90	83.90
19200818	84.00	84.00	84.00	84.00
19200819	85.30	85.30	85.30	85.30
19200820	86.20	86.20	86.20	86.20
19200821	86.86	86.86	86.86	86.86
19200823	85.80	85.80	85.80	85.80
19200824	87.30	87.30	87.30	87.30
19200825	86.90	86.90	86.90	86.90
19200826	87.20	87.20	87.20	87.20
19200827	86.80	86.80	86.80	86.80
19200828	86.60	86.60	86.60	86.60
19200830	86.40	86.40	86.40	86.40
19200831	86.20	86.20	86.20	86.20
19200901	86.30	86.30	86.30	86.30
19200902	87.20	87.20	87.20	87.20
19200903	88.10	88.10	88.10	88.10
19200907	88.20	88.20	88.20	88.20
19200908	87.10	87.10	87.10	87.10
19200909	88.30	88.30	88.30	88.30
19200910	88.00	88.00	88.00	88.00
19200911	86.98	86.98	86.98	86.98
19200913	87.00	87.00	87.00	87.00
19200914	87.60	87.60	87.60	87.60
19200915	87.80	87.80	87.80	87.80
19200916	88.60	88.60	88.60	88.60
19200917	89.90	89.90	89.90	89.90
19200918	89.81	89.81	89.81	89.81
19200920	88.90	88.90	88.90	88.90
19200921	88.00	88.00	88.00	88.00
19200922	87.40	87.40	87.40	87.40
19200923	86.50	86.50	86.50	86.50
19200924	85.90	85.90	85.90	85.90
19200925	86.35	86.35	86.35	86.35
19200927	83.80	83.80	83.80	83.80
19200928	84.50	84.50	84.50	84.50
19200929	83.80	83.80	83.80	83.80
19200930	82.90	82.90	82.90	82.90
19201001	84.00	84.00	84.00	84.00
19201002	84.50	84.50	84.50	84.50
19201004	85.20	85.20	85.20	85.20
19201005	85.60	85.60	85.60	85.60
19201006	85.60	85.60	85.60	85.60
19201007	85.20	85.20	85.20	85.20
19201008	84.40	84.40	84.40	84.40
19201009	84.42	84.42	84.42	84.42
19201011	84.00	84.00	84.00	84.00
19201013	84.40	84.40	84.40	84.40
19201014	85.20	85.20	85.20	85.20
19201015	85.40	85.40	85.40	85.40
19201016	84.96	84.96	84.96	84.96
19201018	84.30	84.30	84.30	84.30
19201019	84.60	84.60	84.60	84.60
19201020	85.30	85.30	85.30	85.30
19201021	84.70	84.70	84.70	84.70
19201022	85.10	85.10	85.10	85.10
19201023	85.57	85.57	85.57	85.57
19201025	85.70	85.70	85.70	85.70
19201026	85.60	85.60	85.60	85.60
19201027	84.90	84.90	84.90	84.90
19201028	84.60	84.60	84.60	84.60
19201029	85.10	85.10	85.10	85.10
19201030	84.95	84.95	84.95	84.95
19201101	85.50	85.50	85.50	85.50
19201103	85.00	85.00	85.00	85.00
19201104	84.40	84.40	84.40	84.40
19201105	83.50	83.50	83.50	83.50
19201106	82.86	82.86	82.86	82.86
19201108	81.50	81.50	81.50	81.50
19201109	79.90	79.90	79.90	79.90
19201110	80.60	80.60	80.60	80.60
19201111	79.90	79.90	79.90	79.90
19201112	77.60	77.60	77.60	77.60
19201113	76.90	76.90	76.90	76.90
19201115	76.60	76.60	76.60	76.60
19201116	76.70	76.70	76.70	76.70
19201117	75.20	75.20	75.20	75.20
19201118	74.40	74.40	74.40	74.40
19201119	73.10	73.10	73.10	73.10
19201120	74.03	74.03	74.03	74.03
19201122	77.20	77.20	77.20	77.20
19201123	77.20	77.20	77.20	77.20
19201124	76.70	76.70	76.70	76.70
19201126	75.50	75.50	75.50	75.50
19201127	75.46	75.46	75.46	75.46
19201129	76.20	76.20	76.20	76.20
19201130	76.00	76.00	76.00	76.00
19201201	76.50	76.50	76.50	76.50
19201202	77.30	77.30	77.30	77.30
19201203	77.10	77.10	77.10	77.10
19201204	77.63	77.63	77.63	77.63
19201206	76.70	76.70	76.70	76.70
19201207	76.70	76.70	76.70	76.70
19201208	75.50	75.50	75.50	75.50
19201209	74.20	74.20	74.20	74.20
19201210	73.30	73.30	73.30	73.30
19201211	72.06	72.06	72.06	72.06
19201213	70.50	70.50	70.50	70.50
19201214	72.30	72.30	72.30	72.30
19201215	71.30	71.30	71.30	71.30
19201216	70.60	70.60	70.60	70.60
19201217	70.30	70.30	70.30	70.30
19201218	69.55	69.55	69.55	69.55
19201220	68.50	68.50	68.50	68.50
19201221	66.70	66.70	66.70	66.70
19201222	67.00	67.00	67.00	67.00
19201223	69.60	69.60	69.60	69.60
19201224	68.90	68.90	68.90	68.90
19201227	68.00	68.00	68.00	68.00
19201228	68.00	68.00	68.00	68.00
19201229	69.20	69.20	69.20	69.20
19201230	70.00	70.00	70.00	70.00
19201231	71.90	71.90	71.90	71.90
19210103	72.70	72.70	72.70	72.70
19210104	72.80	72.80	72.80	72.80
19210105	73.10	73.10	73.10	73.10
19210106	74.30	74.30	74.30	74.30
19210107	75.20	75.20	75.20	75.20
19210108	74.80	74.80	74.80	74.80
19210110	76.00	76.00	76.00	76.00
19210111	76.10	76.10	76.10	76.10
19210112	75.90	75.90	75.90	75.90
19210113	74.40	74.40	74.40	74.40
19210114	74.50	74.50	74.50	74.50
19210115	75.14	75.14	75.14	75.14
19210117	75.20	75.20	75.20	75.20
19210118	75.40	75.40	75.40	75.40
19210119	76.80	76.80	76.80	76.80
19210120	76.10	76.10	76.10	76.10
19210121	74.70	74.70	74.70	74.70
19210122	74.91	74.91	74.91	74.91
19210124	74.80	74.80	74.80	74.80
19210125	75.00	75.00	75.00	75.00
19210126	75.20	75.20	75.20	75.20
19210127	75.70	75.70	75.70	75.70
19210128	76.20	76.20	76.20	76.20
19210129	76.34	76.34	76.34	76.34
19210131	76.10	76.10	76.10	76.10
19210201	75.50	75.50	75.50	75.50
19210202	75.00	75.00	75.00	75.00
19210203	74.30	74.30	74.30	74.30
19210204	74.70	74.70	74.70	74.70
19210205	75.05	75.05	75.05	75.05
19210207	74.80	74.80	74.80	74.80
19210208	75.50	75.50	75.50	75.50
19210209	75.50	75.50	75.50	75.50
19210210	75.60	75.60	75.60	75.60
19210211	75.60	75.60	75.60	75.60
19210214	76.40	76.40	76.40	76.40
19210215	76.90	76.90	76.90	76.90
19210216	77.10	77.10	77.10	77.10
19210217	76.40	76.40	76.40	76.40
19210218	76.30	76.30	76.30	76.30
19210219	75.93	75.93	75.93	75.93
19210221	75.10	75.10	75.10	75.10
19210223	75.70	75.70	75.70	75.70
19210224	74.70	74.70	74.70	74.70
19210225	75.20	75.20	75.20	75.20
19210226	75.46	75.46	75.46	75.46
19210228	75.00	75.00	75.00	75.00
19210301	74.70	74.70	74.70	74.70
19210302	75.20	75.20	75.20	75.20
19210303	75.20	75.20	75.20	75.20
19210304	75.10	75.10	75.10	75.10
19210305	75.25	75.25	75.25	75.25
19210307	75.30	75.30	75.30	75.30
19210308	74.90	74.90	74.90	74.90
19210309	74.60	74.60	74.60	74.60
19210310	73.60	73.60	73.60	73.60
19210311	72.20	72.20	72.20	72.20
19210312	72.76	72.76	72.76	72.76
19210314	73.00	73.00	73.00	73.00
19210315	73.90	73.90	73.90	73.90
19210316	75.20	75.20	75.20	75.20
19210317	75.40	75.40	75.40	75.40
19210318	76.30	76.30	76.30	76.30
19210319	76.56	76.56	76.56	76.56
19210321	76.00	76.00	76.00	76.00
19210322	76.60	76.60	76.60	76.60
19210323	77.80	77.80	77.80	77.80
19210324	77.40	77.40	77.40	77.40
19210326	77.13	77.13	77.13	77.13
19210328	76.20	76.20	76.20	76.20
19210329	77.10	77.10	77.10	77.10
19210330	76.30	76.30	76.30	76.30
19210331	75.80	75.80	75.80	75.80
19210401	75.70	75.70	75.70	75.70
19210402	75.27	75.27	75.27	75.27
19210404	75.20	75.20	75.20	75.20
19210405	76.20	76.20	76.20	76.20
19210406	76.60	76.60	76.60	76.60
19210407	76.20	76.20	76.20	76.20
19210408	75.60	75.60	75.60	75.60
19210409	75.73	75.73	75.73	75.73
19210411	76.20	76.20	76.20	76.20
19210412	76.30	76.30	76.30	76.30
19210413	75.90	75.90	75.90	75.90
19210414	75.10	75.10	75.10	75.10
19210415	76.20	76.20	76.20	76.20
19210416	76.33	76.33	76.33	76.33
19210418	76.20	76.20	76.20	76.20
19210419	76.10	76.10	76.10	76.10
19210420	76.10	76.10	76.10	76.10
19210421	76.50	76.50	76.50	76.50
19210422	77.60	77.60	77.60	77.60
19210423	78.15	78.15	78.15	78.15
19210425	78.60	78.60	78.60	78.60
19210426	78.90	78.90	78.90	78.90
19210427	78.10	78.10	78.10	78.10
19210428	78.80	78.80	78.80	78.80
19210429	78.60	78.60	78.60	78.60
19210430	78.84	78.84	78.84	78.84
19210502	79.70	79.70	79.70	79.70
19210503	79.20	79.20	79.20	79.20
19210504	79.60	79.60	79.60	79.60
19210505	80.00	80.00	80.00	80.00
19210506	79.70	79.70	79.70	79.70
19210507	79.48	79.48	79.48	79.48
19210509	78.80	78.80	78.80	78.80
19210510	78.60	78.60	78.60	78.60
19210511	78.00	78.00	78.00	78.00
19210512	77.60	77.60	77.60	77.60
19210513	77.60	77.60	77.60	77.60
19210514	77.19	77.19	77.19	77.19
19210516	77.20	77.20	77.20	77.20
19210517	77.70	77.70	77.70	77.70
19210518	77.50	77.50	77.50	77.50
19210519	77.00	77.00	77.00	77.00
19210520	76.10	76.10	76.10	76.10
19210521	75.65	75.65	75.65	75.65
19210523	75.90	75.90	75.90	75.90
19210524	74.40	74.40	74.40	74.40
19210525	74.30	74.30	74.30	74.30
19210526	74.80	74.80	74.80	74.80
19210527	74.30	74.30	74.30	74.30
19210531	73.40	73.40	73.40	73.40
19210601	73.50	73.50	73.50	73.50
19210602	73.10	73.10	73.10	73.10
19210603	72.40	72.40	72.40	72.40
19210604	72.55	72.55	72.55	72.55
19210606	71.20	71.20	71.20	71.20
19210607	71.60	71.60	71.60	71.60
19210608	71.00	71.00	71.00	71.00
19210609	69.80	69.80	69.80	69.80
19210610	69.90	69.90	69.90	69.90
19210611	69.70	69.70	69.70	69.70
19210613	70.00	70.00	70.00	70.00
19210614	70.10	70.10	70.10	70.10
19210615	69.00	69.00	69.00	69.00
19210616	68.20	68.20	68.20	68.20
19210617	67.60	67.60	67.60	67.60
19210618	67.25	67.25	67.25	67.25
19210620	64.90	64.90	64.90	64.90
19210621	66.20	66.20	66.20	66.20
19210622	66.20	66.20	66.20	66.20
19210623	65.40	65.40	65.40	65.40
19210624	66.20	66.20	66.20	66.20
19210625	67.85	67.85	67.85	67.85
19210627	67.00	67.00	67.00	67.00
19210628	67.60	67.60	67.60	67.60
19210629	68.70	68.70	68.70	68.70
19210630	68.40	68.40	68.40	68.40
19210701	68.30	68.30	68.30	68.30
19210705	67.70	67.70	67.70	67.70
19210706	69.90	69.90	69.90	69.90
19210707	69.70	69.70	69.70	69.70
19210708	68.30	68.30	68.30	68.30
19210709	68.54	68.54	68.54	68.54
19210711	68.70	68.70	68.70	68.70
19210712	68.70	68.70	68.70	68.70
19210713	68.70	68.70	68.70	68.70
19210714	67.80	67.80	67.80	67.80
19210715	67.20	67.20	67.20	67.20
19210716	67.44	67.44	67.44	67.44
19210718	67.90	67.90	67.90	67.90
19210719	68.20	68.20	68.20	68.20
19210720	68.20	68.20	68.20	68.20
19210721	68.10	68.10	68.10	68.10
19210722	68.30	68.30	68.30	68.30
19210723	69.23	69.23	69.23	69.23
19210725	69.80	69.80	69.80	69.80
19210726	69.20	69.20	69.20	69.20
19210727	69.20	69.20	69.20	69.20
19210728	68.20	68.20	68.20	68.20
19210729	68.40	68.40	68.40	68.40
19210730	68.86	68.86	68.86	68.86
19210801	69.70	69.70	69.70	69.70
19210802	69.90	69.90	69.90	69.90
19210803	69.70	69.70	69.70	69.70
19210804	69.50	69.50	69.50	69.50
19210805	68.60	68.60	68.60	68.60
19210806	68.56	68.56	68.56	68.56
19210808	68.60	68.60	68.60	68.60
19210809	68.00	68.00	68.00	68.00
19210810	66.70	66.70	66.70	66.70
19210811	66.40	66.40	66.40	66.40
19210812	66.90	66.90	66.90	66.90
19210813	66.75	66.75	66.75	66.75
19210815	66.00	66.00	66.00	66.00
19210816	65.30	65.30	65.30	65.30
19210817	66.10	66.10	66.10	66.10
19210818	66.00	66.00	66.00	66.00
19210819	65.30	65.30	65.30	65.30
19210820	65.09	65.09	65.09	65.09
19210822	64.50	64.50	64.50	64.50
19210823	64.40	64.40	64.40	64.40
19210824	63.90	63.90	63.90	63.90
19210825	63.90	63.90	63.90	63.90
19210826	65.50	65.50	65.50	65.50
19210827	65.56	65.56	65.56	65.56
19210829	66.20	66.20	66.20	66.20
19210830	67.80	67.80	67.80	67.80
19210831	67.10	67.10	67.10	67.10
19210901	66.80	66.80	66.80	66.80
19210902	68.00	68.00	68.00	68.00
19210906	69.10	69.10	69.10	69.10
19210907	69.50	69.50	69.50	69.50
19210908	69.20	69.20	69.20	69.20
19210909	70.60	70.60	70.60	70.60
19210910	71.92	71.92	71.92	71.92
19210912	70.70	70.70	70.70	70.70
19210913	71.70	71.70	71.70	71.70
19210914	71.70	71.70	71.70	71.70
19210915	70.70	70.70	70.70	70.70
19210916	70.90	70.90	70.90	70.90
19210917	70.83	70.83	70.83	70.83
19210919	70.10	70.10	70.10	70.10
19210920	69.40	69.40	69.40	69.40
19210921	69.40	69.40	69.40	69.40
19210922	70.20	70.20	70.20	70.20
19210923	70.90	70.90	70.90	70.90
19210924	70.81	70.81	70.81	70.81
19210926	70.70	70.70	70.70	70.70
19210927	70.30	70.30	70.30	70.30
19210928	70.10	70.10	70.10	70.10
19210929	71.20	71.20	71.20	71.20
19210930	71.10	71.10	71.10	71.10
19211001	71.68	71.68	71.68	71.68
19211003	71.60	71.60	71.60	71.60
19211004	70.90	70.90	70.90	70.90
19211005	70.50	70.50	70.50	70.50
19211006	70.40	70.40	70.40	70.40
19211007	70.70	70.70	70.70	70.70
19211008	71.17	71.17	71.17	71.17
19211010	70.90	70.90	70.90	70.90
19211011	71.10	71.10	71.10	71.10
19211013	70.90	70.90	70.90	70.90
19211014	70.20	70.20	70.20	70.20
19211015	70.09	70.09	70.09	70.09
19211017	69.50	69.50	69.50	69.50
19211018	69.80	69.80	69.80	69.80
19211019	70.20	70.20	70.20	70.20
19211020	70.80	70.80	70.80	70.80
19211021	71.00	71.00	71.00	71.00
19211022	71.11	71.11	71.11	71.11
19211024	71.80	71.80	71.80	71.80
19211025	72.20	72.20	72.20	72.20
19211026	72.30	72.30	72.30	72.30
19211027	72.80	72.80	72.80	72.80
19211028	73.80	73.80	73.80	73.80
19211029	73.93	73.93	73.93	73.93
19211031	73.20	73.20	73.20	73.20
19211101	73.40	73.40	73.40	73.40
19211102	73.50	73.50	73.50	73.50
19211103	74.00	74.00	74.00	74.00
19211104	73.90	73.90	73.90	73.90
19211105	73.91	73.91	73.91	73.91
19211107	74.20	74.20	74.20	74.20
19211109	75.70	75.70	75.70	75.70
19211110	75.60	75.60	75.60	75.60
19211112	76.46	76.46	76.46	76.46
19211114	75.50	75.50	75.50	75.50
19211115	75.80	75.80	75.80	75.80
19211116	77.10	77.10	77.10	77.10
19211117	77.10	77.10	77.10	77.10
19211118	76.90	76.90	76.90	76.90
19211119	77.06	77.06	77.06	77.06
19211121	76.70	76.70	76.70	76.70
19211122	76.20	76.20	76.20	76.20
19211123	76.30	76.30	76.30	76.30
19211125	77.30	77.30	77.30	77.30
19211126	77.85	77.85	77.85	77.85
19211128	78.00	78.00	78.00	78.00
19211129	77.80	77.80	77.80	77.80
19211130	77.30	77.30	77.30	77.30
19211201	78.10	78.10	78.10	78.10
19211202	78.70	78.70	78.70	78.70
19211203	79.00	79.00	79.00	79.00
19211205	78.90	78.90	78.90	78.90
19211206	79.40	79.40	79.40	79.40
19211207	79.20	79.20	79.20	79.20
19211208	78.80	78.80	78.80	78.80
19211209	79.60	79.60	79.60	79.60
19211210	80.16	80.16	80.16	80.16
19211212	80.60	80.60	80.60	80.60
19211213	80.70	80.70	80.70	80.70
19211214	81.00	81.00	81.00	81.00
19211215	81.50	81.50	81.50	81.50
19211216	80.90	80.90	80.90	80.90
19211217	80.57	80.57	80.57	80.57
19211219	80.30	80.30	80.30	80.30
19211220	80.30	80.30	80.30	80.30
19211221	79.00	79.00	79.00	79.00
19211222	78.80	78.80	78.80	78.80
19211223	79.30	79.30	79.30	79.30
19211224	79.61	79.61	79.61	79.61
19211227	80.70	80.70	80.70	80.70
19211228	80.80	80.80	80.80	80.80
19211229	80.30	80.30	80.30	80.30
19211230	80.80	80.80	80.80	80.80
19211231	81.10	81.10	81.10	81.10
19220103	78.90	78.90	78.90	78.90
19220104	79.60	79.60	79.60	79.60
19220105	78.70	78.70	78.70	78.70
19220106	79.00	79.00	79.00	79.00
19220107	79.12	79.12	79.12	79.12
19220109	78.90	78.90	78.90	78.90
19220110	78.60	78.60	78.60	78.60
19220111	80.00	80.00	80.00	80.00
19220112	80.00	80.00	80.00	80.00
19220113	80.80	80.80	80.80	80.80
19220114	81.23	81.23	81.23	81.23
19220116	81.40	81.40	81.40	81.40
19220117	81.90	81.90	81.90	81.90
19220118	82.30	82.30	82.30	82.30
19220119	81.90	81.90	81.90	81.90
19220120	82.90	82.90	82.90	82.90
19220121	82.53	82.53	82.53	82.53
19220123	82.30	82.30	82.30	82.30
19220124	82.40	82.40	82.40	82.40
19220125	82.60	82.60	82.60	82.60
19220126	81.50	81.50	81.50	81.50
19220127	81.30	81.30	81.30	81.30
19220128	81.75	81.75	81.75	81.75
19220130	81.30	81.30	81.30	81.30
19220131	81.30	81.30	81.30	81.30
19220201	81.70	81.70	81.70	81.70
19220202	82.90	82.90	82.90	82.90
19220203	82.90	82.90	82.90	82.90
19220204	83.61	83.61	83.61	83.61
19220206	83.70	83.70	83.70	83.70
19220207	83.40	83.40	83.40	83.40
19220208	82.70	82.70	82.70	82.70
19220209	83.60	83.60	83.60	83.60
19220210	83.10	83.10	83.10	83.10
19220211	82.96	82.96	82.96	82.96
19220214	83.80	83.80	83.80	83.80
19220215	84.10	84.10	84.10	84.10
19220216	84.00	84.00	84.00	84.00
19220217	83.90	83.90	83.90	83.90
19220218	84.28	84.28	84.28	84.28
19220220	84.80	84.80	84.80	84.80
19220221	85.80	85.80	85.80	85.80
19220223	85.40	85.40	85.40	85.40
19220224	85.20	85.20	85.20	85.20
19220225	83.33	83.33	83.33	83.33
19220227	84.60	84.60	84.60	84.60
19220228	85.50	85.50	85.50	85.50
19220301	85.30	85.30	85.30	85.30
19220302	86.00	86.00	86.00	86.00
19220303	86.50	86.50	86.50	86.50
19220304	85.91	85.91	85.91	85.91
19220306	86.30	86.30	86.30	86.30
19220307	86.90	86.90	86.90	86.90
19220308	86.70	86.70	86.70	86.70
19220309	86.90	86.90	86.90	86.90
19220310	87.20	87.20	87.20	87.20
19220311	87.93	87.93	87.93	87.93
19220313	87.60	87.60	87.60	87.60
19220314	87.90	87.90	87.90	87.90
19220315	87.30	87.30	87.30	87.30
19220316	88.10	88.10	88.10	88.10
19220317	88.50	88.50	88.50	88.50
19220318	88.47	88.47	88.47	88.47
19220320	88.30	88.30	88.30	88.30
19220321	88.10	88.10	88.10	88.10
19220322	87.30	87.30	87.30	87.30
19220323	86.90	86.90	86.90	86.90
19220324	87.40	87.40	87.40	87.40
19220325	87.08	87.08	87.08	87.08
19220327	86.60	86.60	86.60	86.60
19220328	87.20	87.20	87.20	87.20
19220329	87.90	87.90	87.90	87.90
19220330	88.90	88.90	88.90	88.90
19220331	89.10	89.10	89.10	89.10
19220401	89.08	89.08	89.08	89.08
19220403	90.10	90.10	90.10	90.10
19220404	89.30	89.30	89.30	89.30
19220405	90.70	90.70	90.70	90.70
19220406	90.80	90.80	90.80	90.80
19220407	90.80	90.80	90.80	90.80
19220408	90.63	90.63	90.63	90.63
19220410	91.10	91.10	91.10	91.10
19220411	91.90	91.90	91.90	91.90
19220412	91.80	91.80	91.80	91.80
19220413	92.50	92.50	92.50	92.50
19220415	93.06	93.06	93.06	93.06
19220417	92.70	92.70	92.70	92.70
19220418	91.20	91.20	91.20	91.20
19220419	92.50	92.50	92.50	92.50
19220420	92.40	92.40	92.40	92.40
19220421	93.20	93.20	93.20	93.20
19220422	93.46	93.46	93.46	93.46
19220424	93.00	93.00	93.00	93.00
19220425	92.70	92.70	92.70	92.70
19220426	92.00	92.00	92.00	92.00
19220427	91.10	91.10	91.10	91.10
19220428	91.90	91.90	91.90	91.90
19220429	92.74	92.74	92.74	92.74
19220501	93.30	93.30	93.30	93.30
19220502	93.60	93.60	93.60	93.60
19220503	93.80	93.80	93.80	93.80
19220504	93.20	93.20	93.20	93.20
19220505	93.20	93.20	93.20	93.20
19220506	93.59	93.59	93.59	93.59
19220508	92.80	92.80	92.80	92.80
19220509	92.60	92.60	92.60	92.60
19220510	91.60	91.60	91.60	91.60
19220511	91.50	91.50	91.50	91.50
19220512	92.50	92.50	92.50	92.50
19220513	92.93	92.93	92.93	92.93
19220515	92.10	92.10	92.10	92.10
19220516	92.60	92.60	92.60	92.60
19220517	93.70	93.70	93.70	93.70
19220518	93.90	93.90	93.90	93.90
19220519	94.80	94.80	94.80	94.80
19220520	94.65	94.65	94.65	94.65
19220522	94.90	94.90	94.90	94.90
19220523	94.70	94.70	94.70	94.70
19220524	94.70	94.70	94.70	94.70
19220525	94.40	94.40	94.40	94.40
19220526	95.10	95.10	95.10	95.10
19220527	95.47	95.47	95.47	95.47
19220529	96.40	96.40	96.40	96.40
19220531	95.60	95.60	95.60	95.60
19220601	96.00	96.00	96.00	96.00
19220602	96.40	96.40	96.40	96.40
19220603	96.31	96.31	96.31	96.31
19220605	96.00	96.00	96.00	96.00
19220606	95.60	95.60	95.60	95.60
19220607	95.20	95.20	95.20	95.20
19220608	95.10	95.10	95.10	95.10
19220609	93.60	93.60	93.60	93.60
19220610	93.20	93.20	93.20	93.20
19220612	90.70	90.70	90.70	90.70
19220613	92.00	92.00	92.00	92.00
19220614	93.10	93.10	93.10	93.10
19220615	91.20	91.20	91.20	91.20
19220616	91.10	91.10	91.10	91.10
19220617	91.45	91.45	91.45	91.45
19220619	91.90	91.90	91.90	91.90
19220620	93.50	93.50	93.50	93.50
19220621	93.00	93.00	93.00	93.00
19220622	93.20	93.20	93.20	93.20
19220623	93.10	93.10	93.10	93.10
19220624	93.16	93.16	93.16	93.16
19220626	93.50	93.50	93.50	93.50
19220627	92.50	92.50	92.50	92.50
19220628	92.20	92.20	92.20	92.20
19220629	92.10	92.10	92.10	92.10
19220630	92.90	92.90	92.90	92.90
19220701	92.90	92.90	92.90	92.90
19220703	92.90	92.90	92.90	92.90
19220705	93.00	93.00	93.00	93.00
19220706	94.00	94.00	94.00	94.00
19220707	94.60	94.60	94.60	94.60
19220708	93.53	93.53	93.53	93.53
19220710	93.90	93.90	93.90	93.90
19220711	94.20	94.20	94.20	94.20
19220712	94.90	94.90	94.90	94.90
19220713	94.70	94.70	94.70	94.70
19220714	95.00	95.00	95.00	95.00
19220715	95.35	95.35	95.35	95.35
19220717	95.30	95.30	95.30	95.30
19220718	96.50	96.50	96.50	96.50
19220719	96.70	96.70	96.70	96.70
19220720	96.80	96.80	96.80	96.80
19220721	96.10	96.10	96.10	96.10
19220722	95.78	95.78	95.78	95.78
19220724	94.60	94.60	94.60	94.60
19220725	95.70	95.70	95.70	95.70
19220726	94.80	94.80	94.80	94.80
19220727	96.40	96.40	96.40	96.40
19220728	96.70	96.70	96.70	96.70
19220729	96.83	96.83	96.83	96.83
19220731	97.10	97.10	97.10	97.10
19220801	96.20	96.20	96.20	96.20
19220802	96.50	96.50	96.50	96.50
19220803	96.80	96.80	96.80	96.80
19220804	97.10	97.10	97.10	97.10
19220805	97.03	97.03	97.03	97.03
19220807	97.40	97.40	97.40	97.40
19220808	97.10	97.10	97.10	97.10
19220809	96.90	96.90	96.90	96.90
19220810	96.50	96.50	96.50	96.50
19220811	96.80	96.80	96.80	96.80
19220812	97.04	97.04	97.04	97.04
19220814	96.20	96.20	96.20	96.20
19220815	96.60	96.60	96.60	96.60
19220816	97.40	97.40	97.40	97.40
19220817	97.90	97.90	97.90	97.90
19220818	98.60	98.60	98.60	98.60
19220819	99.01	99.01	99.01	99.01
19220821	99.70	99.70	99.70	99.70
19220822	100.70	100.70	100.70	100.70
19220823	100.30	100.30	100.30	100.30
19220824	99.70	99.70	99.70	99.70
19220825	99.80	99.80	99.80	99.80
19220826	100.05	100.05	100.05	100.05
19220828	99.20	99.20	99.20	99.20
19220829	100.70	100.70	100.70	100.70
19220830	100.70	100.70	100.70	100.70
19220831	100.80	100.80	100.80	100.80
19220901	101.30	101.30	101.30	101.30
19220902	101.29	101.29	101.29	101.29
19220905	101.70	101.70	101.70	101.70
19220906	100.60	100.60	100.60	100.60
19220907	101.10	101.10	101.10	101.10
19220908	101.20	101.20	101.20	101.20
19220909	101.68	101.68	101.68	101.68
19220911	102.10	102.10	102.10	102.10
19220912	101.90	101.90	101.90	101.90
19220913	101.10	101.10	101.10	101.10
19220914	100.80	100.80	100.80	100.80
19220915	101.00	101.00	101.00	101.00
19220916	100.43	100.43	100.43	100.43
19220918	98.90	98.90	98.90	98.90
19220919	99.90	99.90	99.90	99.90
19220920	100.10	100.10	100.10	100.10
19220921	98.40	98.40	98.40	98.40
19220922	98.60	98.60	98.60	98.60
19220923	99.10	99.10	99.10	99.10
19220925	98.90	98.90	98.90	98.90
19220926	98.40	98.40	98.40	98.40
19220927	96.80	96.80	96.80	96.80
19220928	96.60	96.60	96.60	96.60
19220929	97.10	97.10	97.10	97.10
19220930	96.30	96.30	96.30	96.30
19221002	97.70	97.70	97.70	97.70
19221003	98.90	98.90	98.90	98.90
19221004	99.90	99.90	99.90	99.90
19221005	100.30	100.30	100.30	100.30
19221006	100.80	100.80	100.80	100.80
19221007	100.50	100.50	100.50	100.50
19221009	102.30	102.30	102.30	102.30
19221010	101.60	101.60	101.60	101.60
19221011	101.70	101.70	101.70	101.70
19221013	102.60	102.60	102.60	102.60
19221014	103.43	103.43	103.43	103.43
19221016	102.80	102.80	102.80	102.80
19221017	102.60	102.60	102.60	102.60
19221018	102.00	102.00	102.00	102.00
19221019	101.20	101.20	101.20	101.20
19221020	102.00	102.00	102.00	102.00
19221021	101.95	101.95	101.95	101.95
19221023	100.10	100.10	100.10	100.10
19221024	100.10	100.10	100.10	100.10
19221025	99.60	99.60	99.60	99.60
19221026	98.00	98.00	98.00	98.00
19221027	98.80	98.80	98.80	98.80
19221028	98.68	98.68	98.68	98.68
19221030	96.90	96.90	96.90	96.90
19221031	96.10	96.10	96.10	96.10
19221101	96.20	96.20	96.20	96.20
19221102	98.50	98.50	98.50	98.50
19221103	99.30	99.30	99.30	99.30
19221104	99.06	99.06	99.06	99.06
19221106	98.40	98.40	98.40	98.40
19221108	99.50	99.50	99.50	99.50
19221109	99.00	99.00	99.00	99.00
19221110	97.50	97.50	97.50	97.50
19221111	95.88	95.88	95.88	95.88
19221113	95.40	95.40	95.40	95.40
19221114	93.60	93.60	93.60	93.60
19221115	95.10	95.10	95.10	95.10
19221116	94.70	94.70	94.70	94.70
19221117	95.10	95.10	95.10	95.10
19221118	95.36	95.36	95.36	95.36
19221120	95.80	95.80	95.80	95.80
19221121	95.60	95.60	95.60	95.60
19221122	94.30	94.30	94.30	94.30
19221123	94.10	94.10	94.10	94.10
19221124	94.10	94.10	94.10	94.10
19221125	92.78	92.78	92.78	92.78
19221127	92.00	92.00	92.00	92.00
19221128	93.80	93.80	93.80	93.80
19221129	94.70	94.70	94.70	94.70
19221201	95.70	95.70	95.70	95.70
19221202	95.91	95.91	95.91	95.91
19221204	95.10	95.10	95.10	95.10
19221205	95.00	95.00	95.00	95.00
19221206	96.70	96.70	96.70	96.70
19221207	96.90	96.90	96.90	96.90
19221208	97.90	97.90	97.90	97.90
19221209	97.72	97.72	97.72	97.72
19221211	97.80	97.80	97.80	97.80
19221212	97.70	97.70	97.70	97.70
19221213	98.30	98.30	98.30	98.30
19221214	98.20	98.20	98.20	98.20
19221215	98.00	98.00	98.00	98.00
19221216	98.13	98.13	98.13	98.13
19221218	97.60	97.60	97.60	97.60
19221219	98.20	98.20	98.20	98.20
19221220	97.50	97.50	97.50	97.50
19221221	97.90	97.90	97.90	97.90
19221222	98.60	98.60	98.60	98.60
19221226	99.00	99.00	99.00	99.00
19221227	99.20	99.20	99.20	99.20
19221228	98.10	98.10	98.10	98.10
19221229	98.20	98.20	98.20	98.20
19221230	98.73	98.73	98.73	98.73
19230102	98.80	98.80	98.80	98.80
19230103	99.40	99.40	99.40	99.40
19230104	98.60	98.60	98.60	98.60
19230105	98.90	98.90	98.90	98.90
19230106	97.77	97.77	97.77	97.77
19230108	98.10	98.10	98.10	98.10
19230109	97.20	97.20	97.20	97.20
19230110	97.30	97.30	97.30	97.30
19230111	98.10	98.10	98.10	98.10
19230112	98.60	98.60	98.60	98.60
19230113	99.09	99.09	99.09	99.09
19230115	98.00	98.00	98.00	98.00
19230116	97.00	97.00	97.00	97.00
19230117	97.10	97.10	97.10	97.10
19230118	98.10	98.10	98.10	98.10
19230119	97.80	97.80	97.80	97.80
19230120	97.61	97.61	97.61	97.61
19230122	97.20	97.20	97.20	97.20
19230123	97.40	97.40	97.40	97.40
19230124	97.20	97.20	97.20	97.20
19230125	97.80	97.80	97.80	97.80
19230126	98.20	98.20	98.20	98.20
19230127	98.00	98.00	98.00	98.00
19230129	98.30	98.30	98.30	98.30
19230130	97.70	97.70	97.70	97.70
19230131	97.40	97.40	97.40	97.40
19230201	97.70	97.70	97.70	97.70
19230202	98.70	98.70	98.70	98.70
19230203	99.33	99.33	99.33	99.33
19230205	100.00	100.00	100.00	100.00
19230206	101.00	101.00	101.00	101.00
19230207	101.10	101.10	101.10	101.10
19230208	101.10	101.10	101.10	101.10
19230209	100.80	100.80	100.80	100.80
19230210	101.70	101.70	101.70	101.70
19230213	102.20	102.20	102.20	102.20
19230214	101.80	101.80	101.80	101.80
19230215	102.60	102.60	102.60	102.60
19230216	103.20	103.20	103.20	103.20
19230217	103.21	103.21	103.21	103.21
19230219	103.00	103.00	103.00	103.00
19230220	103.60	103.60	103.60	103.60
19230221	103.60	103.60	103.60	103.60
19230223	103.30	103.30	103.30	103.30
19230224	102.85	102.85	102.85	102.85
19230226	102.40	102.40	102.40	102.40
19230227	102.80	102.80	102.80	102.80
19230228	103.90	103.90	103.90	103.90
19230301	104.20	104.20	104.20	104.20
19230302	104.70	104.70	104.70	104.70
19230303	104.51	104.51	104.51	104.51
19230305	104.80	104.80	104.80	104.80
19230306	104.80	104.80	104.80	104.80
19230307	105.20	105.20	105.20	105.20
19230308	104.70	104.70	104.70	104.70
19230309	104.50	104.50	104.50	104.50
19230310	103.82	103.82	103.82	103.82
19230312	104.20	104.20	104.20	104.20
19230313	104.80	104.80	104.80	104.80
19230314	105.30	105.30	105.30	105.30
19230315	104.70	104.70	104.70	104.70
19230316	103.90	103.90	103.90	103.90
19230317	104.89	104.89	104.89	104.89
19230319	105.40	105.40	105.40	105.40
19230320	105.40	105.40	105.40	105.40
19230321	105.20	105.20	105.20	105.20
19230322	105.10	105.10	105.10	105.10
19230323	104.00	104.00	104.00	104.00
19230324	103.28	103.28	103.28	103.28
19230326	102.40	102.40	102.40	102.40
19230327	103.00	103.00	103.00	103.00
19230328	103.40	103.40	103.40	103.40
19230329	102.80	102.80	102.80	102.80
19230331	102.75	102.75	102.75	102.75
19230402	101.50	101.50	101.50	101.50
19230403	101.60	101.60	101.60	101.60
19230404	101.40	101.40	101.40	101.40
19230405	102.40	102.40	102.40	102.40
19230406	102.70	102.70	102.70	102.70
19230407	102.56	102.56	102.56	102.56
19230409	102.10	102.10	102.10	102.10
19230410	101.90	101.90	101.90	101.90
19230411	101.10	101.10	101.10	101.10
19230412	101.70	101.70	101.70	101.70
19230413	101.80	101.80	101.80	101.80
19230414	102.09	102.09	102.09	102.09
19230416	101.80	101.80	101.80	101.80
19230417	102.40	102.40	102.40	102.40
19230418	102.20	102.20	102.20	102.20
19230419	102.60	102.60	102.60	102.60
19230420	101.40	101.40	101.40	101.40
19230421	101.10	101.10	101.10	101.10
19230423	100.70	100.70	100.70	100.70
19230424	101.10	101.10	101.10	101.10
19230425	101.40	101.40	101.40	101.40
19230426	101.40	101.40	101.40	101.40
19230427	101.20	101.20	101.20	101.20
19230428	100.63	100.63	100.63	100.63
19230430	98.40	98.40	98.40	98.40
19230501	97.40	97.40	97.40	97.40
19230502	98.10	98.10	98.10	98.10
19230503	96.30	96.30	96.30	96.30
19230504	96.60	96.60	96.60	96.60
19230505	96.73	96.73	96.73	96.73
19230507	95.40	95.40	95.40	95.40
19230508	96.50	96.50	96.50	96.50
19230509	98.20	98.20	98.20	98.20
19230510	97.20	97.20	97.20	97.20
19230511	96.40	96.40	96.40	96.40
19230512	95.40	95.40	95.40	95.40
19230514	96.90	96.90	96.90	96.90
19230515	95.90	95.90	95.90	95.90
19230516	95.50	95.50	95.50	95.50
19230517	95.40	95.40	95.40	95.40
19230518	95.10	95.10	95.10	95.10
19230519	94.70	94.70	94.70	94.70
19230521	92.80	92.80	92.80	92.80
19230522	93.60	93.60	93.60	93.60
19230523	93.90	93.90	93.90	93.90
19230524	96.00	96.00	96.00	96.00
19230525	96.70	96.70	96.70	96.70
19230526	97.48	97.48	97.48	97.48
19230528	97.20	97.20	97.20	97.20
19230529	97.70	97.70	97.70	97.70
19230531	97.50	97.50	97.50	97.50
19230601	95.40	95.40	95.40	95.40
19230602	95.75	95.75	95.75	95.75
19230604	96.10	96.10	96.10	96.10
19230605	96.30	96.30	96.30	96.30
19230606	97.20	97.20	97.20	97.20
19230607	97.20	97.20	97.20	97.20
19230608	96.70	96.70	96.70	96.70
19230609	97.10	97.10	97.10	97.10
19230611	97.20	97.20	97.20	97.20
19230612	96.00	96.00	96.00	96.00
19230613	95.80	95.80	95.80	95.80
19230614	95.40	95.40	95.40	95.40
19230615	94.90	94.90	94.90	94.90
19230616	94.73	94.73	94.73	94.73
19230618	92.60	92.60	92.60	92.60
19230619	92.80	92.80	92.80	92.80
19230620	90.80	90.80	90.80	90.80
19230621	92.30	92.30	92.30	92.30
19230622	93.60	93.60	93.60	93.60
19230623	93.30	93.30	93.30	93.30
19230625	91.50	91.50	91.50	91.50
19230626	90.10	90.10	90.10	90.10
19230627	88.70	88.70	88.70	88.70
19230628	89.40	89.40	89.40	89.40
19230629	88.40	88.40	88.40	88.40
19230630	87.85	87.85	87.85	87.85
19230702	88.90	88.90	88.90	88.90
19230703	87.90	87.90	87.90	87.90
19230705	87.90	87.90	87.90	87.90
19230706	88.70	88.70	88.70	88.70
19230707	89.41	89.41	89.41	89.41
19230709	89.30	89.30	89.30	89.30
19230710	88.40	88.40	88.40	88.40
19230711	87.80	87.80	87.80	87.80
19230712	87.60	87.60	87.60	87.60
19230713	89.10	89.10	89.10	89.10
19230714	89.40	89.40	89.40	89.40
19230716	89.20	89.20	89.20	89.20
19230717	89.50	89.50	89.50	89.50
19230718	90.00	90.00	90.00	90.00
19230719	91.30	91.30	91.30	91.30
19230720	91.70	91.70	91.70	91.70
19230721	91.39	91.39	91.39	91.39
19230723	91.60	91.60	91.60	91.60
19230724	90.20	90.20	90.20	90.20
19230725	90.90	90.90	90.90	90.90
19230726	91.10	91.10	91.10	91.10
19230727	88.40	88.40	88.40	88.40
19230728	87.33	87.33	87.33	87.33
19230730	88.10	88.10	88.10	88.10
19230731	86.90	86.90	86.90	86.90
19230801	88.00	88.00	88.00	88.00
19230802	88.20	88.20	88.20	88.20
19230804	87.20	87.20	87.20	87.20
19230806	88.50	88.50	88.50	88.50
19230807	89.60	89.60	89.60	89.60
19230808	88.60	88.60	88.60	88.60
19230809	88.70	88.70	88.70	88.70
19230811	89.11	89.11	89.11	89.11
19230813	88.90	88.90	88.90	88.90
19230814	89.60	89.60	89.60	89.60
19230815	90.20	90.20	90.20	90.20
19230816	90.90	90.90	90.90	90.90
19230817	91.60	91.60	91.60	91.60
19230818	92.32	92.32	92.32	92.32
19230820	91.70	91.70	91.70	91.70
19230821	92.20	92.20	92.20	92.20
19230822	92.10	92.10	92.10	92.10
19230823	92.00	92.00	92.00	92.00
19230824	91.90	91.90	91.90	91.90
19230825	91.59	91.59	91.59	91.59
19230827	92.50	92.50	92.50	92.50
19230828	93.20	93.20	93.20	93.20
19230829	93.70	93.70	93.70	93.70
19230830	93.40	93.40	93.40	93.40
19230831	93.50	93.50	93.50	93.50
19230901	93.22	93.22	93.22	93.22
19230904	92.20	92.20	92.20	92.20
19230905	93.00	93.00	93.00	93.00
19230906	93.00	93.00	93.00	93.00
19230907	92.80	92.80	92.80	92.80
19230908	92.93	92.93	92.93	92.93
19230910	93.30	93.30	93.30	93.30
19230911	93.60	93.60	93.60	93.60
19230912	92.10	92.10	92.10	92.10
19230913	89.90	89.90	89.90	89.90
19230914	89.60	89.60	89.60	89.60
19230915	89.05	89.05	89.05	89.05
19230917	89.40	89.40	89.40	89.40
19230918	88.50	88.50	88.50	88.50
19230919	89.20	89.20	89.20	89.20
19230920	88.20	88.20	88.20	88.20
19230921	88.10	88.10	88.10	88.10
19230922	88.54	88.54	88.54	88.54
19230924	89.20	89.20	89.20	89.20
19230925	87.90	87.90	87.90	87.90
19230926	88.50	88.50	88.50	88.50
19230927	88.50	88.50	88.50	88.50
19230928	88.00	88.00	88.00	88.00
19230929	87.89	87.89	87.89	87.89
19231001	88.10	88.10	88.10	88.10
19231002	88.10	88.10	88.10	88.10
19231003	90.40	90.40	90.40	90.40
19231004	89.90	89.90	89.90	89.90
19231005	89.40	89.40	89.40	89.40
19231006	89.29	89.29	89.29	89.29
19231008	88.60	88.60	88.60	88.60
19231009	88.10	88.10	88.10	88.10
19231010	87.50	87.50	87.50	87.50
19231011	87.20	87.20	87.20	87.20
19231013	87.13	87.13	87.13	87.13
19231015	88.10	88.10	88.10	88.10
19231016	86.90	86.90	86.90	86.90
19231017	87.60	87.60	87.60	87.60
19231018	87.50	87.50	87.50	87.50
19231019	87.50	87.50	87.50	87.50
19231020	87.83	87.83	87.83	87.83
19231022	87.50	87.50	87.50	87.50
19231023	87.40	87.40	87.40	87.40
19231024	87.10	87.10	87.10	87.10
19231025	86.40	86.40	86.40	86.40
19231026	86.00	86.00	86.00	86.00
19231027	85.76	85.76	85.76	85.76
19231029	86.20	86.20	86.20	86.20
19231030	85.90	85.90	85.90	85.90
19231031	88.50	88.50	88.50	88.50
19231101	88.40	88.40	88.40	88.40
19231102	88.90	88.90	88.90	88.90
19231103	89.63	89.63	89.63	89.63
19231105	89.40	89.40	89.40	89.40
19231107	89.50	89.50	89.50	89.50
19231108	90.70	90.70	90.70	90.70
19231109	91.10	91.10	91.10	91.10
19231110	91.39	91.39	91.39	91.39
19231112	91.10	91.10	91.10	91.10
19231113	90.70	90.70	90.70	90.70
19231114	90.40	90.40	90.40	90.40
19231115	90.90	90.90	90.90	90.90
19231116	90.30	90.30	90.30	90.30
19231117	89.65	89.65	89.65	89.65
19231119	91.30	91.30	91.30	91.30
19231120	91.30	91.30	91.30	91.30
19231121	92.20	92.20	92.20	92.20
19231122	91.80	91.80	91.80	91.80
19231123	92.10	92.10	92.10	92.10
19231124	92.60	92.60	92.60	92.60
19231126	92.90	92.90	92.90	92.90
19231127	92.60	92.60	92.60	92.60
19231128	92.40	92.40	92.40	92.40
19231130	92.30	92.30	92.30	92.30
19231201	93.15	93.15	93.15	93.15
19231203	92.60	92.60	92.60	92.60
19231204	92.70	92.70	92.70	92.70
19231205	92.80	92.80	92.80	92.80
19231206	92.90	92.90	92.90	92.90
19231207	93.80	93.80	93.80	93.80
19231208	93.85	93.85	93.85	93.85
19231210	93.90	93.90	93.90	93.90
19231211	93.70	93.70	93.70	93.70
19231212	94.10	94.10	94.10	94.10
19231213	94.70	94.70	94.70	94.70
19231214	94.90	94.90	94.90	94.90
19231215	95.23	95.23	95.23	95.23
19231217	95.30	95.30	95.30	95.30
19231218	93.70	93.70	93.70	93.70
19231219	93.60	93.60	93.60	93.60
19231220	94.00	94.00	94.00	94.00
19231221	93.50	93.50	93.50	93.50
19231222	93.63	93.63	93.63	93.63
19231224	94.40	94.40	94.40	94.40
19231226	95.60	95.60	95.60	95.60
19231227	95.00	95.00	95.00	95.00
19231228	95.10	95.10	95.10	95.10
19231229	95.23	95.23	95.23	95.23
19231231	95.50	95.50	95.50	95.50
19240102	95.70	95.70	95.70	95.70
19240103	94.90	94.90	94.90	94.90
19240104	95.40	95.40	95.40	95.40
19240105	96.26	96.26	96.26	96.26
19240107	96.50	96.50	96.50	96.50
19240108	96.80	96.80	96.80	96.80
19240109	97.00	97.00	97.00	97.00
19240110	97.20	97.20	97.20	97.20
19240111	97.50	97.50	97.50	97.50
19240112	97.25	97.25	97.25	97.25
19240114	95.70	95.70	95.70	95.70
19240115	96.10	96.10	96.10	96.10
19240116	96.70	96.70	96.70	96.70
19240117	96.40	96.40	96.40	96.40
19240118	96.30	96.30	96.30	96.30
19240119	96.60	96.60	96.60	96.60
19240121	97.30	97.30	97.30	97.30
19240122	97.20	97.20	97.20	97.20
19240123	97.70	97.70	97.70	97.70
19240124	98.60	98.60	98.60	98.60
19240125	99.80	99.80	99.80	99.80
19240126	100.00	100.00	100.00	100.00
19240128	99.30	99.30	99.30	99.30
19240129	99.20	99.20	99.20	99.20
19240130	99.40	99.40	99.40	99.40
19240131	100.70	100.70	100.70	100.70
19240201	100.70	100.70	100.70	100.70
19240202	100.84	100.84	100.84	100.84
19240204	101.10	101.10	101.10	101.10
19240205	101.10	101.10	101.10	101.10
19240206	101.30	101.30	101.30	101.30
19240207	101.00	101.00	101.00	101.00
19240208	100.20	100.20	100.20	100.20
19240209	100.88	100.88	100.88	100.88
19240211	100.90	100.90	100.90	100.90
19240213	99.80	99.80	99.80	99.80
19240214	100.10	100.10	100.10	100.10
19240215	96.60	96.60	96.60	96.60
19240216	98.06	98.06	98.06	98.06
19240218	96.30	96.30	96.30	96.30
19240219	97.00	97.00	97.00	97.00
19240220	96.60	96.60	96.60	96.60
19240221	97.40	97.40	97.40	97.40
19240223	97.88	97.88	97.88	97.88
19240225	97.20	97.20	97.20	97.20
19240226	96.40	96.40	96.40	96.40
19240227	96.70	96.70	96.70	96.70
19240228	97.70	97.70	97.70	97.70
19240229	97.20	97.20	97.20	97.20
19240301	97.49	97.49	97.49	97.49
19240303	97.10	97.10	97.10	97.10
19240304	97.50	97.50	97.50	97.50
19240305	97.60	97.60	97.60	97.60
19240306	98.40	98.40	98.40	98.40
19240307	98.60	98.60	98.60	98.60
19240308	98.25	98.25	98.25	98.25
19240310	97.20	97.20	97.20	97.20
19240311	97.80	97.80	97.80	97.80
19240312	97.60	97.60	97.60	97.60
19240313	98.20	98.20	98.20	98.20
19240314	98.90	98.90	98.90	98.90
19240315	98.02	98.02	98.02	98.02
19240317	96.60	96.60	96.60	96.60
19240318	96.70	96.70	96.70	96.70
19240319	96.90	96.90	96.90	96.90
19240320	95.90	95.90	95.90	95.90
19240321	95.90	95.90	95.90	95.90
19240322	95.72	95.72	95.72	95.72
19240324	95.60	95.60	95.60	95.60
19240325	94.10	94.10	94.10	94.10
19240326	93.70	93.70	93.70	93.70
19240327	92.90	92.90	92.90	92.90
19240328	92.50	92.50	92.50	92.50
19240329	92.28	92.28	92.28	92.28
19240331	93.00	93.00	93.00	93.00
19240401	93.50	93.50	93.50	93.50
19240402	94.50	94.50	94.50	94.50
19240403	94.30	94.30	94.30	94.30
19240404	94.70	94.70	94.70	94.70
19240405	94.05	94.05	94.05	94.05
19240407	93.00	93.00	93.00	93.00
19240408	92.80	92.80	92.80	92.80
19240409	92.20	92.20	92.20	92.20
19240410	90.90	90.90	90.90	90.90
19240411	91.70	91.70	91.70	91.70
19240412	90.78	90.78	90.78	90.78
19240414	89.90	89.90	89.90	89.90
19240415	90.50	90.50	90.50	90.50
19240416	90.80	90.80	90.80	90.80
19240417	91.30	91.30	91.30	91.30
19240419	91.13	91.13	91.13	91.13
19240421	89.20	89.20	89.20	89.20
19240422	89.20	89.20	89.20	89.20
19240423	90.40	90.40	90.40	90.40
19240424	90.40	90.40	90.40	90.40
19240425	91.50	91.50	91.50	91.50
19240426	92.02	92.02	92.02	92.02
19240428	91.00	91.00	91.00	91.00
19240429	90.70	90.70	90.70	90.70
19240430	90.60	90.60	90.60	90.60
19240501	92.10	92.10	92.10	92.10
19240502	91.70	91.70	91.70	91.70
19240503	91.93	91.93	91.93	91.93
19240505	94.10	94.10	94.10	94.10
19240506	92.20	92.20	92.20	92.20
19240507	92.50	92.50	92.50	92.50
19240508	92.00	92.00	92.00	92.00
19240509	91.40	91.40	91.40	91.40
19240510	90.55	90.55	90.55	90.55
19240512	89.50	89.50	89.50	89.50
19240513	89.70	89.70	89.70	89.70
19240514	88.80	88.80	88.80	88.80
19240515	89.20	89.20	89.20	89.20
19240516	89.80	89.80	89.80	89.80
19240517	89.33	89.33	89.33	89.33
19240519	89.80	89.80	89.80	89.80
19240520	88.30	88.30	88.30	88.30
19240521	89.30	89.30	89.30	89.30
19240522	90.10	90.10	90.10	90.10
19240523	90.00	90.00	90.00	90.00
19240524	90.66	90.66	90.66	90.66
19240526	90.60	90.60	90.60	90.60
19240527	90.20	90.20	90.20	90.20
19240528	89.90	89.90	89.90	89.90
19240529	89.90	89.90	89.90	89.90
19240602	90.20	90.20	90.20	90.20
19240603	91.20	91.20	91.20	91.20
19240604	90.70	90.70	90.70	90.70
19240605	90.40	90.40	90.40	90.40
19240606	89.20	89.20	89.20	89.20
19240607	89.52	89.52	89.52	89.52
19240609	90.20	90.20	90.20	90.20
19240610	90.50	90.50	90.50	90.50
19240611	92.00	92.00	92.00	92.00
19240612	92.20	92.20	92.20	92.20
19240613	92.70	92.70	92.70	92.70
19240614	92.85	92.85	92.85	92.85
19240616	93.80	93.80	93.80	93.80
19240617	93.60	93.60	93.60	93.60
19240618	93.50	93.50	93.50	93.50
19240619	93.80	93.80	93.80	93.80
19240620	93.50	93.50	93.50	93.50
19240621	93.53	93.53	93.53	93.53
19240623	92.70	92.70	92.70	92.70
19240624	93.10	93.10	93.10	93.10
19240625	93.70	93.70	93.70	93.70
19240626	94.70	94.70	94.70	94.70
19240627	95.30	95.30	95.30	95.30
19240628	95.55	95.55	95.55	95.55
19240630	96.40	96.40	96.40	96.40
19240701	96.40	96.40	96.40	96.40
19240702	96.40	96.40	96.40	96.40
19240703	96.50	96.50	96.50	96.50
19240705	96.43	96.43	96.43	96.43
19240707	96.90	96.90	96.90	96.90
19240708	97.60	97.60	97.60	97.60
19240709	97.40	97.40	97.40	97.40
19240710	96.70	96.70	96.70	96.70
19240711	97.40	97.40	97.40	97.40
19240712	97.60	97.60	97.60	97.60
19240714	97.50	97.50	97.50	97.50
19240715	97.40	97.40	97.40	97.40
19240716	96.80	96.80	96.80	96.80
19240717	96.80	96.80	96.80	96.80
19240718	97.40	97.40	97.40	97.40
19240719	98.09	98.09	98.09	98.09
19240721	99.00	99.00	99.00	99.00
19240722	99.40	99.40	99.40	99.40
19240723	99.40	99.40	99.40	99.40
19240724	99.40	99.40	99.40	99.40
19240725	99.60	99.60	99.60	99.60
19240726	100.36	100.36	100.36	100.36
19240728	101.10	101.10	101.10	101.10
19240729	100.90	100.90	100.90	100.90
19240730	101.20	101.20	101.20	101.20
19240731	102.10	102.10	102.10	102.10
19240801	102.10	102.10	102.10	102.10
19240802	102.89	102.89	102.89	102.89
19240804	103.30	103.30	103.30	103.30
19240805	102.50	102.50	102.50	102.50
19240806	102.60	102.60	102.60	102.60
19240807	102.30	102.30	102.30	102.30
19240808	101.80	101.80	101.80	101.80
19240809	102.08	102.08	102.08	102.08
19240811	102.20	102.20	102.20	102.20
19240812	101.50	101.50	101.50	101.50
19240813	101.60	101.60	101.60	101.60
19240814	102.90	102.90	102.90	102.90
19240815	104.00	104.00	104.00	104.00
19240816	104.62	104.62	104.62	104.62
19240818	105.00	105.00	105.00	105.00
19240819	105.40	105.40	105.40	105.40
19240820	105.60	105.60	105.60	105.60
19240821	104.80	104.80	104.80	104.80
19240822	103.90	103.90	103.90	103.90
19240823	103.51	103.51	103.51	103.51
19240825	103.50	103.50	103.50	103.50
19240826	103.60	103.60	103.60	103.60
19240827	103.20	103.20	103.20	103.20
19240828	102.70	102.70	102.70	102.70
19240829	104.10	104.10	104.10	104.10
19240830	105.16	105.16	105.16	105.16
19240902	104.90	104.90	104.90	104.90
19240903	104.00	104.00	104.00	104.00
19240904	102.80	102.80	102.80	102.80
19240905	101.10	101.10	101.10	101.10
19240906	100.76	100.76	100.76	100.76
19240908	101.30	101.30	101.30	101.30
19240909	102.00	102.00	102.00	102.00
19240910	101.10	101.10	101.10	101.10
19240911	101.80	101.80	101.80	101.80
19240912	101.90	101.90	101.90	101.90
19240913	101.97	101.97	101.97	101.97
19240915	101.40	101.40	101.40	101.40
19240916	101.70	101.70	101.70	101.70
19240917	103.50	103.50	103.50	103.50
19240918	103.40	103.40	103.40	103.40
19240919	103.60	103.60	103.60	103.60
19240920	103.85	103.85	103.85	103.85
19240922	103.20	103.20	103.20	103.20
19240923	104.20	104.20	104.20	104.20
19240924	104.70	104.70	104.70	104.70
19240925	104.10	104.10	104.10	104.10
19240926	104.00	104.00	104.00	104.00
19240927	103.93	103.93	103.93	103.93
19240929	103.00	103.00	103.00	103.00
19240930	103.20	103.20	103.20	103.20
19241001	104.10	104.10	104.10	104.10
19241002	103.60	103.60	103.60	103.60
19241003	102.60	102.60	102.60	102.60
19241004	102.85	102.85	102.85	102.85
19241006	102.60	102.60	102.60	102.60
19241007	102.40	102.40	102.40	102.40
19241008	102.10	102.10	102.10	102.10
19241009	102.60	102.60	102.60	102.60
19241010	101.40	101.40	101.40	101.40
19241011	101.33	101.33	101.33	101.33
19241014	99.20	99.20	99.20	99.20
19241015	100.10	100.10	100.10	100.10
19241016	100.20	100.20	100.20	100.20
19241017	100.90	100.90	100.90	100.90
19241018	101.76	101.76	101.76	101.76
19241020	101.10	101.10	101.10	101.10
19241021	101.80	101.80	101.80	101.80
19241022	102.00	102.00	102.00	102.00
19241023	102.20	102.20	102.20	102.20
19241024	102.50	102.50	102.50	102.50
19241025	102.04	102.04	102.04	102.04
19241027	101.70	101.70	101.70	101.70
19241028	102.40	102.40	102.40	102.40
19241029	102.40	102.40	102.40	102.40
19241030	103.00	103.00	103.00	103.00
19241031	104.10	104.10	104.10	104.10
19241101	104.17	104.17	104.17	104.17
19241103	103.90	103.90	103.90	103.90
19241105	105.10	105.10	105.10	105.10
19241106	104.10	104.10	104.10	104.10
19241107	104.90	104.90	104.90	104.90
19241108	105.53	105.53	105.53	105.53
19241110	105.90	105.90	105.90	105.90
19241111	107.60	107.60	107.60	107.60
19241112	108.10	108.10	108.10	108.10
19241113	108.60	108.60	108.60	108.60
19241114	109.00	109.00	109.00	109.00
19241115	108.68	108.68	108.68	108.68
19241117	109.50	109.50	109.50	109.50
19241118	110.70	110.70	110.70	110.70
19241119	110.20	110.20	110.20	110.20
19241120	110.50	110.50	110.50	110.50
19241121	109.60	109.60	109.60	109.60
19241122	109.55	109.55	109.55	109.55
19241124	109.80	109.80	109.80	109.80
19241125	110.10	110.10	110.10	110.10
19241126	110.20	110.20	110.20	110.20
19241128	111.10	111.10	111.10	111.10
19241129	111.38	111.38	111.38	111.38
19241201	110.40	110.40	110.40	110.40
19241202	110.70	110.70	110.70	110.70
19241203	110.80	110.80	110.80	110.80
19241204	111.60	111.60	111.60	111.60
19241205	111.30	111.30	111.30	111.30
19241206	111.10	111.10	111.10	111.10
19241208	111.30	111.30	111.30	111.30
19241209	112.10	112.10	112.10	112.10
19241210	111.10	111.10	111.10	111.10
19241211	110.80	110.80	110.80	110.80
19241212	112.00	112.00	112.00	112.00
19241213	112.76	112.76	112.76	112.76
19241215	113.40	113.40	113.40	113.40
19241216	113.70	113.70	113.70	113.70
19241217	114.30	114.30	114.30	114.30
19241218	115.20	115.20	115.20	115.20
19241219	116.10	116.10	116.10	116.10
19241220	116.41	116.41	116.41	116.41
19241222	116.80	116.80	116.80	116.80
19241223	115.80	115.80	115.80	115.80
19241224	116.70	116.70	116.70	116.70
19241226	118.50	118.50	118.50	118.50
19241227	119.18	119.18	119.18	119.18
19241229	118.60	118.60	118.60	118.60
19241230	118.00	118.00	118.00	118.00
19241231	120.50	120.50	120.50	120.50
19250102	121.20	121.20	121.20	121.20
19250103	122.20	122.20	122.20	122.20
19250105	119.50	119.50	119.50	119.50
19250106	121.10	121.10	121.10	121.10
19250107	121.20	121.20	121.20	121.20
19250108	121.60	121.60	121.60	121.60
19250109	122.30	122.30	122.30	122.30
19250110	122.16	122.16	122.16	122.16
19250112	123.20	123.20	123.20	123.20
19250113	123.60	123.60	123.60	123.60
19250114	123.00	123.00	123.00	123.00
19250115	121.40	121.40	121.40	121.40
19250116	121.70	121.70	121.70	121.70
19250117	123.13	123.13	123.13	123.13
19250119	122.30	122.30	122.30	122.30
19250120	121.70	121.70	121.70	121.70
19250121	122.10	122.10	122.10	122.10
19250122	123.60	123.60	123.60	123.60
19250123	123.10	123.10	123.10	123.10
19250124	122.98	122.98	122.98	122.98
19250126	121.90	121.90	121.90	121.90
19250127	121.50	121.50	121.50	121.50
19250128	122.00	122.00	122.00	122.00
19250129	122.40	122.40	122.40	122.40
19250130	123.50	123.50	123.50	123.50
19250131	123.22	123.22	123.22	123.22
19250202	120.50	120.50	120.50	120.50
19250203	120.10	120.10	120.10	120.10
19250204	120.60	120.60	120.60	120.60
19250205	120.80	120.80	120.80	120.80
19250206	121.50	121.50	121.50	121.50
19250207	121.50	121.50	121.50	121.50
19250209	122.40	122.40	122.40	122.40
19250210	121.70	121.70	121.70	121.70
19250211	121.20	121.20	121.20	121.20
19250213	121.70	121.70	121.70	121.70
19250214	120.86	120.86	120.86	120.86
19250216	118.00	118.00	118.00	118.00
19250217	118.50	118.50	118.50	118.50
19250218	120.10	120.10	120.10	120.10
19250219	119.70	119.70	119.70	119.70
19250220	121.60	121.60	121.60	121.60
19250221	121.85	121.85	121.85	121.85
19250224	121.50	121.50	121.50	121.50
19250225	122.20	122.20	122.20	122.20
19250226	122.90	122.90	122.90	122.90
19250227	122.20	122.20	122.20	122.20
19250228	122.71	122.71	122.71	122.71
19250302	123.90	123.90	123.90	123.90
19250303	125.20	125.20	125.20	125.20
19250304	123.30	123.30	123.30	123.30
19250305	124.80	124.80	124.80	124.80
19250306	125.70	125.70	125.70	125.70
19250307	124.98	124.98	124.98	124.98
19250309	124.30	124.30	124.30	124.30
19250310	122.60	122.60	122.60	122.60
19250311	123.30	123.30	123.30	123.30
19250312	124.60	124.60	124.60	124.60
19250313	123.20	123.20	123.20	123.20
19250314	124.16	124.16	124.16	124.16
19250316	120.80	120.80	120.80	120.80
19250317	118.50	118.50	118.50	118.50
19250318	118.20	118.20	118.20	118.20
19250319	119.40	119.40	119.40	119.40
19250320	120.90	120.90	120.90	120.90
19250321	119.60	119.60	119.60	119.60
19250323	116.80	116.80	116.80	116.80
19250324	116.80	116.80	116.80	116.80
19250325	118.70	118.70	118.70	118.70
19250326	116.80	116.80	116.80	116.80
19250327	117.50	117.50	117.50	117.50
19250328	116.30	116.30	116.30	116.30
19250330	115.00	115.00	115.00	115.00
19250331	116.70	116.70	116.70	116.70
19250401	118.10	118.10	118.10	118.10
19250402	117.60	117.60	117.60	117.60
19250403	117.40	117.40	117.40	117.40
19250404	118.25	118.25	118.25	118.25
19250406	119.40	119.40	119.40	119.40
19250407	118.80	118.80	118.80	118.80
19250408	118.90	118.90	118.90	118.90
19250409	119.10	119.10	119.10	119.10
19250411	119.33	119.33	119.33	119.33
19250413	120.20	120.20	120.20	120.20
19250414	121.50	121.50	121.50	121.50
19250415	121.10	121.10	121.10	121.10
19250416	120.70	120.70	120.70	120.70
19250417	121.40	121.40	121.40	121.40
19250418	122.02	122.02	122.02	122.02
19250420	121.20	121.20	121.20	121.20
19250421	119.50	119.50	119.50	119.50
19250422	120.50	120.50	120.50	120.50
19250423	120.80	120.80	120.80	120.80
19250424	119.70	119.70	119.70	119.70
19250425	119.75	119.75	119.75	119.75
19250427	119.50	119.50	119.50	119.50
19250428	120.00	120.00	120.00	120.00
19250429	120.40	120.40	120.40	120.40
19250430	120.00	120.00	120.00	120.00
19250501	121.10	121.10	121.10	121.10
19250502	121.96	121.96	121.96	121.96
19250504	122.90	122.90	122.90	122.90
19250505	123.60	123.60	123.60	123.60
19250506	124.30	124.30	124.30	124.30
19250507	125.20	125.20	125.20	125.20
19250508	124.70	124.70	124.70	124.70
19250509	124.64	124.64	124.64	124.64
19250511	124.10	124.10	124.10	124.10
19250512	124.40	124.40	124.40	124.40
19250513	124.20	124.20	124.20	124.20
19250514	124.20	124.20	124.20	124.20
19250515	126.00	126.00	126.00	126.00
19250516	126.50	126.50	126.50	126.50
19250518	127.10	127.10	127.10	127.10
19250519	128.40	128.40	128.40	128.40
19250520	128.70	128.70	128.70	128.70
19250521	128.70	128.70	128.70	128.70
19250522	128.90	128.90	128.90	128.90
19250523	128.85	128.85	128.85	128.85
19250525	127.80	127.80	127.80	127.80
19250526	128.40	128.40	128.40	128.40
19250527	129.10	129.10	129.10	129.10
19250528	129.60	129.60	129.60	129.60
19250529	129.90	129.90	129.90	129.90
19250601	129.70	129.70	129.70	129.70
19250602	130.40	130.40	130.40	130.40
19250603	130.40	130.40	130.40	130.40
19250604	128.90	128.90	128.90	128.90
19250605	129.00	129.00	129.00	129.00
19250606	128.85	128.85	128.85	128.85
19250608	127.10	127.10	127.10	127.10
19250609	127.20	127.20	127.20	127.20
19250610	126.70	126.70	126.70	126.70
19250611	127.80	127.80	127.80	127.80
19250612	128.40	128.40	128.40	128.40
19250613	129.38	129.38	129.38	129.38
19250615	128.40	128.40	128.40	128.40
19250616	129.70	129.70	129.70	129.70
19250617	129.80	129.80	129.80	129.80
19250618	128.90	128.90	128.90	128.90
19250619	129.30	129.30	129.30	129.30
19250620	129.16	129.16	129.16	129.16
19250622	128.20	128.20	128.20	128.20
19250623	127.20	127.20	127.20	127.20
19250624	127.80	127.80	127.80	127.80
19250625	128.30	128.30	128.30	128.30
19250626	129.20	129.20	129.20	129.20
19250627	129.73	129.73	129.73	129.73
19250629	129.20	129.20	129.20	129.20
19250630	131.00	131.00	131.00	131.00
19250701	131.80	131.80	131.80	131.80
19250702	131.50	131.50	131.50	131.50
19250703	131.50	131.50	131.50	131.50
19250706	132.30	132.30	132.30	132.30
19250707	132.70	132.70	132.70	132.70
19250708	133.10	133.10	133.10	133.10
19250709	131.80	131.80	131.80	131.80
19250710	131.30	131.30	131.30	131.30
19250711	131.43	131.43	131.43	131.43
19250713	131.70	131.70	131.70	131.70
19250714	132.90	132.90	132.90	132.90
19250715	133.40	133.40	133.40	133.40
19250716	133.50	133.50	133.50	133.50
19250717	134.00	134.00	134.00	134.00
19250718	134.68	134.68	134.68	134.68
19250720	135.00	135.00	135.00	135.00
19250721	134.90	134.90	134.90	134.90
19250722	133.90	133.90	133.90	133.90
19250723	135.30	135.30	135.30	135.30
19250724	135.60	135.60	135.60	135.60
19250725	135.63	135.63	135.63	135.63
19250727	136.50	136.50	136.50	136.50
19250728	135.60	135.60	135.60	135.60
19250729	134.50	134.50	134.50	134.50
19250730	134.20	134.20	134.20	134.20
19250731	133.80	133.80	133.80	133.80
19250801	134.55	134.55	134.55	134.55
19250803	135.80	135.80	135.80	135.80
19250804	136.40	136.40	136.40	136.40
19250805	135.70	135.70	135.70	135.70
19250806	135.70	135.70	135.70	135.70
19250807	137.40	137.40	137.40	137.40
19250808	137.98	137.98	137.98	137.98
19250810	137.40	137.40	137.40	137.40
19250811	137.80	137.80	137.80	137.80
19250812	137.50	137.50	137.50	137.50
19250813	138.60	138.60	138.60	138.60
19250814	139.50	139.50	139.50	139.50
19250815	140.20	140.20	140.20	140.20
19250817	141.60	141.60	141.60	141.60
19250818	142.60	142.60	142.60	142.60
19250819	141.80	141.80	141.80	141.80
19250820	141.70	141.70	141.70	141.70
19250821	142.60	142.60	142.60	142.60
19250822	142.87	142.87	142.87	142.87
19250824	142.80	142.80	142.80	142.80
19250825	143.20	143.20	143.20	143.20
19250826	141.90	141.90	141.90	141.90
19250827	141.50	141.50	141.50	141.50
19250828	141.10	141.10	141.10	141.10
19250829	141.26	141.26	141.26	141.26
19250831	141.20	141.20	141.20	141.20
19250901	139.80	139.80	139.80	139.80
19250902	137.20	137.20	137.20	137.20
19250903	139.90	139.90	139.90	139.90
19250904	140.90	140.90	140.90	140.90
19250905	141.30	141.30	141.30	141.30
19250908	140.90	140.90	140.90	140.90
19250909	142.40	142.40	142.40	142.40
19250910	143.80	143.80	143.80	143.80
19250911	145.40	145.40	145.40	145.40
19250912	145.95	145.95	145.95	145.95
19250914	146.60	146.60	146.60	146.60
19250915	143.90	143.90	143.90	143.90
19250916	145.90	145.90	145.90	145.90
19250917	146.50	146.50	146.50	146.50
19250918	147.20	147.20	147.20	147.20
19250919	147.73	147.73	147.73	147.73
19250921	146.10	146.10	146.10	146.10
19250922	145.70	145.70	145.70	145.70
19250923	146.00	146.00	146.00	146.00
19250924	144.00	144.00	144.00	144.00
19250925	145.60	145.60	145.60	145.60
19250926	144.26	144.26	144.26	144.26
19250928	144.10	144.10	144.10	144.10
19250929	145.10	145.10	145.10	145.10
19250930	143.50	143.50	143.50	143.50
19251001	144.80	144.80	144.80	144.80
19251002	146.10	146.10	146.10	146.10
19251003	146.65	146.65	146.65	146.65
19251005	146.80	146.80	146.80	146.80
19251006	145.10	145.10	145.10	145.10
19251007	145.60	145.60	145.60	145.60
19251008	146.70	146.70	146.70	146.70
19251009	147.20	147.20	147.20	147.20
19251010	147.43	147.43	147.43	147.43
19251013	147.40	147.40	147.40	147.40
19251014	149.00	149.00	149.00	149.00
19251015	149.20	149.20	149.20	149.20
19251016	149.60	149.60	149.60	149.60
19251017	147.89	147.89	147.89	147.89
19251019	148.50	148.50	148.50	148.50
19251020	150.30	150.30	150.30	150.30
19251021	151.60	151.60	151.60	151.60
19251022	152.10	152.10	152.10	152.10
19251023	153.30	153.30	153.30	153.30
19251024	153.47	153.47	153.47	153.47
19251026	153.60	153.60	153.60	153.60
19251027	152.90	152.90	152.90	152.90
19251028	155.20	155.20	155.20	155.20
19251029	154.90	154.90	154.90	154.90
19251030	155.60	155.60	155.60	155.60
19251031	156.52	156.52	156.52	156.52
19251102	157.90	157.90	157.90	157.90
19251104	158.10	158.10	158.10	158.10
19251105	157.70	157.70	157.70	157.70
19251106	159.40	159.40	159.40	159.40
19251107	158.48	158.48	158.48	158.48
19251109	157.40	157.40	157.40	157.40
19251110	151.60	151.60	151.60	151.60
19251111	154.20	154.20	154.20	154.20
19251112	155.50	155.50	155.50	155.50
19251113	157.80	157.80	157.80	157.80
19251114	156.36	156.36	156.36	156.36
19251116	153.10	153.10	153.10	153.10
19251117	153.50	153.50	153.50	153.50
19251118	150.40	150.40	150.40	150.40
19251119	152.30	152.30	152.30	152.30
19251120	152.40	152.40	152.40	152.40
19251121	151.08	151.08	151.08	151.08
19251123	148.60	148.60	148.60	148.60
19251124	148.20	148.20	148.20	148.20
19251125	151.00	151.00	151.00	151.00
19251127	152.70	152.70	152.70	152.70
19251128	151.78	151.78	151.78	151.78
19251130	151.10	151.10	151.10	151.10
19251201	152.10	152.10	152.10	152.10
19251202	152.90	152.90	152.90	152.90
19251203	153.80	153.80	153.80	153.80
19251204	154.60	154.60	154.60	154.60
19251205	154.63	154.63	154.63	154.63
19251207	154.20	154.20	154.20	154.20
19251208	153.80	153.80	153.80	153.80
19251209	152.60	152.60	152.60	152.60
19251210	153.70	153.70	153.70	153.70
19251211	154.20	154.20	154.20	154.20
19251212	154.65	154.65	154.65	154.65
19251214	154.70	154.70	154.70	154.70
19251215	154.10	154.10	154.10	154.10
19251216	152.90	152.90	152.90	152.90
19251217	152.80	152.80	152.80	152.80
19251218	152.70	152.70	152.70	152.70
19251219	153.21	153.21	153.21	153.21
19251221	152.40	152.40	152.40	152.40
19251222	153.90	153.90	153.90	153.90
19251223	156.00	156.00	156.00	156.00
19251224	157.00	157.00	157.00	157.00
19251228	156.90	156.90	156.90	156.90
19251229	155.80	155.80	155.80	155.80
19251230	155.80	155.80	155.80	155.80
19251231	156.70	156.70	156.70	156.70
19260102	158.54	158.54	158.54	158.54
19260104	158.70	158.70	158.70	158.70
19260105	157.60	157.60	157.60	157.60
19260106	158.00	158.00	158.00	158.00
19260107	158.90	158.90	158.90	158.90
19260108	158.80	158.80	158.80	158.80
19260109	159.10	159.10	159.10	159.10
19260111	157.60	157.60	157.60	157.60
19260112	157.40	157.40	157.40	157.40
19260113	158.30	158.30	158.30	158.30
19260114	156.90	156.90	156.90	156.90
19260115	155.10	155.10	155.10	155.10
19260116	155.23	155.23	155.23	155.23
19260118	156.00	156.00	156.00	156.00
19260119	153.80	153.80	153.80	153.80
19260120	155.00	155.00	155.00	155.00
19260121	153.20	153.20	153.20	153.20
19260122	154.30	154.30	154.30	154.30
19260123	155.16	155.16	155.16	155.16
19260125	155.30	155.30	155.30	155.30
19260126	154.60	154.60	154.60	154.60
19260127	156.50	156.50	156.50	156.50
19260128	157.20	157.20	157.20	157.20
19260129	157.40	157.40	157.40	157.40
19260130	157.44	157.44	157.44	157.44
19260201	156.80	156.80	156.80	156.80
19260202	157.90	157.90	157.90	157.90
19260203	159.40	159.40	159.40	159.40
19260204	160.50	160.50	160.50	160.50
19260205	160.00	160.00	160.00	160.00
19260206	159.99	159.99	159.99	159.99
19260208	159.10	159.10	159.10	159.10
19260209	160.30	160.30	160.30	160.30
19260210	161.60	161.60	161.60	161.60
19260211	162.30	162.30	162.30	162.30
19260213	162.08	162.08	162.08	162.08
19260215	158.30	158.30	158.30	158.30
19260216	158.90	158.90	158.90	158.90
19260217	160.10	160.10	160.10	160.10
19260218	161.10	161.10	161.10	161.10
19260219	160.90	160.90	160.90	160.90
19260220	160.93	160.93	160.93	160.93
19260223	158.80	158.80	158.80	158.80
19260224	158.60	158.60	158.60	158.60
19260225	156.50	156.50	156.50	156.50
19260226	154.70	154.70	154.70	154.70
19260227	154.45	154.45	154.45	154.45
19260301	150.90	150.90	150.90	150.90
19260302	147.10	147.10	147.10	147.10
19260303	144.40	144.40	144.40	144.40
19260304	150.80	150.80	150.80	150.80
19260305	150.40	150.40	150.40	150.40
19260306	149.86	149.86	149.86	149.86
19260308	150.10	150.10	150.10	150.10
19260309	151.30	151.30	151.30	151.30
19260310	153.10	153.10	153.10	153.10
19260311	153.00	153.00	153.00	153.00
19260312	153.00	153.00	153.00	153.00
19260313	150.07	150.07	150.07	150.07
19260315	150.60	150.60	150.60	150.60
19260316	149.90	149.90	149.90	149.90
19260317	149.30	149.30	149.30	149.30
19260318	146.30	146.30	146.30	146.30
19260319	145.10	145.10	145.10	145.10
19260320	144.80	144.80	144.80	144.80
19260322	146.30	146.30	146.30	146.30
19260323	143.90	143.90	143.90	143.90
19260324	140.30	140.30	140.30	140.30
19260325	140.80	140.80	140.80	140.80
19260326	141.80	141.80	141.80	141.80
19260327	139.02	139.02	139.02	139.02
19260329	135.50	135.50	135.50	135.50
19260330	135.20	135.20	135.20	135.20
19260331	140.50	140.50	140.50	140.50
19260401	140.40	140.40	140.40	140.40
19260403	140.39	140.39	140.39	140.39
19260405	141.10	141.10	141.10	141.10
19260406	142.40	142.40	142.40	142.40
19260407	142.00	142.00	142.00	142.00
19260408	140.70	140.70	140.70	140.70
19260409	140.90	140.90	140.90	140.90
19260410	139.93	139.93	139.93	139.93
19260412	136.50	136.50	136.50	136.50
19260413	138.90	138.90	138.90	138.90
19260414	136.40	136.40	136.40	136.40
19260415	137.10	137.10	137.10	137.10
19260416	136.30	136.30	136.30	136.30
19260417	136.83	136.83	136.83	136.83
19260419	136.90	136.90	136.90	136.90
19260420	137.50	137.50	137.50	137.50
19260421	139.90	139.90	139.90	139.90
19260422	141.10	141.10	141.10	141.10
19260423	142.60	142.60	142.60	142.60
19260424	144.83	144.83	144.83	144.83
19260426	142.90	142.90	142.90	142.90
19260427	143.10	143.10	143.10	143.10
19260428	144.60	144.60	144.60	144.60
19260429	144.40	144.40	144.40	144.40
19260430	143.70	143.70	143.70	143.70
19260501	143.40	143.40	143.40	143.40
19260503	140.50	140.50	140.50	140.50
19260504	141.40	141.40	141.40	141.40
19260505	141.50	141.50	141.50	141.50
19260506	142.10	142.10	142.10	142.10
19260507	140.10	140.10	140.10	140.10
19260508	140.23	140.23	140.23	140.23
19260510	138.90	138.90	138.90	138.90
19260511	139.10	139.10	139.10	139.10
19260512	139.80	139.80	139.80	139.80
19260513	139.40	139.40	139.40	139.40
19260514	138.80	138.80	138.80	138.80
19260515	138.02	138.02	138.02	138.02
19260517	138.00	138.00	138.00	138.00
19260518	137.50	137.50	137.50	137.50
19260519	137.20	137.20	137.20	137.20
19260520	138.70	138.70	138.70	138.70
19260521	140.30	140.30	140.30	140.30
19260522	140.41	140.41	140.41	140.41
19260524	141.20	141.20	141.20	141.20
19260525	141.20	141.20	141.20	141.20
19260526	141.60	141.60	141.60	141.60
19260527	142.40	142.40	142.40	142.40
19260528	143.40	143.40	143.40	143.40
19260601	142.30	142.30	142.30	142.30
19260602	143.60	143.60	143.60	143.60
19260603	145.00	145.00	145.00	145.00
19260604	145.30	145.30	145.30	145.30
19260605	145.36	145.36	145.36	145.36
19260607	145.60	145.60	145.60	145.60
19260608	145.40	145.40	145.40	145.40
19260609	145.60	145.60	145.60	145.60
19260610	145.90	145.90	145.90	145.90
19260611	147.20	147.20	147.20	147.20
19260612	148.61	148.61	148.61	148.61
19260614	150.10	150.10	150.10	150.10
19260615	149.40	149.40	149.40	149.40
19260616	151.30	151.30	151.30	151.30
19260617	153.40	153.40	153.40	153.40
19260618	151.90	151.90	151.90	151.90
19260619	153.33	153.33	153.33	153.33
19260621	154.00	154.00	154.00	154.00
19260622	153.50	153.50	153.50	153.50
19260623	151.40	151.40	151.40	151.40
19260624	151.90	151.90	151.90	151.90
19260625	150.80	150.80	150.80	150.80
19260626	150.68	150.68	150.68	150.68
19260628	151.10	151.10	151.10	151.10
19260629	152.60	152.60	152.60	152.60
19260630	153.00	153.00	153.00	153.00
19260701	153.00	153.00	153.00	153.00
19260702	154.10	154.10	154.10	154.10
19260706	154.40	154.40	154.40	154.40
19260707	155.10	155.10	155.10	155.10
19260708	155.70	155.70	155.70	155.70
19260709	153.70	153.70	153.70	153.70
19260710	155.06	155.06	155.06	155.06
19260712	155.60	155.60	155.60	155.60
19260713	156.80	156.80	156.80	156.80
19260714	157.10	157.10	157.10	157.10
19260715	155.80	155.80	155.80	155.80
19260716	157.80	157.80	157.80	157.80
19260717	158.81	158.81	158.81	158.81
19260719	158.90	158.90	158.90	158.90
19260720	157.60	157.60	157.60	157.60
19260721	156.40	156.40	156.40	156.40
19260722	155.60	155.60	155.60	155.60
19260723	155.40	155.40	155.40	155.40
19260724	154.59	154.59	154.59	154.59
19260726	155.70	155.70	155.70	155.70
19260727	156.70	156.70	156.70	156.70
19260728	159.30	159.30	159.30	159.30
19260729	160.60	160.60	160.60	160.60
19260730	160.20	160.20	160.20	160.20
19260731	160.47	160.47	160.47	160.47
19260802	161.80	161.80	161.80	161.80
19260803	163.40	163.40	163.40	163.40
19260804	163.20	163.20	163.20	163.20
19260805	163.30	163.30	163.30	163.30
19260806	164.20	164.20	164.20	164.20
19260807	165.21	165.21	165.21	165.21
19260809	166.10	166.10	166.10	166.10
19260810	162.90	162.90	162.90	162.90
19260811	161.70	161.70	161.70	161.70
19260812	163.30	163.30	163.30	163.30
19260813	164.90	164.90	164.90	164.90
19260814	166.64	166.64	166.64	166.64
19260816	166.10	166.10	166.10	166.10
19260817	164.10	164.10	164.10	164.10
19260818	164.40	164.40	164.40	164.40
19260819	162.40	162.40	162.40	162.40
19260820	162.10	162.10	162.10	162.10
19260821	162.78	162.78	162.78	162.78
19260823	163.40	163.40	163.40	163.40
19260824	161.50	161.50	161.50	161.50
19260825	160.40	160.40	160.40	160.40
19260826	161.20	161.20	161.20	161.20
19260827	161.40	161.40	161.40	161.40
19260828	161.88	161.88	161.88	161.88
19260830	161.80	161.80	161.80	161.80
19260831	162.51	162.51	162.51	162.51
19260901	163.93	163.93	163.93	163.93
19260902	163.23	163.23	163.23	163.23
19260903	163.75	163.75	163.75	163.75
19260907	166.10	166.10	166.10	166.10
19260908	165.05	165.05	165.05	165.05
19260909	164.94	164.94	164.94	164.94
19260910	163.35	163.35	163.35	163.35
19260911	162.16	162.16	162.16	162.16
19260913	158.97	158.97	158.97	158.97
19260914	160.57	160.57	160.57	160.57
19260915	159.35	159.35	159.35	159.35
19260916	158.71	158.71	158.71	158.71
19260917	156.74	156.74	156.74	156.74
19260918	157.86	157.86	157.86	157.86
19260920	156.26	156.26	156.26	156.26
19260921	157.56	157.56	157.56	157.56
19260922	156.65	156.65	156.65	156.65
19260923	156.96	156.96	156.96	156.96
19260924	158.65	158.65	158.65	158.65
19260925	159.27	159.27	159.27	159.27
19260927	158.42	158.42	158.42	158.42
19260928	158.01	158.01	158.01	158.01
19260929	157.71	157.71	157.71	157.71
19260930	158.19	158.19	158.19	158.19
19261001	159.70	159.70	159.70	159.70
19261002	159.64	159.64	159.64	159.64
19261004	156.80	156.80	156.80	156.80
19261005	154.90	154.90	154.90	154.90
19261006	154.00	154.00	154.00	154.00
19261007	152.50	152.50	152.50	152.50
19261008	153.40	153.40	153.40	153.40
19261009	151.18	151.18	151.18	151.18
19261011	149.40	149.40	149.40	149.40
19261013	150.80	150.80	150.80	150.80
19261014	152.10	152.10	152.10	152.10
19261015	147.90	147.90	147.90	147.90
19261016	146.85	146.85	146.85	146.85
19261018	148.20	148.20	148.20	148.20
19261019	145.70	145.70	145.70	145.70
19261020	146.70	146.70	146.70	146.70
19261021	149.40	149.40	149.40	149.40
19261022	148.50	148.50	148.50	148.50
19261023	149.56	149.56	149.56	149.56
19261025	148.80	148.80	148.80	148.80
19261026	149.40	149.40	149.40	149.40
19261027	151.90	151.90	151.90	151.90
19261028	151.40	151.40	151.40	151.40
19261029	150.80	150.80	150.80	150.80
19261030	150.38	150.38	150.38	150.38
19261101	150.50	150.50	150.50	150.50
19261103	151.20	151.20	151.20	151.20
19261104	152.80	152.80	152.80	152.80
19261105	152.90	152.90	152.90	152.90
19261106	153.03	153.03	153.03	153.03
19261108	154.80	154.80	154.80	154.80
19261109	154.80	154.80	154.80	154.80
19261110	153.40	153.40	153.40	153.40
19261111	154.70	154.70	154.70	154.70
19261112	155.00	155.00	155.00	155.00
19261113	154.58	154.58	154.58	154.58
19261115	155.00	155.00	155.00	155.00
19261116	156.50	156.50	156.50	156.50
19261117	155.10	155.10	155.10	155.10
19261118	154.50	154.50	154.50	154.50
19261119	152.90	152.90	152.90	152.90
19261120	153.95	153.95	153.95	153.95
19261122	155.00	155.00	155.00	155.00
19261123	155.80	155.80	155.80	155.80
19261124	155.70	155.70	155.70	155.70
19261126	157.40	157.40	157.40	157.40
19261127	156.43	156.43	156.43	156.43
19261129	155.90	155.90	155.90	155.90
19261130	156.60	156.60	156.60	156.60
19261201	157.30	157.30	157.30	157.30
19261202	158.00	158.00	158.00	158.00
19261203	158.50	158.50	158.50	158.50
19261204	159.05	159.05	159.05	159.05
19261206	159.30	159.30	159.30	159.30
19261207	158.90	158.90	158.90	158.90
19261208	158.40	158.40	158.40	158.40
19261209	158.90	158.90	158.90	158.90
19261210	159.60	159.60	159.60	159.60
19261211	159.89	159.89	159.89	159.89
19261213	160.00	160.00	160.00	160.00
19261214	160.60	160.60	160.60	160.60
19261215	160.60	160.60	160.60	160.60
19261216	159.30	159.30	159.30	159.30
19261217	160.70	160.70	160.70	160.70
19261218	161.86	161.86	161.86	161.86
19261220	160.70	160.70	160.70	160.70
19261221	160.50	160.50	160.50	160.50
19261222	160.30	160.30	160.30	160.30
19261223	160.20	160.20	160.20	160.20
19261224	160.50	160.50	160.50	160.50
19261227	159.30	159.30	159.30	159.30
19261228	157.20	157.20	157.20	157.20
19261229	157.50	157.50	157.50	157.50
19261230	156.60	156.60	156.60	156.60
19261231	157.20	157.20	157.20	157.20
19270103	155.20	155.20	155.20	155.20
19270104	155.50	155.50	155.50	155.50
19270105	155.50	155.50	155.50	155.50
19270106	155.20	155.20	155.20	155.20
19270107	155.50	155.50	155.50	155.50
19270108	155.85	155.85	155.85	155.85
19270110	156.60	156.60	156.60	156.60
19270111	155.70	155.70	155.70	155.70
19270112	155.50	155.50	155.50	155.50
19270113	155.40	155.40	155.40	155.40
19270114	154.90	154.90	154.90	154.90
19270115	154.99	154.99	154.99	154.99
19270117	153.90	153.90	153.90	153.90
19270118	154.10	154.10	154.10	154.10
19270119	155.50	155.50	155.50	155.50
19270120	155.20	155.20	155.20	155.20
19270121	155.50	155.50	155.50	155.50
19270122	155.17	155.17	155.17	155.17
19270124	154.40	154.40	154.40	154.40
19270125	152.70	152.70	152.70	152.70
19270126	153.40	153.40	153.40	153.40
19270127	153.10	153.10	153.10	153.10
19270128	153.90	153.90	153.90	153.90
19270129	155.18	155.18	155.18	155.18
19270131	156.40	156.40	156.40	156.40
19270201	156.30	156.30	156.30	156.30
19270202	154.80	154.80	154.80	154.80
19270203	154.90	154.90	154.90	154.90
19270204	154.50	154.50	154.50	154.50
19270205	154.33	154.33	154.33	154.33
19270207	154.30	154.30	154.30	154.30
19270208	154.90	154.90	154.90	154.90
19270209	155.30	155.30	155.30	155.30
19270210	155.50	155.50	155.50	155.50
19270211	156.10	156.10	156.10	156.10
19270214	157.60	157.60	157.60	157.60
19270215	157.60	157.60	157.60	157.60
19270216	157.40	157.40	157.40	157.40
19270217	158.00	158.00	158.00	158.00
19270218	158.60	158.60	158.60	158.60
19270219	158.71	158.71	158.71	158.71
19270221	158.80	158.80	158.80	158.80
19270223	160.40	160.40	160.40	160.40
19270224	160.10	160.10	160.10	160.10
19270225	160.70	160.70	160.70	160.70
19270226	160.83	160.83	160.83	160.83
19270228	162.00	162.00	162.00	162.00
19270301	161.40	161.40	161.40	161.40
19270302	159.10	159.10	159.10	159.10
19270303	160.90	160.90	160.90	160.90
19270304	159.70	159.70	159.70	159.70
19270305	159.23	159.23	159.23	159.23
19270307	158.60	158.60	158.60	158.60
19270308	154.80	154.80	154.80	154.80
19270309	159.90	159.90	159.90	159.90
19270310	160.90	160.90	160.90	160.90
19270311	160.20	160.20	160.20	160.20
19270312	160.73	160.73	160.73	160.73
19270314	161.40	161.40	161.40	161.40
19270315	160.00	160.00	160.00	160.00
19270316	161.60	161.60	161.60	161.60
19270317	161.80	161.80	161.80	161.80
19270318	160.70	160.70	160.70	160.70
19270319	160.56	160.56	160.56	160.56
19270321	160.80	160.80	160.80	160.80
19270322	158.40	158.40	158.40	158.40
19270323	158.90	158.90	158.90	158.90
19270324	160.30	160.30	160.30	160.30
19270325	160.20	160.20	160.20	160.20
19270326	160.55	160.55	160.55	160.55
19270328	161.00	161.00	161.00	161.00
19270329	160.60	160.60	160.60	160.60
19270330	159.70	159.70	159.70	159.70
19270331	160.10	160.10	160.10	160.10
19270401	160.70	160.70	160.70	160.70
19270402	160.66	160.66	160.66	160.66
19270404	161.70	161.70	161.70	161.70
19270405	162.70	162.70	162.70	162.70
19270406	162.70	162.70	162.70	162.70
19270407	162.50	162.50	162.50	162.50
19270408	162.50	162.50	162.50	162.50
19270409	162.69	162.69	162.69	162.69
19270411	163.60	163.60	163.60	163.60
19270412	163.40	163.40	163.40	163.40
19270413	164.20	164.20	164.20	164.20
19270414	164.80	164.80	164.80	164.80
19270416	165.59	165.59	165.59	165.59
19270418	165.50	165.50	165.50	165.50
19270419	165.90	165.90	165.90	165.90
19270420	166.10	166.10	166.10	166.10
19270421	166.70	166.70	166.70	166.70
19270422	167.40	167.40	167.40	167.40
19270423	166.80	166.80	166.80	166.80
19270425	163.70	163.70	163.70	163.70
19270426	165.10	165.10	165.10	165.10
19270427	165.20	165.20	165.20	165.20
19270428	163.50	163.50	163.50	163.50
19270429	164.60	164.60	164.60	164.60
19270430	164.21	164.21	164.21	164.21
19270502	164.60	164.60	164.60	164.60
19270503	165.90	165.90	165.90	165.90
19270504	168.10	168.10	168.10	168.10
19270505	167.70	167.70	167.70	167.70
19270506	167.90	167.90	167.90	167.90
19270507	167.94	167.94	167.94	167.94
19270509	168.10	168.10	168.10	168.10
19270510	168.20	168.20	168.20	168.20
19270511	167.60	167.60	167.60	167.60
19270512	167.10	167.10	167.10	167.10
19270513	168.10	168.10	168.10	168.10
19270514	168.46	168.46	168.46	168.46
19270516	166.70	166.70	166.70	166.70
19270517	168.10	168.10	168.10	168.10
19270518	169.00	169.00	169.00	169.00
19270519	170.30	170.30	170.30	170.30
19270520	171.70	171.70	171.70	171.70
19270521	172.06	172.06	172.06	172.06
19270523	171.70	171.70	171.70	171.70
19270524	171.10	171.10	171.10	171.10
19270525	171.50	171.50	171.50	171.50
19270526	171.30	171.30	171.30	171.30
19270527	172.10	172.10	172.10	172.10
19270528	172.56	172.56	172.56	172.56
19270531	173.00	173.00	173.00	173.00
19270601	172.00	172.00	172.00	172.00
19270602	171.90	171.90	171.90	171.90
19270603	169.60	169.60	169.60	169.60
19270604	170.16	170.16	170.16	170.16
19270606	171.10	171.10	171.10	171.10
19270607	170.20	170.20	170.20	170.20
19270608	170.20	170.20	170.20	170.20
19270609	170.90	170.90	170.90	170.90
19270610	170.20	170.20	170.20	170.20
19270611	170.63	170.63	170.63	170.63
19270614	167.60	167.60	167.60	167.60
19270615	168.80	168.80	168.80	168.80
19270616	170.30	170.30	170.30	170.30
19270617	170.10	170.10	170.10	170.10
19270618	169.85	169.85	169.85	169.85
19270620	169.50	169.50	169.50	169.50
19270621	169.90	169.90	169.90	169.90
19270622	169.50	169.50	169.50	169.50
19270623	167.80	167.80	167.80	167.80
19270624	168.00	168.00	168.00	168.00
19270625	168.04	168.04	168.04	168.04
19270627	165.70	165.70	165.70	165.70
19270628	166.40	166.40	166.40	166.40
19270629	166.50	166.50	166.50	166.50
19270630	166.20	166.20	166.20	166.20
19270701	168.10	168.10	168.10	168.10
19270702	169.29	169.29	169.29	169.29
19270705	170.90	170.90	170.90	170.90
19270706	172.30	172.30	172.30	172.30
19270707	172.00	172.00	172.00	172.00
19270708	171.50	171.50	171.50	171.50
19270709	171.98	171.98	171.98	171.98
19270711	172.60	172.60	172.60	172.60
19270712	173.10	173.10	173.10	173.10
19270713	173.20	173.20	173.20	173.20
19270714	174.40	174.40	174.40	174.40
19270715	174.90	174.90	174.90	174.90
19270716	174.93	174.93	174.93	174.93
19270718	175.40	175.40	175.40	175.40
19270719	177.00	177.00	177.00	177.00
19270720	177.80	177.80	177.80	177.80
19270721	177.70	177.70	177.70	177.70
19270722	177.80	177.80	177.80	177.80
19270723	178.11	178.11	178.11	178.11
19270725	179.30	179.30	179.30	179.30
19270726	179.70	179.70	179.70	179.70
19270727	180.10	180.10	180.10	180.10
19270728	180.70	180.70	180.70	180.70
19270729	181.40	181.40	181.40	181.40
19270730	182.61	182.61	182.61	182.61
19270801	184.20	184.20	184.20	184.20
19270802	185.60	185.60	185.60	185.60
19270803	183.60	183.60	183.60	183.60
19270804	184.60	184.60	184.60	184.60
19270805	182.90	182.90	182.90	182.90
19270806	182.51	182.51	182.51	182.51
19270808	180.30	180.30	180.30	180.30
19270809	182.10	182.10	182.10	182.10
19270810	182.20	182.20	182.20	182.20
19270811	180.00	180.00	180.00	180.00
19270812	177.10	177.10	177.10	177.10
19270813	179.34	179.34	179.34	179.34
19270815	181.90	181.90	181.90	181.90
19270816	183.40	183.40	183.40	183.40
19270817	184.30	184.30	184.30	184.30
19270818	184.10	184.10	184.10	184.10
19270819	185.10	185.10	185.10	185.10
19270820	185.80	185.80	185.80	185.80
19270822	187.30	187.30	187.30	187.30
19270823	187.50	187.50	187.50	187.50
19270824	188.10	188.10	188.10	188.10
19270825	187.50	187.50	187.50	187.50
19270826	188.80	188.80	188.80	188.80
19270827	189.30	189.30	189.30	189.30
19270829	190.00	190.00	190.00	190.00
19270830	190.60	190.60	190.60	190.60
19270831	189.80	189.80	189.80	189.80
19270901	191.60	191.60	191.60	191.60
19270902	192.80	192.80	192.80	192.80
19270903	191.26	191.26	191.26	191.26
19270906	196.90	196.90	196.90	196.90
19270907	197.70	197.70	197.70	197.70
19270908	196.90	196.90	196.90	196.90
19270909	194.60	194.60	194.60	194.60
19270910	195.86	195.86	195.86	195.86
19270912	194.00	194.00	194.00	194.00
19270913	196.80	196.80	196.80	196.80
19270914	198.00	198.00	198.00	198.00
19270915	199.00	199.00	199.00	199.00
19270916	198.90	198.90	198.90	198.90
19270917	197.70	197.70	197.70	197.70
19270919	196.40	196.40	196.40	196.40
19270920	197.00	197.00	197.00	197.00
19270921	196.30	196.30	196.30	196.30
19270922	194.60	194.60	194.60	194.60
19270923	195.40	195.40	195.40	195.40
19270924	196.83	196.83	196.83	196.83
19270926	194.60	194.60	194.60	194.60
19270927	195.40	195.40	195.40	195.40
19270928	194.10	194.10	194.10	194.10
19270929	194.80	194.80	194.80	194.80
19270930	197.60	197.60	197.60	197.60
19271001	198.36	198.36	198.36	198.36
19271003	199.80	199.80	199.80	199.80
19271004	198.90	198.90	198.90	198.90
19271005	199.20	199.20	199.20	199.20
19271006	199.20	199.20	199.20	199.20
19271007	197.50	197.50	197.50	197.50
19271008	190.29	190.29	190.29	190.29
19271010	189.00	189.00	189.00	189.00
19271011	189.30	189.30	189.30	189.30
19271013	190.40	190.40	190.40	190.40
19271014	190.00	190.00	190.00	190.00
19271015	190.18	190.18	190.18	190.18
19271017	186.80	186.80	186.80	186.80
19271018	187.30	187.30	187.30	187.30
19271019	184.50	184.50	184.50	184.50
19271020	183.00	183.00	183.00	183.00
19271021	181.40	181.40	181.40	181.40
19271022	179.78	179.78	179.78	179.78
19271024	181.40	181.40	181.40	181.40
19271025	185.30	185.30	185.30	185.30
19271026	184.80	184.80	184.80	184.80
19271027	184.00	184.00	184.00	184.00
19271028	181.70	181.70	181.70	181.70
19271029	180.32	180.32	180.32	180.32
19271031	181.70	181.70	181.70	181.70
19271101	181.60	181.60	181.60	181.60
19271102	184.60	184.60	184.60	184.60
19271103	186.50	186.50	186.50	186.50
19271104	187.50	187.50	187.50	187.50
19271105	188.47	188.47	188.47	188.47
19271107	190.60	190.60	190.60	190.60
19271109	189.30	189.30	189.30	189.30
19271110	190.70	190.70	190.70	190.70
19271111	193.30	193.30	193.30	193.30
19271112	194.11	194.11	194.11	194.11
19271114	195.90	195.90	195.90	195.90
19271115	195.40	195.40	195.40	195.40
19271116	194.50	194.50	194.50	194.50
19271117	195.50	195.50	195.50	195.50
19271118	196.70	196.70	196.70	196.70
19271119	196.83	196.83	196.83	196.83
19271121	194.90	194.90	194.90	194.90
19271122	196.20	196.20	196.20	196.20
19271123	197.10	197.10	197.10	197.10
19271125	196.90	196.90	196.90	196.90
19271126	196.97	196.97	196.97	196.97
19271128	194.80	194.80	194.80	194.80
19271129	196.90	196.90	196.90	196.90
19271130	198.20	198.20	198.20	198.20
19271201	196.60	196.60	196.60	196.60
19271202	196.70	196.70	196.70	196.70
19271203	197.34	197.34	197.34	197.34
19271205	197.00	197.00	197.00	197.00
19271206	196.40	196.40	196.40	196.40
19271207	195.40	195.40	195.40	195.40
19271208	193.60	193.60	193.60	193.60
19271209	196.20	196.20	196.20	196.20
19271210	196.38	196.38	196.38	196.38
19271212	197.40	197.40	197.40	197.40
19271213	198.10	198.10	198.10	198.10
19271214	196.70	196.70	196.70	196.70
19271215	197.10	197.10	197.10	197.10
19271216	198.90	198.90	198.90	198.90
19271217	199.95	199.95	199.95	199.95
19271219	200.90	200.90	200.90	200.90
19271220	200.90	200.90	200.90	200.90
19271221	200.60	200.60	200.60	200.60
19271222	200.60	200.60	200.60	200.60
19271223	200.80	200.80	200.80	200.80
19271224	200.30	200.30	200.30	200.30
19271227	200.30	200.30	200.30	200.30
19271228	198.60	198.60	198.60	198.60
19271229	200.00	200.00	200.00	200.00
19271230	200.70	200.70	200.70	200.70
19271231	202.40	202.40	202.40	202.40
19280103	203.40	203.40	203.40	203.40
19280104	202.20	202.20	202.20	202.20
19280105	199.60	199.60	199.60	199.60
19280106	201.40	201.40	201.40	201.40
19280107	201.97	201.97	201.97	201.97
19280109	199.60	199.60	199.60	199.60
19280110	197.50	197.50	197.50	197.50
19280111	197.40	197.40	197.40	197.40
19280112	198.40	198.40	198.40	198.40
19280113	199.50	199.50	199.50	199.50
19280114	197.96	197.96	197.96	197.96
19280116	195.40	195.40	195.40	195.40
19280117	195.40	195.40	195.40	195.40
19280118	194.50	194.50	194.50	194.50
19280119	196.20	196.20	196.20	196.20
19280120	198.10	198.10	198.10	198.10
19280121	198.46	198.46	198.46	198.46
19280123	199.70	199.70	199.70	199.70
19280124	201.00	201.00	201.00	201.00
19280125	198.60	198.60	198.60	198.60
19280126	199.60	199.60	199.60	199.60
19280127	200.30	200.30	200.30	200.30
19280128	198.87	198.87	198.87	198.87
19280130	197.60	197.60	197.60	197.60
19280131	198.60	198.60	198.60	198.60
19280201	198.00	198.00	198.00	198.00
19280202	199.20	199.20	199.20	199.20
19280203	196.30	196.30	196.30	196.30
19280204	196.53	196.53	196.53	196.53
19280206	196.60	196.60	196.60	196.60
19280207	196.90	196.90	196.90	196.90
19280208	197.90	197.90	197.90	197.90
19280209	199.40	199.40	199.40	199.40
19280210	199.00	199.00	199.00	199.00
19280211	199.16	199.16	199.16	199.16
19280214	197.90	197.90	197.90	197.90
19280215	197.60	197.60	197.60	197.60
19280216	196.30	196.30	196.30	196.30
19280217	192.50	192.50	192.50	192.50
19280218	191.80	191.80	191.80	191.80
19280220	191.30	191.30	191.30	191.30
19280221	192.80	192.80	192.80	192.80
19280223	193.10	193.10	193.10	193.10
19280224	193.10	193.10	193.10	193.10
19280225	193.08	193.08	193.08	193.08
19280227	192.10	192.10	192.10	192.10
19280228	193.90	193.90	193.90	193.90
19280229	194.80	194.80	194.80	194.80
19280301	194.80	194.80	194.80	194.80
19280302	194.50	194.50	194.50	194.50
19280303	195.43	195.43	195.43	195.43
19280305	197.80	197.80	197.80	197.80
19280306	199.50	199.50	199.50	199.50
19280307	197.50	197.50	197.50	197.50
19280308	198.30	198.30	198.30	198.30
19280309	201.30	201.30	201.30	201.30
19280310	200.24	200.24	200.24	200.24
19280312	203.30	203.30	203.30	203.30
19280313	202.30	202.30	202.30	202.30
19280314	201.00	201.00	201.00	201.00
19280315	202.90	202.90	202.90	202.90
19280316	204.70	204.70	204.70	204.70
19280317	204.03	204.03	204.03	204.03
19280319	203.70	203.70	203.70	203.70
19280320	205.20	205.20	205.20	205.20
19280321	206.80	206.80	206.80	206.80
19280322	206.70	206.70	206.70	206.70
19280323	208.60	208.60	208.60	208.60
19280324	209.10	209.10	209.10	209.10
19280326	210.40	210.40	210.40	210.40
19280327	210.40	210.40	210.40	210.40
19280328	210.00	210.00	210.00	210.00
19280329	210.80	210.80	210.80	210.80
19280330	214.40	214.40	214.40	214.40
19280331	213.35	213.35	213.35	213.35
19280402	209.30	209.30	209.30	209.30
19280403	209.90	209.90	209.90	209.90
19280404	209.80	209.80	209.80	209.80
19280405	212.10	212.10	212.10	212.10
19280409	211.50	211.50	211.50	211.50
19280410	209.20	209.20	209.20	209.20
19280411	212.50	212.50	212.50	212.50
19280412	212.10	212.10	212.10	212.10
19280413	216.90	216.90	216.90	216.90
19280414	215.15	215.15	215.15	215.15
19280416	215.80	215.80	215.80	215.80
19280417	213.00	213.00	213.00	213.00
19280418	213.40	213.40	213.40	213.40
19280419	214.10	214.10	214.10	214.10
19280420	210.90	210.90	210.90	210.90
19280423	207.90	207.90	207.90	207.90
19280424	208.90	208.90	208.90	208.90
19280425	209.00	209.00	209.00	209.00
19280426	210.20	210.20	210.20	210.20
19280427	212.20	212.20	212.20	212.20
19280428	212.55	212.55	212.55	212.55
19280430	211.60	211.60	211.60	211.60
19280501	213.50	213.50	213.50	213.50
19280502	213.90	213.90	213.90	213.90
19280503	214.60	214.60	214.60	214.60
19280504	217.70	217.70	217.70	217.70
19280507	219.50	219.50	219.50	219.50
19280508	220.10	220.10	220.10	220.10
19280509	218.70	218.70	218.70	218.70
19280510	218.40	218.40	218.40	218.40
19280511	220.70	220.70	220.70	220.70
19280514	220.90	220.90	220.90	220.90
19280515	219.50	219.50	219.50	219.50
19280516	216.60	216.60	216.60	216.60
19280517	218.80	218.80	218.80	218.80
19280518	217.60	217.60	217.60	217.60
19280521	214.30	214.30	214.30	214.30
19280522	211.70	211.70	211.70	211.70
19280523	215.40	215.40	215.40	215.40
19280524	217.50	217.50	217.50	217.50
19280525	217.70	217.70	217.70	217.70
19280528	214.10	214.10	214.10	214.10
19280529	217.30	217.30	217.30	217.30
19280531	219.80	219.80	219.80	219.80
19280601	220.30	220.30	220.30	220.30
19280602	220.96	220.96	220.96	220.96
19280604	216.60	216.60	216.60	216.60
19280605	217.80	217.80	217.80	217.80
19280606	215.50	215.50	215.50	215.50
19280607	215.10	215.10	215.10	215.10
19280608	211.50	211.50	211.50	211.50
19280609	209.01	209.01	209.01	209.01
19280611	205.70	205.70	205.70	205.70
19280612	202.60	202.60	202.60	202.60
19280613	209.00	209.00	209.00	209.00
19280614	210.80	210.80	210.80	210.80
19280615	206.00	206.00	206.00	206.00
19280616	205.75	205.75	205.75	205.75
19280618	202.00	202.00	202.00	202.00
19280619	202.00	202.00	202.00	202.00
19280620	204.50	204.50	204.50	204.50
19280621	204.10	204.10	204.10	204.10
19280622	204.20	204.20	204.20	204.20
19280623	203.30	203.30	203.30	203.30
19280625	203.90	203.90	203.90	203.90
19280626	206.10	206.10	206.10	206.10
19280627	208.40	208.40	208.40	208.40
19280628	209.60	209.60	209.60	209.60
19280629	210.40	210.40	210.40	210.40
19280630	210.55	210.55	210.55	210.55
19280702	208.20	208.20	208.20	208.20
19280703	211.90	211.90	211.90	211.90
19280705	214.40	214.40	214.40	214.40
19280706	212.50	212.50	212.50	212.50
19280707	213.55	213.55	213.55	213.55
19280709	213.90	213.90	213.90	213.90
19280710	212.70	212.70	212.70	212.70
19280711	206.40	206.40	206.40	206.40
19280712	206.70	206.70	206.70	206.70
19280713	207.80	207.80	207.80	207.80
19280714	207.77	207.77	207.77	207.77
19280716	205.10	205.10	205.10	205.10
19280717	206.40	206.40	206.40	206.40
19280718	209.30	209.30	209.30	209.30
19280719	208.70	208.70	208.70	208.70
19280720	209.90	209.90	209.90	209.90
19280721	208.79	208.79	208.79	208.79
19280723	210.80	210.80	210.80	210.80
19280724	212.00	212.00	212.00	212.00
19280725	213.00	213.00	213.00	213.00
19280726	212.60	212.60	212.60	212.60
19280727	215.70	215.70	215.70	215.70
19280728	215.89	215.89	215.89	215.89
19280730	216.60	216.60	216.60	216.60
19280731	216.00	216.00	216.00	216.00
19280801	216.80	216.80	216.80	216.80
19280802	214.90	214.90	214.90	214.90
19280803	216.10	216.10	216.10	216.10
19280804	216.67	216.67	216.67	216.67
19280806	218.00	218.00	218.00	218.00
19280807	218.10	218.10	218.10	218.10
19280808	215.20	215.20	215.20	215.20
19280809	215.10	215.10	215.10	215.10
19280810	214.90	214.90	214.90	214.90
19280811	215.29	215.29	215.29	215.29
19280813	215.50	215.50	215.50	215.50
19280814	214.10	214.10	214.10	214.10
19280815	219.40	219.40	219.40	219.40
19280816	221.30	221.30	221.30	221.30
19280817	222.40	222.40	222.40	222.40
19280818	223.61	223.61	223.61	223.61
19280820	225.80	225.80	225.80	225.80
19280821	228.80	228.80	228.80	228.80
19280822	229.70	229.70	229.70	229.70
19280823	229.20	229.20	229.20	229.20
19280824	233.70	233.70	233.70	233.70
19280825	234.98	234.98	234.98	234.98
19280827	234.80	234.80	234.80	234.80
19280828	236.60	236.60	236.60	236.60
19280829	238.30	238.30	238.30	238.30
19280830	238.90	238.90	238.90	238.90
19280831	240.40	240.40	240.40	240.40
19280901	240.38	240.38	240.38	240.38
19280904	240.20	240.20	240.20	240.20
19280905	240.00	240.00	240.00	240.00
19280906	239.10	239.10	239.10	239.10
19280907	241.70	241.70	241.70	241.70
19280908	241.11	241.11	241.11	241.11
19280910	238.80	238.80	238.80	238.80
19280911	241.10	241.10	241.10	241.10
19280912	241.50	241.50	241.50	241.50
19280913	240.20	240.20	240.20	240.20
19280914	239.60	239.60	239.60	239.60
19280915	240.02	240.02	240.02	240.02
19280917	241.20	241.20	241.20	241.20
19280918	240.10	240.10	240.10	240.10
19280919	239.60	239.60	239.60	239.60
19280920	239.10	239.10	239.10	239.10
19280921	239.40	239.40	239.40	239.40
19280922	238.84	238.84	238.84	238.84
19280924	240.10	240.10	240.10	240.10
19280925	240.40	240.40	240.40	240.40
19280926	239.40	239.40	239.40	239.40
19280927	236.90	236.90	236.90	236.90
19280928	237.40	237.40	237.40	237.40
19280929	239.43	239.43	239.43	239.43
19281001	240.00	240.00	240.00	240.00
19281002	240.00	241.50	235.40	238.10
19281003	238.10	239.10	233.60	237.80
19281004	237.80	242.50	237.70	240.00
19281005	240.00	243.10	238.20	240.40
19281006	240.17	241.66	239.32	240.17
19281008	240.40	243.30	237.70	239.60
19281009	239.60	242.90	236.80	241.70
19281010	241.70	249.10	241.60	246.50
19281011	246.50	250.10	245.60	247.70
19281013	249.13	250.43	247.35	249.13
19281015	247.70	252.70	247.30	249.90
19281016	249.90	255.30	247.90	249.40
19281017	249.40	253.60	247.70	250.90
19281018	250.90	255.20	249.70	251.90
19281019	251.90	259.20	250.40	256.60
19281020	253.75	257.75	252.58	253.75
19281022	256.60	257.30	250.10	253.60
19281023	253.60	258.60	252.70	256.00
19281024	256.00	260.40	249.10	257.00
19281025	257.00	260.00	254.90	256.50
19281026	256.50	259.20	250.00	251.40
19281027	255.51	257.20	252.24	255.51
19281029	251.40	259.80	251.40	257.10
19281030	257.10	259.00	252.40	253.70
19281031	253.70	256.20	248.80	252.20
19281101	252.20	256.60	251.60	255.20
19281102	255.20	257.00	252.50	254.40
19281103	254.16	255.33	253.29	254.16
19281105	254.40	259.70	253.90	257.60
19281107	257.60	264.00	257.60	260.70
19281108	260.70	265.30	259.00	261.10
19281109	261.10	266.20	259.40	263.10
19281110	265.80	266.74	262.90	265.80
19281112	263.10	272.50	263.10	269.70
19281113	269.70	272.00	264.90	269.90
19281114	269.90	272.90	266.80	268.60
19281115	268.60	271.60	266.50	269.40
19281116	269.40	278.70	269.40	276.70
19281117	277.48	279.50	274.43	277.48
19281119	276.70	280.70	273.00	278.80
19281120	278.80	288.10	278.10	283.90
19281121	283.90	288.70	276.90	280.50
19281122	280.50	292.10	280.50	290.30
19281123	290.30	295.20	284.40	288.20
19281126	288.20	296.10	288.10	291.20
19281127	291.20	294.80	289.30	292.40
19281128	292.40	299.40	290.70	295.60
19281130	295.60	299.10	288.80	293.40
19281201	290.80	295.22	289.76	290.80
19281203	293.40	293.40	283.90	289.20
19281204	289.20	295.60	287.60	291.30
19281205	291.30	294.20	289.90	290.70
19281206	290.70	292.60	278.70	279.80
19281207	279.80	284.40	269.60	271.10
19281208	257.33	270.32	255.02	257.33
19281210	271.10	271.10	254.40	264.00
19281211	264.00	270.40	263.70	269.30
19281212	269.30	272.70	265.00	266.80
19281213	266.80	269.50	260.50	266.90
19281214	266.90	275.50	266.90	272.30
19281215	270.72	274.26	269.01	270.72
19281217	272.30	272.30	266.20	270.20
19281218	270.20	276.40	269.60	275.40
19281219	275.40	282.80	275.10	280.50
19281220	280.50	285.60	277.90	282.00
19281221	282.00	288.40	281.30	286.50
19281222	285.94	288.17	284.64	285.94
19281224	286.50	291.20	284.30	287.90
19281226	287.90	292.50	283.90	286.10
19281227	286.10	291.40	281.60	291.00
19281228	291.00	297.80	283.70	296.50
19281229	297.28	300.61	294.43	297.28
19281231	296.50	301.60	292.00	300.00
19290102	300.00	308.70	300.00	307.00
19290103	307.00	311.50	302.90	305.70
19290104	305.70	307.50	299.90	304.80
19290105	302.43	308.91	300.48	302.43
19290107	304.80	304.80	293.40	297.70
19290108	297.70	300.90	292.90	297.00
19290109	297.00	303.00	296.40	300.80
19290110	300.80	305.20	299.60	301.60
19290111	301.60	305.90	298.70	301.70
19290112	301.25	303.63	298.43	301.25
19290114	301.70	306.30	299.10	304.10
19290115	304.10	306.10	295.80	297.70
19290116	297.70	304.40	297.00	302.70
19290117	302.70	307.00	301.10	304.00
19290118	304.00	308.10	301.10	304.10
19290119	305.96	307.81	303.57	305.96
19290121	304.10	308.20	302.40	304.60
19290122	304.60	310.10	303.10	307.10
19290123	307.10	315.50	306.50	310.30
19290124	310.30	314.00	305.90	309.40
19290125	309.40	319.40	309.40	315.10
19290126	314.56	316.20	311.58	314.56
19290128	315.10	319.60	310.40	314.00
19290129	314.00	316.30	309.20	312.60
19290130	312.60	316.20	308.50	312.60
19290131	312.60	320.00	311.30	317.50
19290201	317.50	324.20	315.60	319.70
19290202	319.76	322.49	317.88	319.76
19290204	319.70	323.70	316.90	319.10
19290205	319.10	324.50	317.30	322.10
19290206	322.10	323.30	313.30	317.20
19290207	317.20	317.20	302.40	305.80
19290208	305.80	309.30	298.00	301.50
19290211	301.50	311.20	299.60	310.40
19290213	310.40	316.10	307.20	308.10
19290214	308.10	308.30	300.60	306.50
19290215	306.50	309.80	299.40	300.40
19290216	295.85	299.83	295.85	295.85
19290218	300.40	301.70	293.40	300.70
19290219	300.70	305.60	299.00	301.10
19290220	301.10	307.60	301.10	306.00
19290221	306.00	311.30	303.50	310.10
19290225	310.10	315.10	308.10	311.20
19290226	311.20	313.50	307.00	311.30
19290227	311.30	317.00	309.70	314.50
19290228	314.50	319.70	312.90	317.40
19290301	317.40	324.40	317.40	321.20
19290302	319.12	321.66	316.51	319.12
19290304	321.20	321.20	312.90	313.90
19290305	313.90	316.20	308.20	310.20
19290306	310.20	313.50	302.90	305.20
19290307	305.20	310.40	303.10	309.00
19290308	309.00	313.30	304.80	311.60
19290309	311.61	314.37	309.66	311.61
19290311	311.60	313.00	305.20	305.80
19290312	305.80	312.80	305.20	306.10
19290313	306.10	312.30	306.10	310.30
19290314	310.30	318.00	310.30	316.30
19290315	316.30	322.80	315.90	319.70
19290316	320.00	321.55	317.24	320.00
19290318	319.70	321.70	315.50	317.60
19290319	317.60	321.30	315.20	317.50
19290320	317.50	320.10	313.30	316.40
19290321	316.40	319.30	313.10	314.60
19290322	314.60	316.90	307.50	310.30
19290323	306.21	311.45	305.07	306.21
19290325	310.30	311.60	294.30	297.50
19290326	297.50	300.60	281.50	296.50
19290327	296.50	305.90	293.70	303.20
19290328	303.20	311.10	302.90	308.90
19290401	308.90	308.90	294.10	300.40
19290402	300.40	305.20	298.10	303.50
19290403	303.50	307.70	298.60	300.40
19290404	300.40	307.00	295.80	305.40
19290405	305.40	308.00	301.40	303.00
19290406	302.81	302.81	299.18	302.81
19290408	303.00	305.70	299.50	301.50
19290409	301.50	306.30	297.20	299.10
19290410	299.10	304.60	295.70	300.70
19290411	300.70	307.90	299.40	304.10
19290412	304.10	309.80	303.60	305.40
19290413	304.41	306.21	303.36	304.41
19290415	305.40	305.60	301.50	302.40
19290416	302.40	305.50	299.30	304.20
19290417	304.20	311.20	304.20	309.90
19290418	309.90	315.20	309.60	311.90
19290419	311.90	313.80	308.70	310.60
19290420	311.07	312.34	308.71	311.07
19290422	310.60	318.30	310.60	315.30
19290423	315.30	320.10	314.20	316.60
19290424	316.60	320.00	313.60	315.70
19290425	315.70	317.20	312.40	314.30
19290426	314.30	319.30	311.00	314.20
19290427	315.68	317.50	313.21	315.68
19290429	314.20	315.60	309.60	313.80
19290430	313.80	321.10	313.80	319.30
19290501	319.30	324.00	317.90	320.10
19290502	320.10	324.60	317.70	321.50
19290503	321.50	329.10	321.50	325.60
19290504	327.08	328.08	323.39	327.08
19290506	325.60	331.00	323.00	326.20
19290507	326.20	327.60	320.60	321.90
19290508	321.90	325.90	318.90	323.50
19290509	323.50	324.90	317.10	321.20
19290510	321.20	328.00	321.20	325.70
19290511	324.59	328.01	323.09	324.59
19290513	325.70	325.70	313.60	316.50
19290514	316.50	322.30	315.20	320.80
19290515	320.80	324.40	317.90	319.40
19290516	319.40	321.90	314.50	320.10
19290517	320.10	325.60	318.80	321.40
19290518	321.49	323.33	318.90	321.49
19290520	321.40	322.70	312.20	312.70
19290521	312.70	316.40	308.30	314.10
19290522	314.10	314.10	300.50	300.80
19290523	300.80	309.50	300.40	308.10
19290524	308.10	313.30	304.30	305.60
19290525	304.33	306.28	302.02	304.33
19290527	305.60	305.60	291.80	293.40
19290528	293.40	300.10	291.80	298.90
19290529	298.90	302.30	295.20	296.80
19290531	296.80	300.30	290.00	297.40
19290601	299.12	301.58	296.46	299.12
19290603	297.40	307.10	297.40	304.20
19290604	304.20	311.40	304.20	310.60
19290605	310.60	312.00	305.40	307.70
19290606	307.70	310.50	305.30	307.70
19290607	307.70	312.00	304.80	307.50
19290608	305.12	307.44	303.79	305.12
19290610	307.50	307.60	301.90	303.30
19290611	303.30	307.60	301.20	306.60
19290612	306.60	309.30	304.30	306.70
19290613	306.70	314.20	306.70	313.10
19290614	313.10	317.40	311.80	313.70
19290615	314.26	314.57	312.58	314.26
19290617	313.70	322.40	313.60	319.30
19290618	319.30	323.30	317.60	319.70
19290619	319.70	321.30	314.60	316.40
19290620	316.40	320.40	314.30	317.70
19290621	317.70	323.50	316.30	320.70
19290622	322.23	324.09	320.57	322.23
19290624	320.70	325.70	319.90	321.20
19290625	321.20	328.00	319.30	326.20
19290626	326.20	332.80	325.10	328.60
19290627	328.60	333.70	325.70	328.90
19290628	328.90	335.30	328.20	331.70
19290629	333.79	334.57	331.08	333.79
19290701	331.70	339.10	331.70	335.20
19290702	335.20	343.10	333.50	340.30
19290703	340.30	345.80	337.50	342.00
19290705	342.00	348.70	340.80	344.30
19290706	344.66	345.75	341.31	344.66
19290708	344.30	351.10	342.50	346.60
19290709	346.60	349.30	342.00	345.60
19290710	345.60	347.60	340.20	343.30
19290711	343.30	347.10	340.10	343.00
19290712	343.00	350.30	343.00	346.40
19290713	345.94	348.28	344.70	345.94
19290715	346.40	347.00	340.10	341.90
19290716	341.90	348.00	340.00	344.20
19290717	344.20	349.80	341.40	345.60
19290718	345.60	347.70	343.40	344.60
19290719	344.60	349.20	343.20	345.20
19290720	345.87	347.82	343.46	345.87
19290722	345.20	347.90	339.30	341.40
19290723	341.40	347.90	339.70	345.50
19290724	345.50	349.30	342.00	343.00
19290725	343.00	348.20	340.10	344.70
19290726	344.70	349.50	342.00	345.50
19290727	343.73	347.50	341.85	343.73
19290729	345.50	345.50	336.40	339.20
19290730	339.20	346.00	339.10	343.10
19290731	343.10	349.80	342.70	347.70
19290801	347.70	353.30	346.40	350.60
19290802	350.60	358.30	349.80	353.10
19290803	355.62	357.31	351.86	355.62
19290805	353.10	358.70	350.70	352.50
19290806	352.50	354.50	347.00	351.40
19290807	351.40	353.30	344.70	348.40
19290808	348.40	354.20	347.80	352.10
19290809	352.10	352.10	336.10	338.00
19290810	344.84	346.63	339.06	344.84
19290812	338.00	354.40	338.00	351.10
19290813	351.10	357.90	348.20	354.00
19290814	354.00	361.60	352.10	354.90
19290815	354.90	358.70	351.70	354.40
19290816	354.40	364.40	354.40	361.50
19290817	360.70	363.56	354.34	360.70
19290819	361.50	367.80	355.70	365.20
19290820	365.20	372.60	365.20	367.70
19290821	367.70	374.70	363.40	365.60
19290822	365.60	373.50	365.40	370.00
19290823	370.00	378.70	370.00	374.60
19290824	375.44	378.12	374.55	375.44
19290826	374.60	380.20	372.10	374.50
19290827	374.50	378.20	371.80	373.80
19290828	373.80	377.60	370.30	372.10
19290829	372.10	378.80	370.80	376.20
19290830	376.20	384.00	376.20	380.30
19290903	380.30	386.10	378.20	381.20
19290904	381.20	381.20	376.30	379.60
19290905	379.60	382.00	367.40	369.80
19290906	369.80	378.70	369.50	376.30
19290907	377.56	381.44	374.94	377.56
19290909	376.30	380.60	373.50	374.90
19290910	374.90	379.20	364.50	367.30
19290911	367.30	375.10	366.20	370.90
19290912	370.90	375.50	363.10	366.40
19290913	366.40	369.70	359.70	366.90
19290914	367.01	369.68	365.28	367.01
19290916	366.90	373.60	364.80	372.40
19290917	372.40	375.00	366.90	368.50
19290918	368.50	374.00	365.70	370.90
19290919	370.90	375.20	367.70	370.00
19290920	370.00	371.10	360.40	362.10
19290921	361.16	364.67	359.65	361.16
19290923	362.10	365.00	355.60	359.00
19290924	359.00	363.70	350.80	352.60
19290925	352.60	355.40	344.90	352.60
19290926	352.60	358.20	349.70	356.00
19290927	356.00	356.00	343.30	344.90
19290928	347.17	348.26	341.03	347.17
19290930	344.90	349.40	341.10	343.50
19291001	343.50	345.70	336.00	342.60
19291002	342.60	350.20	339.50	344.50
19291003	344.50	345.30	327.70	330.00
19291004	330.00	333.30	320.50	325.20
19291005	341.36	342.59	329.44	341.36
19291007	325.20	348.50	325.20	345.70
19291008	345.70	349.70	340.90	345.00
19291009	345.00	349.00	338.90	346.70
19291010	346.70	355.60	345.60	352.90
19291011	352.90	358.80	349.60	352.70
19291014	352.70	358.20	348.90	351.00
19291015	351.00	354.10	345.60	347.20
19291016	347.20	347.20	335.10	336.10
19291017	336.10	343.20	332.10	341.90
19291018	341.90	343.10	332.20	333.30
19291019	323.87	332.72	321.71	323.87
19291021	333.30	333.30	314.60	320.90
19291022	320.90	333.00	320.90	326.50
19291023	326.50	329.90	303.80	305.90
19291024	305.90	312.80	272.30	299.50
19291025	299.50	306.00	295.60	301.20
19291026	298.97	303.60	295.98	298.97
19291028	301.20	301.20	256.80	260.60
19291029	260.60	260.60	212.30	230.10
19291030	230.10	260.90	230.10	258.50
19291031	258.50	281.50	258.50	273.50
19291104	273.50	273.50	255.40	257.70
19291106	257.70	257.70	228.40	232.10
19291107	232.10	242.10	217.80	238.20
19291108	238.20	245.30	234.60	236.50
19291111	236.50	236.50	219.30	220.40
19291112	220.40	222.60	208.10	209.70
19291113	209.70	211.90	195.40	198.70
19291114	198.70	219.50	198.70	217.30
19291115	217.30	232.80	217.30	228.70
19291118	228.70	233.40	224.70	227.60
19291119	227.60	234.60	222.90	234.00
19291120	234.00	243.50	234.00	241.20
19291121	241.20	249.60	238.60	248.50
19291122	248.50	250.80	243.40	245.70
19291125	245.70	246.10	237.40	243.40
19291126	243.40	244.00	234.50	235.40
19291127	235.40	240.70	233.60	239.00
19291202	239.00	243.40	236.10	241.70
19291203	241.70	251.10	241.40	249.60
19291204	249.60	256.60	248.10	254.60
19291205	254.60	256.50	249.60	251.50
19291206	251.50	261.50	250.30	260.10
19291207	263.46	265.65	258.40	263.46
19291209	260.10	267.60	257.40	259.20
19291210	259.20	264.00	255.50	262.20
19291211	262.20	264.20	256.50	258.40
19291212	258.40	258.60	241.40	243.10
19291213	243.10	251.80	239.60	249.60
19291214	253.02	254.41	248.60	253.02
19291216	249.60	253.20	244.30	245.90
19291217	245.90	250.20	243.60	249.60
19291218	249.60	250.50	245.00	246.80
19291219	246.80	247.10	238.80	240.40
19291220	240.40	241.90	227.20	230.90
19291221	235.42	237.26	231.04	235.42
19291223	230.90	236.40	226.40	232.70
19291224	232.70	237.90	232.00	234.10
19291226	234.10	242.60	233.90	241.00
19291227	241.00	246.40	239.10	240.70
19291228	238.43	240.89	236.52	238.43
19291230	240.70	243.00	236.00	241.10
19291231	241.10	249.20	241.10	248.50
19300102	248.50	252.30	241.80	244.20
19300103	244.20	248.70	243.00	247.20
19300104	248.85	248.85	248.85	248.85
19300106	247.20	250.40	245.50	248.10
19300107	248.10	249.40	243.80	246.50
19300108	246.50	248.00	243.80	245.70
19300109	245.70	250.50	245.70	249.70
19300110	249.70	252.90	248.80	250.00
19300111	248.71	248.71	248.71	248.71
19300113	250.00	250.80	246.80	249.60
19300114	249.60	252.40	249.00	250.40
19300115	250.40	252.60	247.80	251.50
19300116	251.50	253.50	248.20	249.00
19300117	249.00	249.90	244.50	246.30
19300118	246.84	246.84	246.84	246.84
19300120	246.30	248.90	244.90	247.30
19300121	247.30	250.60	246.30	249.60
19300122	249.60	251.90	248.70	250.20
19300123	250.20	254.40	249.60	253.50
19300124	253.50	259.00	253.00	256.30
19300125	259.06	259.06	259.06	259.06
19300127	256.30	262.60	256.30	260.90
19300128	260.90	261.90	256.70	257.90
19300129	257.90	263.70	257.40	262.20
19300130	262.20	266.30	260.50	263.30
19300131	263.30	268.70	262.80	267.10
19300201	268.41	268.41	268.41	268.41
19300203	267.10	271.50	264.80	266.50
19300204	266.50	270.00	264.40	268.50
19300205	268.50	274.00	268.50	272.10
19300206	272.10	273.60	267.00	268.60
19300207	268.60	271.60	265.40	267.80
19300208	269.78	269.78	269.78	269.78
19300210	267.80	271.80	266.40	268.60
19300211	268.60	272.70	267.00	271.10
19300213	271.10	275.00	269.00	272.30
19300214	272.30	274.20	268.60	271.50
19300215	269.25	269.25	269.25	269.25
19300217	271.50	271.60	265.30	270.50
19300218	270.50	274.40	269.00	270.70
19300219	270.70	273.40	267.10	268.50
19300220	268.50	269.70	262.40	263.40
19300221	263.40	266.70	262.00	265.80
19300224	265.80	266.30	261.40	262.50
19300225	265.80	265.80	259.80	262.80
19300226	262.80	269.90	262.80	269.10
19300227	269.10	272.10	267.40	269.40
19300228	269.40	272.60	267.40	271.10
19300301	273.24	273.24	273.24	273.24
19300303	271.10	274.50	269.60	271.10
19300304	271.10	275.20	269.20	273.50
19300305	273.50	276.10	269.10	270.60
19300306	270.60	276.10	269.00	274.50
19300307	274.50	278.50	272.80	275.60
19300308	275.46	275.46	275.46	275.46
19300310	275.60	279.40	273.70	276.90
19300311	276.90	278.80	274.30	276.30
19300312	276.30	277.10	270.00	272.10
19300313	272.10	274.80	269.60	273.50
19300314	273.50	275.80	270.40	271.30
19300315	270.25	270.25	270.25	270.25
19300317	271.30	274.80	268.90	274.30
19300318	274.30	279.80	273.90	277.30
19300319	277.30	281.10	274.90	277.90
19300320	277.90	282.20	275.30	279.40
19300321	279.40	284.10	276.80	280.60
19300322	276.43	276.43	276.43	276.43
19300324	280.60	280.90	275.00	279.10
19300325	279.10	284.00	278.20	280.50
19300326	280.50	285.40	279.30	283.20
19300327	283.20	286.10	280.00	281.60
19300328	281.60	287.10	280.80	283.90
19300329	286.19	286.19	286.19	286.19
19300331	283.90	289.10	282.90	286.10
19300401	286.10	290.20	283.60	287.10
19300402	287.10	290.20	283.60	285.30
19300403	285.30	288.20	282.30	285.80
19300404	285.80	291.40	284.90	288.40
19300405	289.96	289.96	289.96	289.96
19300407	288.40	293.40	287.00	290.20
19300408	290.20	291.90	286.00	288.40
19300409	288.40	293.40	287.40	291.20
19300410	291.20	296.00	289.20	292.20
19300411	292.20	296.40	288.40	292.70
19300412	293.43	293.43	293.43	293.43
19300414	292.70	295.80	289.70	293.20
19300415	293.20	295.70	289.30	293.30
19300416	293.30	297.30	290.30	292.20
19300417	292.20	296.10	290.40	294.10
19300421	294.10	295.90	287.20	288.20
19300422	288.20	291.40	284.30	290.00
19300423	290.00	293.30	286.30	288.80
19300424	288.80	290.60	283.70	286.20
19300425	286.20	289.30	283.70	285.80
19300426	285.46	285.46	285.46	285.46
19300428	285.80	286.10	275.70	276.90
19300429	276.90	280.70	272.20	278.40
19300430	278.40	283.50	276.00	279.20
19300501	279.20	282.00	273.00	274.60
19300502	274.60	276.80	264.90	266.60
19300503	258.31	258.31	258.31	258.31
19300505	266.60	266.60	249.80	259.70
19300506	259.70	270.30	259.00	268.80
19300507	268.80	272.20	262.20	263.70
19300508	263.70	266.10	257.70	263.90
19300509	263.90	269.10	261.60	267.30
19300510	272.01	272.01	272.01	272.01
19300512	267.30	275.10	267.30	270.20
19300513	270.20	276.10	269.50	274.20
19300514	274.20	277.20	272.20	274.40
19300515	274.40	274.40	268.50	269.90
19300516	269.90	273.00	268.50	271.50
19300517	272.41	272.41	272.41	272.41
19300519	271.50	272.40	264.60	265.90
19300520	265.90	268.40	260.80	267.10
19300521	267.10	268.90	262.70	265.50
19300522	265.50	268.70	262.50	266.90
19300523	266.90	272.10	266.90	270.00
19300524	271.33	271.33	271.33	271.33
19300526	270.00	276.20	270.00	272.10
19300527	272.10	274.70	270.50	272.40
19300528	272.40	275.20	270.60	273.80
19300529	273.80	276.70	273.10	275.10
19300602	275.10	276.90	273.00	274.50
19300603	274.50	274.70	270.00	271.20
19300604	271.20	274.00	269.50	272.40
19300605	272.40	272.70	266.90	268.60
19300606	268.60	268.70	263.30	263.90
19300607	257.82	257.82	257.82	257.82
19300609	263.90	263.90	249.50	250.80
19300610	250.80	257.70	247.60	257.30
19300611	257.30	257.30	243.90	249.10
19300612	249.10	250.90	241.00	247.20
19300613	247.20	251.60	243.30	249.70
19300614	244.25	244.25	244.25	244.25
19300616	249.70	249.70	228.90	230.10
19300617	230.10	234.90	224.40	228.60
19300618	228.60	228.60	212.30	218.80
19300619	218.80	229.80	218.80	229.00
19300620	229.00	232.70	219.70	221.90
19300623	221.90	221.90	209.20	219.60
19300624	219.60	222.90	211.10	211.80
19300625	211.80	216.80	207.70	215.60
19300626	215.60	222.10	214.30	220.60
19300627	220.60	222.80	214.00	218.80
19300630	218.80	226.90	218.80	226.30
19300701	226.30	229.50	221.90	223.00
19300702	223.00	227.20	222.10	225.30
19300703	225.30	226.30	219.90	222.50
19300707	222.50	222.50	216.30	218.30
19300708	218.30	220.20	214.60	219.10
19300709	219.10	223.50	219.10	222.00
19300710	222.00	228.40	219.20	227.40
19300711	227.40	228.70	224.00	224.90
19300714	224.90	234.50	224.90	234.20
19300715	234.20	237.20	231.70	233.80
19300716	233.80	236.50	230.60	235.60
19300717	235.60	240.30	234.00	239.10
19300718	239.10	242.00	236.50	240.60
19300721	240.60	240.60	228.70	229.30
19300722	229.30	235.30	228.80	234.30
19300723	234.30	241.80	234.30	239.30
19300724	239.30	239.50	234.70	235.50
19300725	235.50	238.60	233.80	237.50
19300728	237.50	243.70	237.50	240.80
19300729	240.80	241.50	237.00	238.40
19300730	238.40	239.90	230.50	231.10
19300731	231.10	235.20	229.10	234.00
19300801	234.00	235.80	231.90	233.60
19300804	233.60	238.60	233.30	238.20
19300805	238.20	241.00	237.20	238.50
19300806	238.50	238.50	233.70	234.40
19300807	234.40	234.40	230.50	232.70
19300808	232.70	232.70	222.20	222.80
19300811	222.80	226.10	220.10	224.10
19300812	224.10	224.10	216.50	217.20
19300813	217.20	221.40	214.50	220.40
19300814	220.40	224.40	219.20	221.10
19300815	221.10	229.40	219.80	228.60
19300818	228.60	229.10	224.40	227.80
19300819	227.80	233.50	227.40	230.70
19300820	230.70	235.30	229.80	233.00
19300821	233.00	234.90	229.20	231.30
19300822	231.30	234.00	229.60	232.60
19300825	232.60	236.50	230.70	231.50
19300826	231.50	236.30	230.70	235.50
19300827	235.50	239.50	235.40	237.90
19300828	237.90	239.30	235.20	237.80
19300829	237.80	241.40	236.80	240.40
19300902	240.40	242.80	238.50	240.40
19300903	240.40	242.40	236.70	237.50
19300904	237.50	239.70	234.40	236.00
19300905	236.00	240.90	236.00	240.40
19300908	240.40	246.10	240.40	242.80
19300909	242.80	245.50	241.60	244.30
19300910	244.30	247.20	243.30	245.10
19300911	245.10	245.20	241.70	242.90
19300912	242.90	244.40	239.50	241.20
19300915	241.20	241.20	235.00	236.60
19300916	236.60	237.80	232.90	237.20
19300917	237.20	239.30	236.50	237.70
19300918	237.70	237.70	233.50	234.20
19300919	234.20	234.20	226.40	229.00
19300922	229.00	229.30	222.00	222.80
19300923	222.80	227.30	221.80	226.80
19300924	226.80	228.90	218.10	222.10
19300925	222.10	223.90	215.30	217.80
19300926	217.80	220.20	211.30	213.30
19300929	213.30	217.00	207.30	208.10
19300930	208.10	210.00	202.00	204.90
19301001	204.90	215.30	204.90	214.10
19301002	214.10	214.80	206.30	211.00
19301003	211.00	216.90	211.00	214.20
19301006	214.20	214.20	201.90	202.80
19301007	202.80	207.00	198.50	203.60
19301008	203.60	205.20	198.60	200.60
19301009	200.60	200.60	190.20	192.00
19301010	192.00	198.90	186.70	198.50
19301014	198.50	198.50	187.00	196.80
19301015	196.80	201.60	193.40	200.30
19301016	200.30	200.30	194.80	196.60
19301017	196.60	196.60	186.70	187.40
19301020	187.40	194.40	187.10	193.30
19301021	193.30	194.00	184.20	186.40
19301022	186.40	188.30	181.50	185.00
19301023	185.00	190.10	184.80	188.10
19301024	188.10	195.80	188.10	195.10
19301027	195.10	195.70	189.20	195.10
19301028	195.10	198.60	193.30	195.00
19301029	195.00	195.00	189.30	190.70
19301030	190.70	190.70	186.00	188.10
19301031	188.10	188.10	181.60	183.40
19301103	183.40	187.20	183.10	185.40
19301105	185.40	185.50	178.80	179.80
19301106	179.80	182.40	177.80	180.70
19301107	180.70	181.00	172.90	174.40
19301110	174.40	177.10	168.30	171.60
19301111	171.60	176.90	169.40	173.30
19301112	173.30	177.50	168.60	177.30
19301113	177.30	183.10	175.00	180.40
19301114	180.40	184.60	177.70	184.00
19301117	184.00	185.10	178.90	180.50
19301118	180.50	184.20	177.60	183.40
19301119	183.40	188.60	182.20	187.60
19301120	187.60	191.00	185.80	187.10
19301121	187.10	191.30	185.30	190.30
19301124	190.30	190.30	184.30	188.30
19301125	188.30	191.30	185.20	185.50
19301126	185.50	187.00	181.90	183.10
19301128	183.10	183.10	178.90	180.90
19301201	180.90	186.30	180.90	185.50
19301202	185.50	188.00	183.40	186.80
19301203	186.80	187.10	183.30	184.10
19301204	184.10	184.10	179.80	181.00
19301205	181.00	181.70	177.30	181.10
19301208	181.10	181.10	174.30	176.10
19301209	176.10	178.20	173.90	176.50
19301210	176.50	178.10	170.20	174.00
19301211	174.00	174.00	167.00	170.30
19301212	170.30	173.10	168.00	168.70
19301215	168.70	168.70	160.70	163.30
19301216	163.30	166.00	156.40	157.50
19301217	157.50	166.80	154.50	165.60
19301218	165.60	171.60	165.00	166.70
19301219	166.70	170.40	165.00	169.00
19301222	169.00	170.00	162.20	162.40
19301223	162.40	165.90	160.20	162.90
19301224	162.90	168.00	162.90	165.20
19301226	165.20	167.00	160.60	161.20
19301229	161.20	162.60	158.40	160.20
19301230	160.20	165.30	159.70	163.10
19301231	163.10	168.00	162.50	164.60
19310102	164.60	170.10	161.50	169.80
19310105	169.80	173.30	167.80	170.70
19310106	170.70	173.50	168.40	172.70
19310107	172.70	175.30	171.10	171.90
19310108	171.90	173.60	170.00	173.00
19310109	173.00	175.70	169.70	170.20
19310112	170.20	172.10	167.20	168.00
19310113	168.00	168.40	164.80	166.00
19310114	166.00	168.20	164.90	167.50
19310115	167.50	167.70	162.00	162.80
19310116	162.80	165.60	161.50	164.90
19310119	164.90	164.90	160.10	161.50
19310120	161.50	166.40	161.50	165.80
19310121	165.80	167.20	163.30	164.80
19310122	164.80	168.80	164.30	168.50
19310123	168.50	173.00	168.50	171.80
19310126	171.80	172.10	168.00	171.20
19310127	171.20	172.30	168.90	170.80
19310128	170.80	170.80	165.70	166.80
19310129	166.80	169.80	164.80	168.90
19310130	168.90	172.40	168.20	169.30
19310202	169.30	169.30	165.60	168.70
19310203	168.70	170.80	167.60	169.70
19310204	169.70	172.10	168.90	171.10
19310205	171.10	171.30	167.20	169.40
19310206	169.40	171.80	168.60	169.90
19310209	169.90	178.60	169.90	177.70
19310210	177.70	184.10	176.80	181.20
19310211	181.20	185.90	179.10	181.90
19310213	181.90	184.50	179.10	181.00
19310216	181.00	184.80	180.70	182.90
19310217	182.90	186.30	178.70	179.60
19310218	179.60	184.70	179.20	181.10
19310219	181.10	185.40	181.10	184.50
19310220	184.50	189.60	184.50	188.20
19310224	188.20	197.00	188.20	194.40
19310225	194.40	195.20	188.80	190.70
19310226	190.70	196.00	189.80	192.20
19310227	192.20	194.50	188.90	190.30
19310302	190.30	191.90	183.50	184.40
19310303	184.40	186.60	182.00	183.80
19310304	183.80	184.70	179.40	181.00
19310305	181.00	185.20	179.40	184.70
19310306	184.70	186.60	178.50	179.70
19310309	179.70	186.50	179.70	185.40
19310310	185.40	188.10	182.50	183.60
19310311	183.60	185.00	180.50	181.90
19310312	181.90	183.00	178.60	180.10
19310313	180.10	180.50	175.90	178.90
19310316	178.90	184.10	178.90	183.60
19310317	183.60	185.80	179.90	180.60
19310318	180.60	184.50	179.60	184.00
19310319	184.00	188.40	184.00	186.60
19310320	186.60	189.30	185.20	187.70
19310323	187.70	187.70	182.10	184.30
19310324	184.30	186.90	181.70	186.00
19310325	186.00	187.20	183.20	184.20
19310326	184.20	185.60	180.90	181.70
19310327	181.70	182.00	176.60	177.30
19310330	177.30	177.30	170.60	172.60
19310331	172.60	176.50	171.10	172.40
19310401	172.40	173.70	169.20	170.80
19310402	170.80	173.20	168.30	169.90
19310406	169.90	174.70	169.40	169.70
19310407	169.70	170.40	166.10	167.00
19310408	167.00	171.50	166.30	169.50
19310409	169.50	171.40	167.70	168.80
19310410	168.80	171.10	167.00	168.70
19310413	168.70	171.60	167.10	171.20
19310414	171.20	173.20	167.10	168.40
19310415	168.40	168.40	163.90	164.70
19310416	164.70	165.60	161.60	162.60
19310417	162.60	164.30	158.50	160.20
19310420	160.20	164.40	159.50	163.40
19310421	163.40	164.10	157.80	158.80
19310422	158.80	160.10	155.60	156.40
19310423	156.40	159.50	153.10	157.40
19310424	157.40	159.50	153.60	155.80
19310427	155.80	155.80	146.30	149.80
19310428	149.80	151.10	144.50	148.00
19310429	148.00	148.00	141.80	143.60
19310430	143.60	152.50	142.10	151.20
19310501	151.20	153.80	144.90	145.60
19310504	145.60	151.30	145.60	150.50
19310505	150.50	153.20	147.90	149.00
19310506	149.00	150.50	145.70	149.70
19310507	149.70	152.60	146.80	148.90
19310508	148.90	155.70	147.40	154.40
19310511	154.40	154.40	148.20	151.60
19310512	151.60	152.10	148.30	150.20
19310513	150.20	152.60	147.60	149.60
19310514	149.60	150.60	146.00	146.60
19310515	146.60	147.20	141.80	144.50
19310518	144.50	144.50	138.50	139.50
19310519	139.50	141.90	136.10	138.90
19310520	138.90	142.50	136.20	137.70
19310521	137.70	141.10	135.20	139.50
19310522	139.50	141.40	136.90	139.50
19310525	139.50	139.50	132.20	132.90
19310526	132.90	136.40	130.80	133.10
19310527	133.10	134.60	128.00	130.80
19310528	130.80	134.20	128.70	131.80
19310529	131.80	134.60	127.30	128.50
19310601	128.50	128.50	121.80	122.80
19310602	122.80	126.20	119.90	121.70
19310603	121.70	130.60	120.80	130.40
19310604	130.40	136.10	128.40	134.70
19310605	134.70	138.90	131.70	133.30
19310608	133.30	136.40	128.00	135.90
19310609	135.90	138.90	132.10	133.00
19310610	133.00	137.30	132.00	136.80
19310611	136.80	138.50	134.20	136.60
19310612	136.60	138.20	134.00	137.00
19310615	137.00	138.60	134.80	135.30
19310616	135.30	136.40	132.90	135.50
19310617	135.50	135.90	132.90	133.70
19310618	133.70	133.70	130.10	130.60
19310619	130.60	131.90	128.60	130.30
19310622	130.30	148.00	130.30	145.80
19310623	145.80	146.70	141.40	143.90
19310624	143.90	153.40	143.90	151.60
19310625	151.60	156.30	148.80	150.40
19310626	150.40	155.50	150.40	154.00
19310629	154.00	156.60	151.30	152.70
19310630	152.70	153.70	148.60	150.20
19310701	150.20	153.90	147.40	152.70
19310702	152.70	154.80	150.70	151.50
19310703	151.50	156.70	151.50	155.30
19310706	155.30	155.30	151.20	152.80
19310707	152.80	155.40	144.70	145.90
19310708	145.90	147.20	141.40	143.80
19310709	143.80	146.00	142.20	144.90
19310710	144.90	148.50	143.50	147.00
19310713	147.00	147.00	139.60	142.40
19310714	142.40	143.20	139.70	140.90
19310715	140.90	140.90	134.40	137.90
19310716	137.90	142.30	137.30	142.00
19310717	142.00	144.80	141.40	142.60
19310720	142.60	145.00	142.60	144.50
19310721	144.50	147.70	144.20	146.70
19310722	146.70	146.70	142.10	142.50
19310723	142.50	143.80	140.80	142.60
19310724	142.60	142.60	138.20	139.00
19310727	139.00	140.20	137.70	139.60
19310728	139.60	142.10	139.60	141.50
19310729	141.50	141.50	135.00	136.20
19310730	136.20	138.10	134.30	136.90
19310731	136.90	138.10	133.70	135.40
19310803	135.40	139.40	135.40	137.50
19310804	137.50	137.80	134.90	136.50
19310805	136.50	136.50	133.60	134.10
19310806	134.10	134.90	132.60	133.80
19310807	133.80	135.70	133.00	135.10
19310810	135.10	135.10	132.80	134.30
19310811	134.30	141.40	133.80	140.20
19310812	140.20	141.00	137.00	137.60
19310813	137.60	141.30	137.00	140.20
19310814	140.20	145.10	140.20	144.20
19310817	144.20	144.30	140.30	141.00
19310818	141.00	144.40	139.40	141.30
19310819	141.30	142.60	140.00	141.70
19310820	141.70	143.90	141.00	141.90
19310821	141.90	142.50	137.40	138.60
19310824	138.60	138.60	135.60	137.60
19310825	137.60	139.20	135.70	136.70
19310826	136.70	140.30	136.00	139.90
19310827	139.90	140.80	137.90	138.70
19310828	138.70	142.10	138.70	140.80
19310831	140.80	142.10	139.00	139.40
19310901	139.40	140.50	138.50	140.10
19310902	140.10	140.10	136.60	137.30
19310903	137.30	137.30	132.20	133.10
19310904	133.10	133.80	131.40	132.60
19310908	132.60	132.60	127.90	129.20
19310909	129.20	130.70	126.40	128.40
19310910	128.40	130.50	126.00	127.30
19310911	127.30	129.50	124.50	128.20
19310914	128.20	128.20	119.10	121.30
19310915	121.30	123.00	118.70	120.60
19310916	120.60	123.10	118.40	119.30
19310917	119.30	123.30	117.30	121.80
19310918	121.80	121.80	114.50	115.10
19310921	115.10	115.10	104.80	110.80
19310922	110.80	112.70	108.10	109.40
19310923	109.40	117.80	109.40	116.00
19310924	116.00	117.00	106.60	107.80
19310925	107.80	112.60	104.70	109.90
19310928	109.90	109.90	103.60	104.40
19310929	104.40	104.60	99.00	99.80
19310930	99.80	102.40	95.80	96.60
19311001	96.60	98.50	92.90	95.70
19311002	95.70	100.00	93.60	96.90
19311005	96.90	96.90	85.50	86.50
19311006	86.50	100.50	86.50	99.30
19311007	99.30	103.80	96.80	97.30
19311008	97.30	106.40	97.30	105.80
19311009	105.80	109.00	102.80	104.50
19311013	104.50	105.40	99.70	100.20
19311014	100.20	102.50	96.00	97.30
19311015	97.30	102.70	97.30	98.70
19311016	98.70	103.20	98.20	102.50
19311019	102.50	104.20	100.90	103.50
19311020	103.50	109.60	103.50	108.70
19311021	108.70	109.70	103.90	108.40
19311022	108.40	108.60	104.10	105.00
19311023	105.00	109.20	104.60	108.90
19311026	108.90	109.40	105.70	106.40
19311027	106.40	106.40	102.40	104.30
19311028	104.30	104.50	99.20	100.50
19311029	100.50	101.70	98.20	100.70
19311030	100.70	104.50	100.70	104.00
19311102	104.00	107.80	103.90	104.50
19311104	104.50	108.90	103.20	108.30
19311105	108.30	110.70	107.50	108.60
19311106	108.60	113.30	106.40	112.70
19311109	112.70	119.20	112.70	116.80
19311110	116.80	116.80	112.20	114.00
19311111	114.00	114.60	110.40	112.00
19311112	112.00	114.60	110.90	112.00
19311113	112.00	112.40	106.70	107.30
19311116	107.30	107.90	103.40	104.80
19311117	104.80	108.00	103.80	106.20
19311118	106.20	106.20	101.20	101.70
19311119	101.70	103.80	99.80	101.30
19311120	101.30	101.30	96.50	98.00
19311123	98.00	98.80	95.00	96.60
19311124	96.60	100.10	96.50	98.60
19311125	98.60	98.60	93.70	94.20
19311127	94.20	94.20	90.70	91.60
19311130	91.60	95.80	89.40	93.90
19311201	93.90	93.90	87.80	91.20
19311202	91.20	93.10	87.40	87.90
19311203	87.90	90.60	86.30	89.70
19311204	89.70	92.00	85.80	86.80
19311207	86.80	92.60	86.80	90.10
19311208	90.10	91.00	85.80	86.50
19311209	86.50	86.50	82.50	84.10
19311210	84.10	84.20	80.80	82.50
19311211	82.50	83.10	79.30	79.60
19311214	79.60	82.60	76.20	77.20
19311215	77.20	79.40	75.50	78.60
19311216	78.60	80.00	75.90	76.50
19311217	76.50	76.50	71.80	73.80
19311218	73.80	81.10	72.60	80.70
19311221	80.70	81.80	77.60	78.10
19311222	78.10	80.30	77.30	79.60
19311223	79.60	80.20	75.40	76.00
19311224	76.00	77.50	75.10	75.80
19311228	75.80	76.30	72.40	73.80
19311229	73.80	77.80	73.50	75.80
19311230	75.80	77.90	75.10	77.10
19311231	77.10	79.90	76.90	77.90
19320104	74.10	74.10	70.90	71.60
19320105	71.60	72.80	69.90	71.20
19320106	71.20	77.20	71.20	76.30
19320107	76.30	80.20	76.10	78.00
19320108	78.00	82.10	76.70	81.80
19320111	81.80	82.20	77.20	80.40
19320112	80.40	82.10	78.80	79.40
19320113	79.40	84.70	79.40	84.40
19320114	84.40	87.80	84.40	85.40
19320115	85.40	86.60	83.20	85.90
19320118	85.90	85.90	81.30	81.50
19320119	81.50	82.80	80.40	81.10
19320120	81.10	83.80	80.50	83.60
19320121	83.60	85.00	82.70	83.40
19320122	83.40	83.50	78.60	78.80
19320125	78.80	79.90	77.40	78.70
19320126	78.70	80.80	78.70	79.80
19320127	79.80	79.80	76.70	77.80
19320128	77.80	78.00	75.90	76.70
19320129	76.70	77.10	74.20	76.60
19320201	76.60	80.60	76.30	79.60
19320202	79.60	80.70	77.60	77.80
19320203	77.80	79.00	76.80	78.30
19320204	78.30	78.90	77.20	77.70
19320205	77.70	77.70	74.70	75.00
19320208	75.00	75.20	72.30	73.50
19320209	73.50	74.50	71.90	72.40
19320210	72.40	74.00	70.60	71.80
19320211	71.80	79.60	71.80	78.60
19320215	78.60	85.40	78.60	82.20
19320216	82.20	86.50	80.50	85.80
19320217	85.80	87.20	81.70	82.20
19320218	82.20	85.70	81.50	85.10
19320219	85.10	89.80	85.10	86.00
19320223	86.00	86.00	79.90	80.30
19320224	80.30	83.30	79.60	82.70
19320225	82.70	82.90	80.10	82.10
19320226	82.10	83.50	81.40	82.10
19320229	82.10	83.90	80.80	81.40
19320301	81.40	82.20	80.50	81.90
19320302	81.90	86.50	81.90	86.30
19320303	86.30	88.40	85.50	86.10
19320304	86.10	87.90	84.50	86.10
19320307	86.10	89.80	86.10	87.20
19320308	87.20	89.90	86.90	88.80
19320309	88.80	89.90	86.60	86.90
19320310	86.90	87.50	85.40	86.30
19320311	86.30	86.30	83.30	83.60
19320314	83.60	84.30	80.40	81.10
19320315	81.10	82.40	79.70	81.00
19320316	81.00	81.80	78.80	79.10
19320317	79.10	81.60	77.60	80.90
19320318	80.90	80.90	77.60	78.80
19320321	78.80	80.20	77.30	79.90
19320322	79.90	80.60	77.80	79.60
19320323	79.60	80.10	78.20	78.60
19320324	78.60	79.60	77.50	78.00
19320328	78.00	78.00	73.60	75.10
19320329	75.10	77.00	74.70	75.50
19320330	75.50	77.60	75.10	77.20
19320331	77.20	77.80	72.50	73.30
19320401	73.30	74.40	71.20	72.20
19320404	72.20	72.20	68.30	71.20
19320405	71.20	71.20	67.30	68.10
19320406	68.10	68.90	65.90	66.50
19320407	66.50	68.30	65.20	66.20
19320408	66.20	66.20	62.00	62.90
19320411	62.90	64.50	60.80	62.00
19320412	62.00	64.10	60.60	62.30
19320413	62.30	63.70	60.70	61.20
19320414	61.20	63.80	59.10	63.30
19320415	63.30	66.50	62.20	64.50
19320418	64.50	64.50	60.60	60.90
19320419	60.90	61.50	58.90	59.80
19320420	59.80	60.80	58.70	59.50
19320421	59.50	62.70	59.00	62.00
19320422	62.00	62.00	58.30	58.90
19320425	58.90	60.50	58.10	58.90
19320426	58.90	61.00	58.50	59.70
19320427	59.70	62.20	59.40	61.30
19320428	61.30	61.40	58.00	58.20
19320429	58.20	58.20	55.40	55.90
19320502	55.90	56.30	54.20	55.40
19320503	55.40	56.10	53.80	54.20
19320504	54.20	55.20	52.30	54.90
19320505	54.90	55.70	52.70	54.10
19320506	54.10	59.80	54.10	59.00
19320509	59.00	59.00	56.30	57.00
19320510	57.00	58.90	56.70	57.70
19320511	57.70	59.50	57.50	57.80
19320512	57.80	57.80	54.90	55.60
19320513	55.60	55.60	53.20	53.50
19320516	53.50	54.60	50.20	54.00
19320517	54.00	55.70	52.20	54.00
19320518	54.00	54.70	52.30	52.80
19320519	52.80	53.90	51.80	53.10
19320520	53.10	55.50	53.00	53.30
19320523	53.30	54.30	52.60	53.00
19320524	53.00	53.20	50.60	50.90
19320525	50.90	50.90	48.70	49.10
19320526	49.10	50.70	47.00	50.00
19320527	50.00	50.00	47.20	47.50
19320531	47.50	47.50	44.30	44.70
19320601	44.70	48.60	44.10	44.90
19320602	44.90	47.70	43.50	47.30
19320603	47.30	50.30	47.30	48.40
19320606	48.40	50.60	48.40	49.30
19320607	49.30	49.70	47.20	47.50
19320608	47.50	47.50	45.00	45.20
19320609	45.20	47.60	44.50	45.30
19320610	45.30	49.50	45.20	48.90
19320613	48.90	49.00	47.10	48.10
19320614	48.10	49.70	47.60	49.00
19320615	49.00	51.40	49.00	50.60
19320616	50.60	51.40	49.70	50.30
19320617	50.30	50.40	47.40	47.60
19320620	47.60	48.70	47.40	47.80
19320621	47.80	48.40	46.50	46.60
19320622	46.60	46.70	45.40	46.30
19320623	46.30	47.50	46.20	46.80
19320624	46.80	47.60	44.60	44.80
19320627	44.80	44.80	42.50	42.90
19320628	42.90	44.30	42.30	43.20
19320629	43.20	44.20	42.50	43.70
19320630	43.70	44.40	42.40	42.80
19320701	42.80	44.60	42.60	44.40
19320705	44.40	44.40	42.50	43.50
19320706	43.50	44.50	42.30	44.10
19320707	44.10	44.30	41.60	41.80
19320708	41.80	42.60	40.60	41.20
19320711	41.20	43.00	40.90	43.00
19320712	43.00	43.70	42.40	42.70
19320713	42.70	45.10	42.40	44.90
19320714	44.90	45.90	43.90	44.30
19320715	44.30	45.80	43.70	45.50
19320718	45.50	45.60	43.80	44.10
19320719	44.10	44.50	43.50	43.80
19320720	43.80	45.60	43.80	45.40
19320721	45.40	46.90	45.10	46.50
19320722	46.50	48.30	46.40	47.70
19320725	47.70	50.20	47.70	49.80
19320726	49.80	50.40	48.50	49.00
19320727	49.00	51.70	48.20	51.30
19320728	51.30	53.80	50.70	52.60
19320729	52.60	54.70	51.50	53.90
19320801	53.90	56.90	53.60	54.90
19320802	54.90	55.60	52.40	53.20
19320803	53.20	58.70	53.00	58.20
19320804	58.20	62.10	57.90	59.60
19320805	59.60	63.40	59.60	62.60
19320808	62.60	71.50	62.60	67.70
19320809	67.70	69.50	65.40	67.10
19320810	67.10	71.30	65.70	69.40
19320811	69.40	71.60	67.00	68.90
19320812	68.90	69.10	62.50	63.10
19320815	63.10	66.70	62.90	66.50
19320816	66.50	70.50	66.50	68.90
19320817	68.90	70.60	65.60	67.50
19320818	67.50	68.50	65.70	67.90
19320819	67.90	69.50	66.10	66.80
19320822	66.80	71.10	66.80	70.90
19320823	70.90	73.80	70.70	72.10
19320824	72.10	74.00	70.80	73.60
19320825	73.60	75.90	72.50	73.30
19320826	73.30	75.40	71.30	74.40
19320829	74.40	77.00	74.30	75.20
19320830	75.20	76.70	73.60	74.30
19320831	74.30	74.40	71.10	73.20
19320901	73.20	74.60	71.90	73.70
19320902	73.70	77.10	73.70	76.80
19320906	76.80	80.40	76.70	77.30
19320907	77.30	80.30	76.80	79.90
19320908	79.90	81.40	76.90	77.50
19320909	77.50	79.90	75.70	76.20
19320912	76.20	76.70	70.80	72.30
19320913	72.30	72.30	66.40	69.90
19320914	69.90	72.40	65.50	65.90
19320915	65.90	68.60	64.30	67.90
19320916	67.90	69.80	66.10	67.10
19320919	67.10	67.40	64.80	65.10
19320920	65.10	67.70	64.70	67.50
19320921	67.50	75.50	67.50	75.20
19320922	75.20	76.00	72.10	72.70
19320923	72.70	75.20	72.40	73.90
19320926	73.90	75.70	70.40	71.10
19320927	71.10	73.40	70.00	71.50
19320928	71.50	74.10	71.40	73.50
19320929	73.50	74.40	71.20	71.50
19320930	71.50	72.00	69.80	71.60
19321003	71.60	72.30	69.90	71.20
19321004	71.20	72.60	70.50	71.20
19321005	71.20	71.20	65.90	66.10
19321006	66.10	67.10	64.70	66.30
19321007	66.30	66.90	62.20	62.70
19321010	62.70	62.70	57.70	58.50
19321011	58.50	62.50	58.50	61.70
19321013	61.70	62.50	58.80	59.80
19321014	59.80	65.50	59.80	63.80
19321017	63.80	64.10	62.20	62.70
19321018	62.70	64.80	62.10	63.50
19321019	63.50	66.10	63.40	65.70
19321020	65.70	66.10	63.90	64.40
19321021	64.40	64.40	60.70	61.00
19321024	61.00	61.60	60.10	61.00
19321025	61.00	61.70	59.70	60.30
19321026	60.30	61.70	59.00	61.40
19321027	61.40	62.80	60.80	61.90
19321028	61.90	63.50	61.80	63.10
19321031	63.10	63.10	61.10	61.90
19321101	61.90	61.90	59.90	60.20
19321102	60.20	61.10	58.00	58.50
19321103	58.50	59.10	57.20	58.30
19321104	58.30	62.10	58.30	61.50
19321107	61.50	65.40	61.50	64.60
19321109	64.60	65.40	61.00	61.70
19321110	61.70	65.60	61.40	65.50
19321111	65.50	65.50	65.50	65.50
19321114	65.50	67.90	64.90	65.60
19321115	65.60	66.20	63.50	65.30
19321116	65.30	65.30	62.60	63.20
19321117	63.20	63.80	62.20	63.00
19321118	63.00	64.70	62.70	63.00
19321121	63.00	64.70	63.00	63.70
19321122	63.70	64.40	62.90	63.20
19321123	63.20	63.20	59.10	59.50
19321125	59.50	59.50	57.50	58.80
19321128	58.80	59.70	58.10	59.20
19321129	59.20	59.70	58.30	58.80
19321130	58.80	59.30	55.90	56.40
19321201	56.40	58.40	56.00	58.00
19321202	58.00	58.00	55.70	55.90
19321205	55.90	58.10	55.60	56.50
19321206	56.50	60.00	56.50	59.60
19321207	59.60	61.00	59.10	59.80
19321208	59.80	60.50	59.00	60.10
19321209	60.10	61.90	59.30	61.60
19321212	61.60	62.50	60.70	61.50
19321213	61.50	61.50	60.00	60.40
19321214	60.40	62.10	59.20	61.90
19321215	61.90	62.90	61.00	61.20
19321216	61.20	61.40	59.80	60.50
19321219	60.50	61.50	59.80	60.10
19321220	60.10	60.20	58.30	58.80
19321221	58.80	59.70	58.30	59.00
19321222	59.00	59.30	56.20	56.60
19321223	56.60	57.30	56.10	56.80
19321227	56.80	58.60	56.80	57.60
19321228	57.60	59.50	57.10	57.90
19321229	57.90	59.40	57.40	59.10
19321230	59.10	60.80	58.80	60.30
19330103	60.30	60.30	58.90	59.30
19330104	59.30	62.60	59.30	62.40
19330105	62.40	63.40	61.60	62.30
19330106	62.30	63.90	62.10	63.00
19330109	63.00	63.60	61.90	62.30
19330110	62.30	64.60	61.80	64.40
19330111	64.40	65.30	63.60	63.80
19330112	63.80	64.80	62.80	63.10
19330113	63.10	63.90	62.10	63.20
19330116	63.20	63.90	61.40	61.60
19330117	61.60	62.10	60.90	61.80
19330118	61.80	62.00	60.10	60.40
19330119	60.40	62.00	60.40	61.00
19330120	61.00	62.70	60.90	61.60
19330123	61.60	62.10	60.60	61.50
19330124	61.50	62.00	60.70	61.30
19330125	61.30	62.70	60.80	62.30
19330126	62.30	62.80	61.60	61.70
19330127	61.70	62.00	60.00	61.40
19330130	61.40	61.40	60.10	60.80
19330131	60.80	61.30	60.50	60.90
19330201	60.90	60.90	58.60	59.10
19330202	59.10	59.10	57.50	58.00
19330203	58.00	58.50	57.10	58.10
19330206	58.10	58.30	56.70	58.10
19330207	58.10	58.70	57.50	58.40
19330208	58.40	59.20	57.90	58.90
19330209	58.90	60.90	58.90	60.10
19330210	60.10	60.10	58.80	59.10
19330214	59.10	59.10	56.00	56.60
19330215	56.60	57.60	56.10	56.70
19330216	56.70	56.70	54.70	55.50
19330217	55.50	56.80	55.20	56.40
19330220	56.40	56.40	53.80	54.30
19330221	54.30	54.80	53.50	54.00
19330223	54.00	54.00	51.70	51.90
19330224	51.90	54.10	51.10	53.80
19330227	53.80	53.80	49.70	50.20
19330228	50.20	52.10	49.80	51.40
19330301	51.40	53.00	50.80	52.50
19330302	52.50	53.00	50.30	52.50
19330303	52.50	55.40	51.50	53.80
19330306	53.80	53.80	53.80	53.80
19330307	53.80	53.80	53.80	53.80
19330308	53.80	53.80	53.80	53.80
19330309	53.80	53.80	53.80	53.80
19330310	53.80	53.80	53.80	53.80
19330313	53.80	53.80	53.80	53.80
19330314	53.80	53.80	53.80	53.80
19330315	53.80	62.60	53.80	62.10
19330316	62.10	64.60	62.10	63.00
19330317	63.00	63.00	60.30	60.70
19330320	60.70	61.30	59.70	59.90
19330321	59.90	59.90	57.20	57.60
19330322	57.60	58.50	56.40	56.90
19330323	56.90	59.90	56.90	58.10
19330324	58.10	58.40	56.90	57.90
19330327	57.90	57.90	56.30	56.50
19330328	56.50	58.00	56.10	57.90
19330329	57.90	57.90	56.60	56.80
19330330	56.80	57.20	56.10	56.50
19330331	56.50	57.10	54.90	55.40
19330403	55.40	56.60	55.30	55.70
19330404	55.70	56.60	55.00	56.10
19330405	56.10	58.70	56.10	57.50
19330406	57.50	59.60	57.50	58.80
19330407	58.80	60.10	58.20	58.80
19330410	58.80	62.20	58.80	62.10
19330411	62.10	62.70	60.70	61.20
19330412	61.20	61.20	59.70	60.30
19330413	60.30	63.30	60.30	62.70
19330417	62.70	62.80	60.90	61.60
19330418	61.60	63.30	60.70	62.70
19330419	62.70	68.70	62.70	68.30
19330420	68.30	75.20	68.30	72.30
19330421	72.30	72.80	68.60	69.80
19330424	69.80	74.80	69.80	73.70
19330425	73.70	73.70	70.80	72.50
19330426	72.50	73.60	70.90	72.60
19330427	72.60	73.10	70.70	71.70
19330428	71.70	73.30	69.80	73.10
19330501	73.10	80.00	73.10	77.80
19330502	77.80	78.40	75.70	77.30
19330503	77.30	78.90	75.70	77.40
19330504	77.40	79.80	76.20	79.20
19330505	79.20	81.30	78.80	79.80
19330508	79.80	79.80	76.00	76.60
19330509	76.60	78.00	75.60	77.20
19330510	77.20	81.00	77.20	80.80
19330511	80.80	83.60	80.80	82.50
19330512	82.50	82.80	80.10	82.10
19330515	82.10	82.10	79.10	79.70
19330516	79.70	82.30	79.50	81.30
19330517	81.30	84.20	81.30	82.60
19330518	82.60	84.10	80.70	82.60
19330519	82.60	83.20	80.70	81.80
19330522	81.80	81.80	78.60	79.90
19330523	79.90	83.50	79.90	83.10
19330524	83.10	85.50	83.10	84.30
19330525	84.30	85.50	82.70	83.70
19330526	83.70	87.00	83.50	86.40
19330529	86.40	91.30	86.40	90.00
19330531	90.00	91.10	87.70	88.10
19330601	88.10	90.60	87.40	89.10
19330602	89.10	92.70	89.00	92.20
19330605	92.20	92.40	89.10	91.90
19330606	91.90	93.80	90.70	91.90
19330607	91.90	94.40	91.00	93.00
19330608	93.00	95.20	91.60	93.50
19330609	93.50	95.00	91.60	94.30
19330612	94.30	97.10	94.20	96.80
19330613	96.80	97.90	94.20	94.80
19330614	94.80	96.30	91.40	94.10
19330615	94.10	94.10	88.20	88.90
19330616	88.90	91.10	86.50	89.20
19330619	89.20	96.40	89.20	96.00
19330620	96.00	98.30	94.60	95.20
19330621	95.20	97.30	94.40	95.90
19330622	95.90	97.80	91.70	92.90
19330623	92.90	95.60	91.90	95.50
19330626	95.50	99.10	95.50	98.50
19330627	98.50	100.30	98.00	98.70
19330628	98.70	100.50	96.70	97.70
19330629	97.70	99.20	95.90	97.00
19330630	97.00	98.70	95.50	98.10
19330703	98.10	105.00	98.10	103.80
19330705	103.80	104.70	101.00	102.70
19330706	102.70	105.60	101.20	105.00
19330707	105.00	107.50	103.20	105.40
19330710	105.40	105.90	103.10	104.10
19330711	104.10	105.10	102.00	103.10
19330712	103.10	105.50	101.90	104.60
19330713	104.60	107.80	104.50	105.50
19330714	105.50	107.60	103.90	105.00
19330717	105.00	110.30	105.00	108.30
19330718	108.30	110.50	107.00	108.70
19330719	108.70	109.20	102.30	103.60
19330720	103.60	105.70	94.80	96.30
19330721	96.30	98.70	84.50	88.70
19330724	88.70	94.80	88.70	94.30
19330725	94.30	96.30	91.80	92.80
19330726	92.80	95.50	92.20	95.10
19330727	95.10	97.30	94.10	96.00
19330728	96.00	96.00	93.80	94.50
19330731	94.50	94.50	87.80	90.80
19330801	90.80	93.20	89.60	92.70
19330802	92.70	95.30	92.00	94.80
19330803	94.80	95.90	93.20	94.10
19330804	94.10	94.10	92.00	92.60
19330807	92.60	93.30	91.60	92.60
19330808	92.60	96.10	92.60	95.80
19330809	95.80	99.40	95.80	99.10
19330810	99.10	100.10	96.50	97.60
19330811	97.60	98.70	96.30	97.50
19330814	97.50	97.50	94.60	96.50
19330815	96.50	97.50	95.70	96.60
19330816	96.60	96.60	93.00	94.40
19330817	94.40	99.50	93.60	99.30
19330818	99.30	100.80	96.80	98.30
19330821	98.30	100.90	98.30	100.20
19330822	100.20	101.70	99.00	101.30
19330823	101.30	102.80	99.60	100.40
19330824	100.40	102.80	99.50	101.40
19330825	101.40	105.60	101.40	105.10
19330828	105.10	105.50	103.00	104.70
19330829	104.70	105.40	100.20	103.60
19330830	103.60	104.10	100.40	102.40
19330831	102.40	103.30	101.50	102.40
19330901	102.40	103.90	101.90	103.70
19330905	103.70	103.70	99.80	100.20
19330906	100.20	100.90	97.70	100.30
19330907	100.30	101.10	98.80	99.20
19330908	99.20	100.40	98.20	99.60
19330911	99.60	103.70	99.30	103.60
19330912	103.60	104.90	102.30	102.80
19330913	102.80	104.10	102.80	103.70
19330914	103.70	106.50	103.70	104.70
19330915	104.70	106.10	102.10	102.60
19330918	102.60	107.70	102.60	105.30
19330919	105.30	106.30	102.40	105.70
19330920	105.70	105.70	102.30	104.00
19330921	104.00	104.00	97.20	97.60
19330922	97.60	99.90	95.70	99.10
19330925	99.10	99.30	96.50	98.00
19330926	98.00	100.20	96.80	97.40
19330927	97.40	97.40	92.40	93.20
19330928	93.20	95.30	92.90	94.70
19330929	94.70	97.20	93.90	94.20
19331002	94.20	95.30	92.70	93.00
19331003	93.00	94.40	91.90	93.60
19331004	93.60	99.20	93.60	98.60
19331005	98.60	99.30	97.00	98.10
19331006	98.10	99.20	95.90	97.50
19331009	97.50	100.60	97.50	99.70
19331010	99.70	100.20	98.10	98.80
19331011	98.80	99.90	97.50	98.90
19331013	98.90	98.90	95.10	95.40
19331016	95.40	95.40	89.40	90.50
19331017	90.50	93.50	88.70	92.70
19331018	92.70	92.70	88.50	89.00
19331019	89.00	89.00	84.30	84.40
19331020	84.40	88.40	83.60	86.60
19331023	86.60	90.50	86.30	88.10
19331024	88.10	91.70	87.10	91.40
19331025	91.40	95.20	91.20	93.50
19331026	93.50	94.00	91.30	92.00
19331027	92.00	94.10	90.80	93.20
19331030	93.20	94.00	88.10	88.40
19331031	88.40	89.40	86.50	88.20
19331101	88.20	89.90	86.80	89.60
19331102	89.60	91.40	89.20	90.50
19331103	90.50	93.90	90.00	93.60
19331106	93.60	93.60	91.70	92.50
19331108	92.50	96.10	91.80	95.50
19331109	95.50	98.30	95.50	96.40
19331110	96.40	97.20	94.60	95.10
19331113	95.10	97.20	95.10	96.00
19331114	96.00	98.30	94.70	95.50
19331115	95.50	96.40	93.30	94.40
19331116	94.40	99.30	94.10	99.00
19331117	99.00	100.60	97.50	98.10
19331120	98.10	101.80	98.10	101.30
19331121	101.30	101.90	99.70	100.30
19331122	100.30	101.60	98.80	100.10
19331123	100.10	100.30	97.20	98.60
19331124	98.60	100.80	98.10	99.50
19331127	99.50	99.50	95.30	95.80
19331128	95.80	97.80	95.60	96.20
19331129	96.20	98.50	96.20	98.10
19331201	98.10	100.10	98.10	98.90
19331204	98.90	99.40	98.20	98.90
19331205	98.90	102.40	98.90	102.00
19331206	102.00	102.70	100.70	101.30
19331207	101.30	103.00	101.10	102.00
19331208	102.00	102.50	100.30	101.00
19331211	101.00	104.00	101.00	101.90
19331212	101.90	103.00	101.10	101.60
19331213	101.60	102.00	99.90	100.70
19331214	100.70	102.90	100.60	101.40
19331215	101.40	101.70	99.40	100.00
19331218	100.00	100.00	95.80	97.20
19331219	97.20	98.00	96.30	97.30
19331220	97.30	98.00	93.70	95.30
19331221	95.30	96.20	94.80	95.50
19331222	95.50	99.90	95.50	98.90
19331226	98.90	98.90	95.60	96.30
19331227	96.30	98.20	95.20	96.80
19331228	96.80	100.00	96.80	99.30
19331229	99.30	99.70	97.90	98.70
19340102	98.70	101.90	98.70	100.40
19340103	100.40	100.80	97.80	99.10
19340104	99.10	99.10	96.50	98.80
19340105	98.80	99.40	97.00	97.20
19340108	97.20	97.90	96.30	96.70
19340109	96.70	98.50	96.70	97.60
19340110	97.60	100.00	97.60	99.80
19340111	99.80	100.50	98.80	99.40
19340112	99.40	100.00	98.20	98.70
19340115	98.70	103.50	98.70	103.20
19340116	103.20	104.60	102.70	103.40
19340117	103.40	104.90	102.40	103.50
19340118	103.50	104.50	102.50	103.30
19340119	103.30	106.20	103.30	105.60
19340122	105.60	106.90	104.30	105.10
19340123	105.10	107.00	104.50	106.60
19340124	106.60	108.20	106.30	107.00
19340125	107.00	107.50	105.40	106.90
19340126	106.90	107.90	105.90	106.40
19340129	106.40	108.40	106.10	107.90
19340130	107.90	110.10	107.90	109.00
19340131	109.00	109.20	106.80	107.20
19340201	107.20	110.40	107.20	109.00
19340202	109.00	109.70	107.70	108.30
19340205	108.30	111.90	108.30	110.70
19340206	110.70	111.30	108.90	110.20
19340207	110.20	110.20	106.50	108.00
19340208	108.00	109.10	106.10	108.50
19340209	108.50	108.80	104.30	106.10
19340213	106.10	107.40	104.80	106.10
19340214	106.10	107.20	104.60	106.80
19340215	106.80	109.00	106.80	108.30
19340216	108.30	110.00	107.60	108.60
19340219	108.60	109.60	107.00	107.50
19340220	107.50	108.70	107.20	108.10
19340221	108.10	109.40	107.60	108.50
19340223	108.50	109.40	105.70	106.10
19340226	106.10	106.10	102.20	103.10
19340227	103.10	104.60	102.60	103.70
19340228	103.70	105.40	103.10	103.50
19340301	103.50	103.80	101.90	103.20
19340302	103.20	106.00	103.20	105.80
19340305	105.80	105.90	103.80	105.00
19340306	105.00	105.00	103.40	103.80
19340307	103.80	104.60	101.10	101.60
19340308	101.60	103.40	100.80	103.20
19340309	103.20	103.90	102.10	102.40
19340312	102.40	104.60	102.40	104.20
19340313	104.20	104.90	103.50	104.00
19340314	104.00	104.70	103.30	103.50
19340315	103.50	103.70	101.40	102.20
19340316	102.20	103.30	101.50	102.70
19340319	102.70	102.70	99.00	99.70
19340320	99.70	101.80	98.80	101.00
19340321	101.00	101.00	98.50	99.30
19340322	99.30	100.90	98.90	100.50
19340323	100.50	100.50	99.50	99.80
19340326	101.00	102.70	100.70	101.00
19340327	101.00	101.00	97.40	98.80
19340328	98.80	99.80	98.60	99.00
19340329	99.00	100.80	99.00	100.30
19340402	100.30	102.80	100.30	102.00
19340403	102.00	103.00	101.20	102.70
19340404	102.70	103.90	102.20	103.20
19340405	103.20	104.10	102.50	103.40
19340406	103.40	104.30	102.90	104.00
19340409	104.00	104.10	102.90	103.50
19340410	103.50	105.50	103.50	105.10
19340411	105.10	106.20	104.60	105.20
19340412	105.20	105.80	104.30	104.80
19340413	104.80	105.70	104.40	105.00
19340416	105.00	105.30	102.90	103.60
19340417	103.60	104.80	103.30	104.50
19340418	104.50	106.30	104.50	105.50
19340419	105.50	106.20	104.30	105.50
19340420	105.50	107.00	105.10	106.60
19340423	106.60	106.70	105.30	105.90
19340424	105.90	106.20	104.70	105.30
19340425	105.30	105.60	104.50	105.10
19340426	105.10	105.50	103.00	103.60
19340427	103.60	104.30	103.10	103.70
19340430	103.70	103.70	100.30	100.50
19340501	100.50	101.20	99.60	100.60
19340502	100.60	101.40	98.50	98.80
19340503	98.80	100.10	98.40	98.90
19340504	98.90	100.70	98.90	99.30
19340507	99.30	99.30	94.30	95.50
19340508	95.50	97.70	94.50	97.20
19340509	97.20	97.80	95.40	95.70
19340510	95.70	95.70	92.20	93.90
19340511	93.90	95.20	93.00	93.20
19340514	93.20	93.20	89.10	91.80
19340515	91.80	93.70	91.50	92.80
19340516	92.80	93.80	92.00	92.70
19340517	92.70	96.20	92.60	96.00
19340518	96.00	96.60	94.60	95.20
19340521	95.20	96.00	94.80	95.80
19340522	95.80	96.30	93.30	93.60
19340523	93.60	93.70	92.20	92.90
19340524	92.90	94.10	92.60	93.40
19340525	93.40	95.00	93.30	94.50
19340528	94.50	96.30	94.50	95.60
19340529	95.60	95.90	94.90	95.30
19340531	95.30	95.30	93.70	94.00
19340601	94.00	94.00	91.70	91.80
19340604	91.80	93.00	91.80	92.70
19340605	92.70	94.90	92.70	94.70
19340606	94.70	95.70	94.30	94.80
19340607	94.80	95.20	94.00	94.70
19340608	94.70	98.60	94.70	98.40
19340611	98.40	98.70	97.40	97.80
19340612	97.80	99.60	97.80	98.80
19340613	98.80	99.90	98.30	98.80
19340614	98.80	98.80	96.90	97.20
19340615	97.20	99.30	97.20	98.70
19340618	98.70	100.70	98.70	100.40
19340619	100.40	101.10	98.80	99.00
19340620	99.00	99.10	97.90	98.30
19340621	98.30	98.60	97.40	97.50
19340622	97.50	97.90	95.50	95.90
19340625	95.90	97.00	95.50	95.80
19340626	95.80	97.50	95.50	97.30
19340627	97.30	98.30	96.70	96.90
19340628	96.90	97.90	96.20	97.10
19340629	97.10	97.10	95.60	95.80
19340702	95.80	95.80	94.60	94.80
19340703	94.80	95.10	94.30	94.80
19340705	94.80	96.90	94.80	96.40
19340706	96.40	97.80	96.40	97.30
19340709	97.30	97.50	96.50	97.00
19340710	97.00	98.60	97.00	98.10
19340711	98.10	99.40	98.10	98.70
19340712	98.70	99.00	97.90	98.30
19340713	98.30	99.10	97.70	98.80
19340716	98.80	98.80	96.90	97.00
19340717	97.00	97.80	96.50	96.80
19340718	96.80	98.50	96.80	98.30
19340719	98.30	98.70	96.90	97.20
19340720	97.20	97.20	94.40	94.70
19340723	94.70	95.20	92.00	92.00
19340724	92.00	92.90	90.60	91.00
19340725	91.00	92.10	90.10	91.60
19340726	91.60	91.60	84.60	85.50
19340727	85.50	88.90	85.50	87.80
19340730	87.80	89.00	86.90	88.20
19340731	88.20	88.50	87.20	88.10
19340801	88.10	91.00	88.10	90.60
19340802	90.60	91.10	89.80	90.90
19340803	90.90	91.10	89.80	90.10
19340806	90.10	90.10	86.30	88.10
19340807	88.10	89.10	86.70	87.50
19340808	87.50	89.30	87.20	89.00
19340809	89.00	91.80	87.20	91.30
19340810	91.30	91.50	89.40	89.70
19340813	89.70	92.60	89.70	91.80
19340814	91.80	92.00	90.80	91.10
19340815	91.10	91.70	90.70	91.00
19340816	91.00	92.50	91.00	91.70
19340817	91.70	92.30	91.00	91.10
19340820	91.10	91.10	90.10	90.40
19340821	90.40	92.70	90.40	92.60
19340822	92.60	95.00	92.60	94.30
19340823	94.30	95.00	93.60	94.10
19340824	94.10	95.60	93.90	95.50
19340827	95.50	95.50	94.30	94.50
19340828	94.50	94.50	93.60	94.20
19340829	94.20	95.60	93.60	93.70
19340830	93.70	93.70	92.00	92.80
19340831	92.80	93.10	92.10	92.90
19340904	92.90	92.90	91.70	92.30
19340905	92.30	94.00	92.30	93.70
19340906	93.70	94.10	91.70	91.80
19340907	91.80	92.50	90.50	91.00
19340910	91.00	91.30	89.00	89.30
19340911	89.30	89.80	88.40	89.30
19340912	89.30	90.10	89.10	89.60
19340913	89.60	90.50	89.10	89.40
19340914	89.40	89.40	86.60	86.80
19340917	86.80	87.40	85.70	86.70
19340918	86.70	87.80	86.60	87.40
19340919	87.40	89.60	87.40	89.30
19340920	89.30	89.90	88.80	89.40
19340921	89.40	91.30	89.40	91.10
19340924	91.10	91.50	90.00	90.50
19340925	90.50	92.80	89.90	92.70
19340926	92.70	93.10	92.10	92.40
19340927	92.40	94.00	92.20	93.40
19340928	93.40	93.50	92.20	92.50
19341001	92.50	92.50	90.10	90.40
19341002	90.40	91.40	90.30	90.90
19341003	90.90	91.80	90.70	91.00
19341004	91.00	91.40	89.80	91.00
19341005	91.00	93.60	91.00	93.00
19341008	93.00	93.20	92.20	92.50
19341009	92.50	93.00	91.30	91.70
19341010	91.70	94.00	91.70	93.80
19341011	93.80	96.00	93.80	95.50
19341015	95.50	95.50	94.00	94.20
19341016	94.20	95.80	94.20	95.30
19341017	95.30	96.40	94.80	95.30
19341018	95.30	96.00	94.60	95.30
19341019	95.30	95.30	94.40	94.90
19341022	94.90	95.80	94.70	94.80
19341023	94.80	95.20	94.20	94.70
19341024	94.70	95.70	94.00	95.60
19341025	95.60	96.20	94.10	94.20
19341026	94.20	94.20	92.20	93.00
19341029	93.00	93.60	92.40	92.50
19341030	92.50	93.50	92.50	93.10
19341031	93.10	94.00	92.90	93.40
19341101	93.40	94.00	92.80	93.50
19341102	93.50	94.90	93.50	94.40
19341105	94.40	96.20	94.40	96.10
19341107	96.10	97.80	95.30	97.60
19341108	97.60	98.30	96.80	97.30
19341109	97.30	99.30	97.00	99.00
19341113	99.00	100.00	98.50	99.20
19341114	99.20	99.80	98.50	99.40
19341115	99.40	100.80	99.30	99.70
19341116	99.70	100.90	98.70	99.40
19341119	99.40	100.70	99.20	99.90
19341120	99.90	100.10	99.00	99.90
19341121	99.90	100.40	99.00	99.50
19341122	99.50	100.50	98.90	99.90
19341123	99.90	102.00	99.90	101.60
19341126	101.60	103.50	101.60	103.10
19341127	103.10	103.10	101.80	102.40
19341128	102.40	103.50	101.90	102.80
19341130	102.80	103.50	101.90	102.90
19341203	102.90	102.90	101.70	101.90
19341204	101.90	102.90	101.60	102.60
19341205	102.60	104.10	102.60	103.40
19341206	103.40	104.20	102.90	103.50
19341207	103.50	103.90	102.80	103.20
19341210	103.20	103.50	102.20	102.80
19341211	102.80	103.60	100.50	100.80
19341212	100.80	101.60	100.50	101.00
19341213	101.00	102.00	100.40	100.70
19341214	100.70	101.30	100.30	100.70
19341217	100.70	101.70	100.50	100.90
19341218	100.90	101.40	100.40	101.00
19341219	101.00	101.00	99.40	99.80
19341220	99.80	100.00	98.90	99.60
19341221	99.60	100.40	99.00	100.00
19341224	100.00	101.00	99.50	100.70
19341226	100.70	101.30	100.10	100.40
19341227	100.40	101.40	99.60	100.30
19341228	100.30	103.30	100.30	103.20
19341231	103.20	104.50	103.20	104.00
19350102	104.00	104.90	103.10	104.50
19350103	104.50	105.60	104.10	105.10
19350104	105.10	105.40	104.20	104.70
19350107	104.70	106.70	104.70	105.90
19350108	105.90	106.20	104.60	105.00
19350109	105.00	105.70	104.30	105.10
19350110	105.10	105.70	104.40	104.90
19350111	104.90	105.50	102.50	103.40
19350114	103.40	103.40	102.40	102.80
19350115	102.80	103.20	99.50	100.50
19350116	100.50	102.00	100.40	101.50
19350117	101.50	102.30	101.00	101.90
19350118	101.90	102.60	101.60	102.40
19350121	102.40	103.90	102.40	103.40
19350122	103.40	103.60	102.60	102.80
19350123	102.80	103.40	102.40	102.90
19350124	102.90	102.90	102.00	102.40
19350125	102.40	103.10	102.30	102.90
19350128	102.90	102.90	101.00	101.50
19350129	101.50	101.60	100.20	100.70
19350130	100.70	101.40	100.40	101.00
19350131	101.00	102.10	101.00	101.70
19350201	101.70	102.10	101.10	101.50
19350204	101.50	102.20	101.40	101.60
19350205	101.60	101.60	100.50	100.70
19350206	100.70	100.90	100.00	100.20
19350207	100.20	101.30	100.00	101.00
19350208	101.00	102.60	101.00	102.40
19350211	102.40	102.70	101.70	102.40
19350213	102.40	103.10	102.20	102.70
19350214	102.70	103.30	102.60	103.10
19350215	103.10	105.10	103.10	104.70
19350218	104.70	108.30	103.60	107.20
19350219	107.20	107.40	105.60	105.90
19350220	105.90	106.30	104.60	105.00
19350221	105.00	105.50	104.30	104.90
19350225	104.90	104.90	102.30	103.10
19350226	103.10	103.60	102.10	102.20
19350227	102.20	102.90	101.30	102.60
19350228	102.60	103.30	102.10	102.40
19350301	102.40	103.60	102.00	103.30
19350304	103.30	103.30	102.20	102.60
19350305	102.60	102.60	100.00	100.10
19350306	100.10	101.90	98.80	100.20
19350307	100.20	101.40	100.10	101.20
19350308	101.20	102.40	101.20	101.60
19350311	101.60	101.60	99.20	99.40
19350312	99.40	99.60	97.60	97.70
19350313	97.70	98.50	96.80	98.00
19350314	98.00	98.50	96.50	96.70
19350315	96.70	98.50	96.50	98.20
19350318	98.20	98.20	96.00	97.00
19350319	97.00	98.60	97.00	98.30
19350320	98.30	99.10	97.80	98.30
19350321	98.30	100.60	98.00	99.70
19350322	99.70	100.90	99.10	100.70
19350325	100.70	100.70	98.60	99.50
19350326	99.50	99.80	98.60	99.00
19350327	99.00	100.70	98.90	100.40
19350328	100.40	101.50	99.70	100.60
19350329	100.60	101.30	100.30	100.80
19350401	100.80	101.60	100.70	101.20
19350402	101.20	101.90	100.80	101.00
19350403	101.00	101.10	99.80	100.40
19350404	100.40	101.40	100.30	101.10
19350405	101.10	102.90	101.10	102.50
19350408	102.50	103.40	102.30	102.70
19350409	102.70	104.50	102.60	104.30
19350410	104.30	105.10	103.70	104.10
19350411	104.10	104.60	103.60	104.00
19350412	104.00	104.70	103.60	104.50
19350415	104.50	106.40	104.50	105.90
19350416	105.90	106.70	105.40	106.30
19350417	106.30	106.70	105.20	105.40
19350418	105.40	108.30	105.40	108.00
19350422	108.00	110.90	108.00	110.30
19350423	110.30	110.70	109.60	110.10
19350424	110.10	110.80	109.10	109.50
19350425	109.50	111.50	108.90	110.50
19350426	110.50	111.30	109.20	110.40
19350429	110.40	110.40	108.70	109.90
19350430	109.90	110.60	108.80	109.50
19350501	109.50	110.30	108.50	108.70
19350502	108.70	109.50	107.80	108.80
19350503	108.80	110.90	108.80	110.50
19350506	110.50	111.60	110.20	110.50
19350507	110.50	110.70	109.20	109.80
19350508	109.80	112.70	109.80	112.60
19350509	112.60	113.90	112.10	113.10
19350510	113.10	114.50	112.80	113.70
19350513	113.70	114.90	113.40	114.20
19350514	114.20	115.00	113.70	114.20
19350515	114.20	115.10	113.90	114.60
19350516	114.60	117.30	114.60	116.60
19350517	116.60	117.10	115.30	115.80
19350520	115.80	115.80	114.20	114.70
19350521	114.70	116.30	114.60	115.60
19350522	115.60	116.70	115.10	116.20
19350523	116.20	117.50	116.20	116.80
19350524	116.80	117.40	115.90	116.20
19350527	116.20	117.10	115.30	116.70
19350528	116.70	117.60	113.00	113.80
19350529	113.80	113.80	111.40	111.90
19350531	111.90	112.60	110.40	110.60
19350603	110.60	111.80	110.20	111.50
19350604	111.50	113.70	111.50	113.60
19350605	113.60	115.10	113.00	113.90
19350606	113.90	114.90	113.30	113.50
19350607	113.50	114.30	113.20	114.00
19350610	114.00	116.10	114.00	115.90
19350611	115.90	117.50	115.80	117.10
19350612	117.10	118.50	116.30	117.10
19350613	117.10	118.40	116.50	117.90
19350614	117.90	119.70	117.60	119.00
19350617	119.00	119.30	118.20	118.70
19350618	118.70	119.70	118.70	119.30
19350619	119.30	119.80	117.50	118.10
19350620	118.10	118.10	115.90	117.20
19350621	117.20	120.00	117.20	119.50
19350624	119.50	121.30	119.50	120.00
19350625	120.00	120.00	117.90	118.70
19350626	118.70	119.50	117.50	117.60
19350627	117.60	118.50	116.90	117.60
19350628	117.60	118.80	117.60	118.40
19350701	118.40	119.30	118.00	118.80
19350702	118.80	119.70	118.30	118.70
19350703	118.70	119.00	117.80	118.80
19350705	118.80	120.80	118.80	120.60
19350708	120.60	122.70	120.60	122.60
19350709	122.60	123.30	121.70	122.20
19350710	122.20	123.10	122.00	122.70
19350711	122.70	122.90	121.10	121.90
19350712	121.90	122.60	121.30	122.20
19350715	122.20	122.70	121.40	121.70
19350716	121.70	122.60	121.00	122.30
19350717	122.30	123.50	122.30	122.90
19350718	122.90	124.20	122.60	123.40
19350719	123.40	123.90	121.90	122.30
19350722	122.30	124.30	122.30	124.10
19350723	124.10	125.40	123.60	124.10
19350724	124.10	124.90	123.80	124.60
19350725	124.60	125.30	123.20	123.80
19350726	123.80	124.50	123.40	124.00
19350729	124.00	126.90	124.00	126.60
19350730	126.60	126.80	125.00	125.60
19350731	125.60	127.00	125.00	126.20
19350801	126.20	126.90	125.20	125.90
19350802	125.90	126.10	124.30	124.90
19350805	124.90	126.60	124.90	126.10
19350806	126.10	127.00	125.00	125.60
19350807	125.60	126.50	125.20	125.60
19350808	125.60	126.60	125.20	126.00
19350809	126.00	127.80	125.70	127.30
19350812	127.30	128.80	127.30	128.00
19350813	128.00	128.90	127.20	128.10
19350814	128.10	128.90	127.40	128.30
19350815	128.30	128.70	127.10	127.50
19350816	127.50	128.00	126.50	127.60
19350819	127.60	128.40	126.10	126.30
19350820	126.30	126.70	125.00	126.30
19350821	126.30	128.30	126.30	127.70
19350822	127.70	129.50	127.30	128.50
19350823	128.50	129.60	127.80	128.90
19350826	128.90	129.50	127.60	129.00
19350827	129.00	130.00	126.30	126.80
19350828	126.80	127.30	125.70	126.60
19350829	126.60	127.60	126.60	127.00
19350830	127.00	127.70	126.80	127.40
19350903	127.40	128.50	126.80	127.30
19350904	127.30	128.70	126.40	128.50
19350905	128.50	130.30	128.30	129.30
19350906	129.30	131.30	128.90	130.80
19350909	130.80	133.40	130.80	132.50
19350910	132.50	134.10	131.50	133.20
19350911	133.20	135.10	132.90	134.00
19350912	134.00	134.70	132.60	133.30
19350913	133.30	134.70	132.90	133.50
19350916	133.50	133.90	131.90	132.90
19350917	132.90	133.80	131.90	133.10
19350918	133.10	135.30	133.10	134.10
19350919	134.10	134.50	131.10	131.40
19350920	131.40	131.40	128.00	128.40
19350923	128.40	130.70	128.40	129.60
19350924	129.60	131.70	129.60	131.00
19350925	131.00	132.50	131.00	131.50
19350926	131.50	131.70	130.00	131.10
19350927	131.10	132.10	130.70	131.50
19350930	131.50	132.60	131.20	131.90
19351001	131.90	133.20	131.20	131.50
19351002	131.50	131.50	127.60	128.10
19351003	128.10	129.40	127.00	129.10
19351004	129.10	130.60	128.80	129.80
19351007	129.80	131.40	129.80	130.80
19351008	130.80	131.30	129.90	130.20
19351009	130.20	130.80	129.50	130.60
19351010	130.60	133.10	130.60	133.00
19351011	133.00	134.60	133.00	133.60
19351014	133.60	135.30	133.20	135.00
19351015	135.00	137.10	134.90	136.30
19351016	136.30	137.20	134.80	135.70
19351017	135.70	136.80	135.10	135.60
19351018	135.60	136.10	134.50	135.10
19351021	135.10	139.50	135.10	139.00
19351022	139.00	140.10	137.80	138.80
19351023	138.80	140.50	138.30	139.60
19351024	139.60	140.80	138.40	139.40
19351025	139.40	141.90	139.40	140.70
19351028	140.70	142.10	139.90	140.80
19351029	140.80	141.20	139.50	140.50
19351030	140.50	140.60	138.40	139.40
19351031	139.40	140.50	138.90	139.70
19351101	139.70	141.80	139.70	141.30
19351104	141.30	141.80	140.00	141.10
19351106	141.10	143.50	141.10	142.90
19351107	142.90	145.30	142.20	143.40
19351108	143.40	145.40	142.80	144.30
19351112	144.30	144.60	142.20	142.60
19351113	142.60	144.00	141.60	143.60
19351114	143.60	146.40	143.60	145.60
19351115	145.60	147.40	145.10	146.30
19351118	146.30	148.90	146.30	147.10
19351119	147.10	148.80	146.90	148.40
19351120	148.40	149.40	146.00	146.70
19351121	146.70	147.80	146.00	147.40
19351122	147.40	148.10	143.50	144.60
19351125	144.60	147.50	143.90	144.70
19351126	144.70	145.30	141.80	142.60
19351127	142.60	144.30	141.90	143.40
19351129	143.40	144.30	141.20	142.30
19351202	142.30	143.00	140.40	140.70
19351203	140.70	143.70	140.60	143.60
19351204	143.60	145.10	143.30	144.00
19351205	144.00	145.10	143.10	143.70
19351206	143.70	144.80	143.10	143.50
19351209	143.50	145.10	143.10	144.10
19351210	144.10	144.30	141.60	142.30
19351211	142.30	143.90	141.60	142.80
19351212	142.80	143.50	140.90	141.30
19351213	141.30	142.10	139.60	140.20
19351216	140.20	141.30	138.90	139.10
19351217	139.10	140.90	138.90	140.60
19351218	140.60	141.70	139.70	140.10
19351219	140.10	140.10	138.30	138.90
19351220	138.90	140.00	138.50	139.50
19351223	139.50	141.40	139.50	140.60
19351224	140.60	141.90	140.00	141.50
19351226	141.50	142.60	140.90	141.50
19351227	141.50	142.80	140.70	141.60
19351230	141.60	143.40	141.40	143.00
19351231	143.00	145.00	143.00	144.10
19360102	144.10	145.20	143.30	144.10
19360103	144.10	145.30	143.50	144.70
19360106	144.70	145.40	141.60	143.10
19360107	143.10	145.20	142.10	144.90
19360108	144.90	147.30	144.60	146.20
19360109	146.20	146.80	144.60	145.70
19360110	145.70	148.00	145.70	147.10
19360113	147.10	147.50	145.70	146.50
19360114	146.50	146.90	145.40	146.30
19360115	146.30	147.10	145.00	145.70
19360116	145.70	146.70	145.00	145.90
19360117	145.90	146.60	144.60	145.80
19360120	145.80	145.80	143.60	144.10
19360121	144.10	144.30	142.80	143.50
19360122	143.50	146.40	143.50	146.00
19360123	146.00	147.70	145.80	147.00
19360124	147.00	147.90	146.20	146.60
19360127	146.60	148.30	146.60	147.30
19360128	147.30	147.80	146.40	146.90
19360129	146.90	148.50	146.30	147.70
19360130	147.70	148.50	146.30	147.00
19360131	147.00	150.00	146.80	149.50
19360203	149.50	151.10	148.30	150.60
19360204	150.60	151.80	149.90	150.90
19360205	150.90	151.90	150.10	150.60
19360206	150.60	152.00	150.10	150.90
19360207	150.90	151.70	149.50	150.20
19360210	150.20	151.90	149.70	151.20
19360211	151.20	153.20	150.80	152.30
19360213	152.30	153.70	151.50	152.50
19360214	152.50	153.00	150.90	152.00
19360217	152.00	153.60	150.40	151.40
19360218	151.40	153.80	151.20	153.40
19360219	153.40	155.70	152.50	153.10
19360220	153.10	155.10	152.30	154.40
19360221	154.40	155.10	153.10	153.70
19360224	153.70	153.80	152.00	152.70
19360225	152.70	153.30	150.00	150.80
19360226	150.80	151.10	149.10	149.80
19360227	149.80	153.00	149.80	152.60
19360228	152.60	153.90	151.60	152.50
19360302	152.50	154.50	151.70	154.10
19360303	154.10	156.60	154.10	156.20
19360304	156.20	158.20	155.50	156.70
19360305	156.70	158.60	156.00	157.50
19360306	157.50	159.90	157.30	158.80
19360309	158.80	158.80	153.30	153.50
19360310	153.50	155.90	153.40	155.40
19360311	155.40	158.00	155.40	156.90
19360312	156.90	156.90	152.40	153.10
19360313	153.10	153.50	149.70	150.40
19360316	150.40	154.70	150.40	153.30
19360317	153.30	156.70	153.30	156.30
19360318	156.30	157.30	155.00	155.80
19360319	155.80	158.20	155.80	157.40
19360320	157.40	158.80	156.70	157.40
19360323	157.40	158.20	156.20	157.60
19360324	157.60	158.80	156.20	156.60
19360325	156.60	158.70	155.80	157.90
19360326	157.90	159.50	157.10	157.70
19360327	157.70	157.80	155.00	155.50
19360330	155.50	156.70	155.20	155.40
19360331	155.40	157.00	155.10	156.30
19360401	156.30	159.40	156.30	159.00
19360402	159.00	161.60	159.00	160.40
19360403	160.40	161.80	159.80	160.10
19360406	160.10	163.10	160.10	162.00
19360407	162.00	162.30	160.40	160.90
19360408	160.90	162.50	160.30	161.00
19360409	161.00	161.40	159.50	160.30
19360413	160.30	161.30	159.70	160.80
19360414	160.80	161.10	157.50	158.40
19360415	158.40	160.30	157.90	159.60
19360416	159.60	160.30	157.90	158.50
19360417	158.50	159.20	157.30	157.80
19360420	157.80	157.80	152.10	152.40
19360421	152.40	154.10	151.30	153.40
19360422	153.40	155.60	153.40	154.90
19360423	154.90	155.20	149.60	151.10
19360424	151.10	152.50	149.60	151.50
19360427	151.50	151.80	146.00	147.10
19360428	147.10	147.80	144.80	146.80
19360429	146.80	147.20	143.20	143.70
19360430	143.70	146.20	141.50	145.70
19360501	145.70	147.90	145.70	147.10
19360504	147.10	147.60	144.20	147.00
19360505	147.00	150.00	147.00	148.60
19360506	148.60	150.50	148.50	149.70
19360507	149.70	150.00	146.30	147.10
19360508	147.10	147.30	145.70	146.90
19360511	146.90	148.90	146.40	146.90
19360512	146.90	148.20	146.10	146.70
19360513	146.70	148.40	146.70	147.90
19360514	147.90	152.00	147.90	151.50
19360515	151.50	152.40	150.60	151.60
19360518	151.60	152.40	150.10	150.40
19360519	150.40	150.40	147.20	147.50
19360520	147.50	149.30	147.30	148.90
19360521	148.90	150.20	148.50	148.80
19360522	148.80	150.30	148.60	149.60
19360525	149.60	151.60	149.60	150.80
19360526	150.80	152.50	150.50	152.30
19360527	152.30	153.60	151.40	152.60
19360528	152.60	152.90	151.50	151.80
19360529	151.80	152.90	151.50	152.60
19360601	152.60	154.00	152.60	152.80
19360602	152.80	153.20	151.30	152.00
19360603	152.00	152.40	151.20	151.50
19360604	151.50	151.50	149.20	149.40
19360605	149.40	150.00	148.50	149.30
19360608	149.30	152.00	149.30	151.40
19360609	151.40	153.10	151.40	152.90
19360610	152.90	153.90	152.40	153.00
19360611	153.00	155.40	152.70	155.20
19360612	155.20	155.90	153.60	153.70
19360615	153.70	155.80	153.70	155.10
19360616	155.10	156.90	154.90	156.70
19360617	156.70	158.00	156.50	157.00
19360618	157.00	158.10	156.50	157.40
19360619	157.40	157.50	156.10	156.50
19360622	156.50	159.70	156.50	159.10
19360623	159.10	160.30	158.20	158.90
19360624	158.90	161.20	158.60	160.70
19360625	160.70	161.00	158.30	158.60
19360626	158.60	159.50	157.90	158.20
19360629	158.20	159.70	157.60	158.00
19360630	158.00	158.80	157.10	157.70
19360701	157.70	159.20	156.80	158.40
19360702	158.40	159.60	156.90	157.50
19360703	157.50	159.10	156.90	158.10
19360706	158.10	158.90	156.70	157.10
19360707	157.10	157.10	154.90	155.60
19360708	155.60	156.80	154.90	156.20
19360709	156.20	158.20	156.10	157.70
19360710	157.70	160.70	157.70	160.10
19360713	160.10	162.10	160.10	161.40
19360714	161.40	163.20	160.10	162.80
19360715	162.80	164.40	162.30	163.20
19360716	163.20	164.40	162.30	163.60
19360717	163.60	165.10	163.10	163.60
19360720	163.60	165.50	163.60	164.40
19360721	164.40	165.80	163.80	165.20
19360722	165.20	166.10	164.00	164.50
19360723	164.50	165.10	163.50	164.60
19360724	164.60	165.30	164.00	164.40
19360727	164.40	167.60	164.40	166.90
19360728	166.90	168.20	166.00	167.00
19360729	167.00	167.80	165.10	165.70
19360730	165.70	167.10	165.10	166.00
19360731	166.00	167.30	164.30	164.90
19360803	164.90	166.50	164.60	165.30
19360804	165.30	165.90	164.40	165.40
19360805	165.40	166.60	163.90	165.10
19360806	165.10	166.20	164.20	165.70
19360807	165.70	168.60	165.30	168.00
19360810	168.00	170.20	168.00	168.80
19360811	168.80	169.10	167.20	167.90
19360812	167.90	169.60	167.50	169.10
19360813	169.10	169.60	167.30	167.60
19360814	167.60	167.80	165.40	165.80
19360817	165.80	167.00	164.70	165.40
19360818	165.40	166.40	164.90	165.40
19360819	165.40	166.90	165.30	166.00
19360820	166.00	166.70	165.20	165.60
19360821	165.60	165.60	160.50	160.80
19360824	160.80	164.60	160.80	163.80
19360825	163.80	165.20	163.60	164.30
19360826	164.30	165.00	163.00	163.30
19360827	163.30	166.90	163.20	166.80
19360828	166.80	168.00	166.30	166.80
19360831	166.80	167.30	165.80	166.30
19360901	166.30	167.20	165.20	166.40
19360902	166.40	167.90	166.20	166.70
19360903	166.70	167.30	165.60	166.20
19360904	166.20	167.60	166.00	167.00
19360908	167.00	170.00	167.00	169.60
19360909	169.60	169.70	168.10	168.50
19360910	168.50	169.60	168.10	169.00
19360911	169.00	169.40	167.60	168.60
19360914	168.60	168.60	166.10	166.90
19360915	166.90	167.10	165.40	166.40
19360916	166.40	166.80	165.00	165.20
19360917	165.20	166.50	164.80	166.30
19360918	166.30	168.40	166.10	167.80
19360921	167.80	170.30	167.80	168.90
19360922	168.90	170.50	168.40	169.50
19360923	169.50	170.70	168.70	169.00
19360924	169.00	169.80	168.10	169.10
19360925	169.10	169.10	165.90	166.40
19360928	166.40	169.60	166.40	168.80
19360929	168.80	169.90	168.00	168.50
19360930	168.50	169.60	167.50	167.80
19361001	167.80	168.80	167.50	168.30
19361002	168.30	170.90	168.30	170.80
19361005	170.80	174.00	170.80	172.80
19361006	172.80	174.80	172.80	174.40
19361007	174.40	175.90	173.90	174.60
19361008	174.60	175.50	173.40	174.90
19361009	174.90	176.50	174.20	175.20
19361013	175.20	177.70	175.20	176.30
19361014	176.30	176.80	175.00	175.60
19361015	175.60	176.30	174.10	175.20
19361016	175.20	177.30	175.20	176.70
19361019	176.70	178.40	176.70	177.40
19361020	177.40	177.80	176.00	176.80
19361021	176.80	177.60	175.80	176.70
19361022	176.70	177.00	174.50	174.90
19361023	174.90	176.20	174.60	175.60
19361026	175.60	175.60	172.20	172.30
19361027	172.30	174.90	172.30	174.40
19361028	174.40	176.60	174.40	174.80
19361029	174.80	176.60	174.60	176.30
19361030	176.30	178.10	176.20	177.20
19361102	177.20	177.70	175.40	176.70
19361104	176.70	181.20	176.70	180.70
19361105	180.70	183.30	180.60	182.30
19361106	182.30	183.50	180.70	181.60
19361109	181.60	184.80	181.60	183.70
19361110	183.70	185.20	182.80	184.00
19361112	184.00	185.50	182.30	183.20
19361113	183.20	184.30	181.40	182.20
19361116	182.20	183.40	181.00	182.70
19361117	182.70	185.60	182.70	184.90
19361118	184.90	186.40	183.70	184.40
19361119	184.40	184.40	181.60	182.20
19361120	182.20	182.40	180.20	180.70
19361123	180.70	181.80	177.90	178.60
19361124	178.60	181.50	178.60	181.10
19361125	181.10	181.50	179.70	180.80
19361127	180.80	183.30	180.80	182.80
19361130	182.80	184.00	181.90	183.20
19361201	183.20	183.60	181.60	182.10
19361202	182.10	182.10	179.70	180.30
19361203	180.30	181.90	179.90	181.30
19361204	181.30	182.30	180.40	181.00
19361207	181.00	181.50	179.70	180.10
19361208	180.10	181.30	180.00	180.60
19361209	180.60	181.80	179.90	181.20
19361210	181.20	182.80	180.70	182.20
19361211	182.20	182.30	180.80	181.10
19361214	181.10	182.70	180.70	181.90
19361215	181.90	183.30	181.30	182.00
19361216	182.00	182.60	180.90	181.60
19361217	181.60	182.20	180.40	180.80
19361218	180.80	181.10	179.00	179.40
19361221	179.40	179.40	175.30	175.90
19361222	175.90	178.20	175.90	177.30
19361223	177.30	179.00	176.70	178.40
19361224	178.40	179.50	177.80	178.60
19361228	178.60	179.50	176.70	177.10
19361229	177.10	178.50	176.30	177.60
19361230	177.60	181.10	177.60	180.60
19361231	180.60	181.80	179.30	179.90
19370104	179.90	179.90	177.00	177.70
19370105	177.70	179.70	177.60	179.10
19370106	179.10	179.90	178.20	178.90
19370107	178.90	182.10	178.90	181.80
19370108	181.80	183.60	181.40	183.00
19370111	183.00	183.80	181.80	183.30
19370112	183.30	184.50	182.10	183.30
19370113	183.30	184.00	182.30	183.00
19370114	183.00	184.70	182.50	183.70
19370115	183.70	185.40	183.60	184.50
19370118	184.50	185.90	183.70	185.00
19370119	185.00	185.20	183.20	184.00
19370120	184.00	186.90	184.00	186.00
19370121	186.00	187.50	185.00	186.90
19370122	186.90	187.80	185.00	186.50
19370125	186.50	187.00	185.00	185.60
19370126	185.60	185.70	182.60	183.20
19370127	183.20	184.30	182.20	184.00
19370128	184.00	185.60	182.80	183.40
19370129	183.40	185.40	182.30	184.70
19370201	184.70	187.80	184.70	186.60
19370202	186.60	189.10	186.10	188.20
19370203	188.20	189.90	187.50	188.70
19370204	188.70	189.60	187.70	188.40
19370205	188.40	189.10	184.90	186.00
19370208	186.00	188.70	186.00	187.80
19370209	187.80	188.80	186.70	187.70
19370210	187.70	189.80	187.60	189.40
19370211	189.40	191.40	188.70	190.30
19370215	190.30	190.30	187.50	188.40
19370216	188.40	189.20	187.10	188.20
19370217	188.20	189.40	187.30	188.00
19370218	188.00	188.90	186.80	188.10
19370219	188.10	190.40	187.70	189.40
19370223	189.40	189.40	186.00	186.50
19370224	186.50	187.90	185.20	187.40
19370225	187.40	188.30	186.20	186.70
19370226	186.70	187.90	185.80	187.20
19370301	187.20	188.50	186.00	187.70
19370302	187.70	190.40	187.60	189.90
19370303	189.90	193.90	189.90	192.90
19370304	192.90	194.00	191.00	191.60
19370305	191.60	195.20	191.60	194.10
19370308	194.10	195.20	191.50	192.70
19370309	192.70	194.90	191.70	193.30
19370310	193.30	195.60	192.80	194.40
19370311	194.40	195.30	191.80	192.20
19370312	192.20	192.30	189.40	191.20
19370315	191.20	191.20	188.60	189.40
19370316	189.40	191.30	188.90	190.00
19370317	190.00	190.50	188.20	188.50
19370318	188.50	188.50	183.70	184.70
19370319	184.70	186.00	183.70	184.60
19370322	184.60	184.60	179.30	179.80
19370323	179.80	183.00	179.80	181.90
19370324	181.90	185.00	181.60	184.30
19370325	184.30	186.10	183.70	184.10
19370329	184.10	185.80	183.80	184.10
19370330	184.10	186.90	183.60	186.80
19370331	186.80	188.00	185.80	186.40
19370401	186.40	186.60	184.40	185.20
19370402	185.20	185.20	180.90	182.80
19370405	182.80	185.10	182.80	184.20
19370406	184.20	184.70	182.10	183.00
19370407	183.00	183.00	177.70	178.10
19370408	178.10	179.90	176.70	178.20
19370409	178.20	180.40	175.90	178.90
19370412	178.90	180.10	176.40	179.70
19370413	179.70	183.40	179.70	182.10
19370414	182.10	183.30	181.30	181.90
19370415	181.90	182.30	180.70	181.20
19370416	181.20	182.30	179.70	180.80
19370419	180.80	181.40	179.80	180.80
19370420	180.80	182.60	180.30	181.40
19370421	181.40	184.10	181.40	183.60
19370422	183.60	184.30	181.30	181.70
19370423	181.70	182.60	178.00	178.50
19370426	178.50	178.50	171.20	172.00
19370427	172.00	175.20	172.00	174.50
19370428	174.50	174.50	168.80	170.10
19370429	170.10	172.90	169.40	170.50
19370430	170.50	174.70	170.50	174.30
19370503	174.30	175.60	174.20	174.60
19370504	174.60	176.70	174.60	176.30
19370505	176.30	176.80	174.40	174.70
19370506	174.70	176.10	174.10	175.80
19370507	175.80	176.90	175.50	175.90
19370510	175.90	175.90	172.80	173.00
19370511	173.00	173.30	171.60	172.60
19370512	172.60	173.70	171.80	172.20
19370513	172.20	172.20	166.90	167.50
19370514	167.50	169.90	166.60	169.20
19370517	169.20	170.00	167.60	167.80
19370518	167.80	170.60	166.20	170.00
19370519	170.00	170.90	169.10	169.80
19370520	169.80	174.00	169.80	173.60
19370521	173.60	174.60	173.10	173.80
19370524	173.80	176.30	173.80	175.60
19370525	175.60	176.10	173.30	173.80
19370526	173.80	174.50	172.60	173.70
19370527	173.70	175.00	173.20	174.20
19370528	174.20	175.20	174.00	174.70
19370601	174.70	174.70	170.70	171.60
19370602	171.60	173.70	171.60	172.60
19370603	172.60	173.10	171.60	172.80
19370604	172.80	175.40	172.20	175.10
19370607	175.10	175.40	173.60	173.90
19370608	173.90	174.90	173.30	174.30
19370609	174.30	175.00	173.10	173.50
19370610	173.50	174.10	172.50	172.80
19370611	172.80	172.80	170.30	170.80
19370614	170.80	170.80	163.70	165.50
19370615	165.50	168.10	164.70	167.40
19370616	167.40	167.60	165.50	165.90
19370617	165.90	168.00	163.30	167.70
19370618	167.70	169.40	167.10	168.80
19370621	168.80	168.80	167.30	168.00
19370622	168.00	169.40	167.60	168.20
19370623	168.20	169.70	168.20	169.00
19370624	169.00	170.50	168.80	170.10
19370625	170.10	171.00	169.10	169.60
19370628	169.60	169.60	166.30	166.70
19370629	166.70	168.10	166.10	167.10
19370630	167.10	170.00	167.00	169.30
19370701	169.30	171.30	169.10	170.10
19370702	170.10	172.50	169.60	172.20
19370706	172.20	177.10	172.20	176.80
19370707	176.80	178.90	176.30	177.70
19370708	177.70	178.40	176.50	177.70
19370709	177.70	178.40	176.70	177.40
19370712	177.40	179.20	176.70	178.70
19370713	178.70	179.50	177.50	178.20
19370714	178.20	180.20	177.80	178.60
19370715	178.60	180.10	177.80	179.70
19370716	179.70	180.50	178.70	179.50
19370719	179.50	182.40	179.50	182.10
19370720	182.10	183.90	182.00	183.30
19370721	183.30	183.90	181.90	182.40
19370722	182.40	184.10	182.10	183.00
19370723	183.00	184.80	182.70	183.80
19370726	183.80	185.20	183.70	184.40
19370727	184.40	184.70	183.40	184.20
19370728	184.20	184.50	182.20	182.60
19370729	182.60	183.60	182.10	183.00
19370730	183.00	184.70	182.90	184.00
19370802	184.00	187.30	184.00	186.90
19370803	186.90	187.10	185.40	185.90
19370804	185.90	187.30	185.40	186.80
19370805	186.80	187.20	185.80	186.10
19370806	186.10	186.60	185.20	185.40
19370809	185.40	187.30	185.40	186.80
19370810	186.80	187.70	186.20	187.00
19370811	187.00	187.30	185.90	186.70
19370812	186.70	188.30	186.40	187.60
19370813	187.60	189.80	187.40	189.30
19370816	189.30	189.90	188.60	189.30
19370817	189.30	189.30	188.10	188.70
19370818	188.70	189.10	187.30	187.40
19370819	187.40	187.40	184.80	185.30
19370820	185.30	185.30	182.30	183.00
19370823	183.00	184.20	181.30	181.90
19370824	181.90	182.90	180.80	182.40
19370825	182.40	183.00	181.40	181.70
19370826	181.70	181.70	177.60	178.50
19370827	178.50	179.20	175.10	175.90
19370830	175.90	178.30	175.90	177.90
19370831	177.90	179.10	177.30	177.40
19370901	177.40	177.40	172.90	173.10
19370902	173.10	173.10	169.80	170.80
19370903	170.80	174.00	170.80	172.20
19370907	172.20	172.20	163.20	164.40
19370908	164.40	166.10	162.20	163.40
19370909	163.40	168.10	163.40	166.40
19370910	166.40	166.90	157.40	158.00
19370913	158.00	163.10	154.90	158.00
19370914	158.00	164.40	158.00	162.90
19370915	162.90	165.20	161.30	162.90
19370916	162.90	165.40	162.30	164.80
19370917	164.80	164.80	161.60	162.20
19370920	162.20	162.20	152.40	155.60
19370921	155.60	159.30	155.60	156.60
19370922	156.60	158.90	156.60	157.50
19370923	157.50	157.50	153.80	154.00
19370924	154.00	154.00	146.20	147.40
19370927	147.40	152.50	146.30	152.00
19370928	152.00	155.20	151.40	153.20
19370929	153.20	155.20	150.10	154.70
19370930	154.70	157.10	154.00	154.60
19371001	154.60	155.10	152.50	153.90
19371004	153.90	154.60	151.80	152.20
19371005	152.20	152.20	143.00	144.10
19371006	144.10	147.60	141.60	147.20
19371007	147.20	150.50	145.80	146.60
19371008	146.60	148.30	143.00	144.00
19371011	144.00	144.00	137.70	138.80
19371013	138.80	140.90	134.80	138.20
19371014	138.20	140.90	136.10	136.50
19371015	136.50	138.10	134.00	135.50
19371018	135.50	137.00	125.10	125.70
19371019	125.70	127.60	115.80	126.90
19371020	126.90	135.50	126.90	134.60
19371021	134.60	137.80	132.10	135.50
19371022	135.50	135.70	131.70	132.30
19371025	132.30	135.10	124.60	134.40
19371026	134.40	136.80	131.80	132.80
19371027	132.80	134.00	130.50	132.30
19371028	132.30	138.30	132.30	135.20
19371029	135.20	141.20	135.20	138.50
19371101	138.50	138.50	135.00	135.90
19371103	135.90	135.90	129.60	130.10
19371104	130.10	130.20	126.70	128.80
19371105	128.80	132.30	128.40	128.90
19371108	128.90	128.90	121.60	124.00
19371109	124.00	127.10	124.00	126.20
19371110	126.20	132.60	126.20	132.20
19371112	132.20	135.70	131.60	133.10
19371115	133.10	134.40	129.10	129.20
19371116	129.20	129.60	125.30	128.00
19371117	128.00	129.90	127.00	127.50
19371118	127.50	127.70	124.40	125.50
19371119	125.50	125.50	118.00	118.10
19371122	118.10	119.30	113.80	114.20
19371123	114.20	117.10	112.50	115.80
19371124	115.80	116.20	112.70	113.60
19371126	113.60	118.80	113.60	118.30
19371129	118.30	123.40	118.30	121.60
19371130	121.60	125.40	121.50	123.50
19371201	123.50	124.10	121.40	122.10
19371202	122.10	125.40	120.20	125.10
19371203	125.10	129.40	125.10	127.60
19371206	127.60	128.40	125.80	126.20
19371207	126.20	128.60	124.90	128.30
19371208	128.30	131.20	128.20	129.80
19371209	129.80	130.40	127.60	128.20
19371210	128.20	128.30	125.50	126.70
19371213	126.70	126.70	122.20	122.80
19371214	122.80	124.30	121.90	123.50
19371215	123.50	125.60	123.30	124.20
19371216	124.20	126.90	124.20	125.80
19371217	125.80	126.30	124.40	125.00
19371220	125.00	130.40	125.00	129.10
19371221	129.10	130.80	128.60	130.00
19371222	130.00	130.50	128.00	128.60
19371223	128.60	128.60	126.50	127.60
19371224	127.60	128.60	126.90	127.40
19371227	127.40	127.40	123.00	123.50
19371228	123.50	123.50	118.30	118.90
19371229	118.90	121.00	117.70	120.20
19371230	120.20	122.60	120.20	121.60
19371231	121.60	121.60	119.70	120.90
19380103	120.90	123.10	119.60	120.60
19380104	120.60	125.00	120.60	124.60
19380105	124.60	127.30	124.20	124.70
19380106	124.70	129.20	124.70	129.00
19380107	129.00	129.50	127.30	128.20
19380110	128.20	134.30	128.20	133.60
19380111	133.60	134.60	132.40	134.40
19380112	134.40	135.00	132.90	133.20
19380113	133.20	133.40	131.30	131.60
19380114	131.60	132.40	130.30	131.80
19380117	131.80	134.70	131.80	132.50
19380118	132.50	133.00	130.90	131.50
19380119	131.50	131.70	128.70	130.10
19380120	130.10	132.50	130.10	132.30
19380121	132.30	133.20	130.60	130.70
19380124	130.70	130.70	129.10	129.90
19380125	129.90	129.90	128.00	128.30
19380126	128.30	128.30	121.90	123.20
19380127	123.20	124.50	120.40	121.60
19380128	121.60	122.30	118.90	120.70
19380131	120.70	122.30	120.10	121.90
19380201	121.90	124.70	121.90	124.00
19380202	124.00	125.00	122.70	123.10
19380203	123.10	123.10	117.80	118.50
19380204	118.50	120.90	117.10	120.50
19380207	120.50	123.20	120.50	121.40
19380208	121.40	125.80	121.40	125.50
19380209	125.50	127.00	124.70	125.00
19380210	125.00	127.20	124.60	125.50
19380211	125.50	126.50	124.50	124.90
19380214	124.90	126.40	124.90	126.00
19380215	126.00	127.00	124.60	124.90
19380216	124.90	125.40	123.40	124.90
19380217	124.90	128.40	124.90	127.60
19380218	127.60	128.70	125.60	126.30
19380221	126.30	130.20	126.30	129.50
19380223	129.50	132.90	129.50	132.40
19380224	132.40	132.40	130.50	130.90
19380225	130.90	132.70	129.90	131.60
19380228	131.60	131.60	128.60	129.60
19380301	129.60	131.00	128.80	130.50
19380302	130.50	130.70	129.20	129.40
19380303	129.40	129.40	127.40	128.20
19380304	128.20	129.60	127.40	127.80
19380307	127.80	127.80	125.20	125.40
19380308	125.40	125.90	122.80	125.30
19380309	125.30	126.80	124.60	125.70
19380310	125.70	126.40	124.50	124.70
19380311	124.70	124.70	121.90	122.40
19380314	122.40	124.50	122.40	123.70
19380315	123.70	127.40	123.70	127.20
19380316	127.20	127.20	121.80	122.90
19380317	122.90	124.60	121.90	122.00
19380318	122.00	122.00	117.20	118.40
19380321	118.40	122.50	118.40	120.30
19380322	120.30	120.40	116.50	117.10
19380323	117.10	117.10	112.80	114.40
19380324	114.40	116.00	112.70	114.60
19380325	114.60	114.60	108.10	108.60
19380328	108.60	108.60	105.70	107.30
19380329	107.30	107.30	101.60	101.90
19380330	101.90	103.90	100.20	101.00
19380331	101.00	102.90	97.50	99.00
19380401	99.00	103.40	99.00	103.00
19380404	103.00	106.80	103.00	105.60
19380405	105.60	108.70	104.90	108.40
19380406	108.40	108.40	105.70	106.30
19380407	106.30	106.90	104.80	105.40
19380408	105.40	110.20	105.40	109.60
19380411	109.60	115.70	109.60	112.90
19380412	112.90	114.20	111.60	113.90
19380413	113.90	116.30	113.80	114.90
19380414	114.90	117.60	113.60	116.80
19380418	116.80	121.50	116.80	119.00
19380419	119.00	119.00	116.00	116.30
19380420	116.30	116.30	112.50	114.90
19380421	114.90	116.00	114.10	115.40
19380422	115.40	119.70	115.40	118.50
19380425	118.50	118.50	115.40	116.20
19380426	116.20	116.20	113.50	113.90
19380427	113.90	116.20	113.90	115.30
19380428	115.30	115.30	111.70	112.00
19380429	112.00	112.00	109.80	111.70
19380502	111.70	113.10	110.80	112.70
19380503	112.70	112.70	112.70	112.70
19380504	112.70	114.30	111.70	113.90
19380505	113.90	115.40	112.90	113.50
19380506	113.50	117.40	113.30	117.20
19380509	117.20	119.80	116.40	119.40
19380510	119.40	120.30	117.80	117.90
19380511	117.90	119.70	117.80	118.50
19380512	118.50	119.70	117.90	118.60
19380513	118.60	118.60	116.30	116.90
19380516	116.90	117.10	115.20	115.40
19380517	115.40	116.70	114.80	116.40
19380518	116.40	117.50	116.30	117.00
19380519	117.00	117.10	114.90	115.30
19380520	115.30	115.50	114.10	115.00
19380523	115.00	115.00	112.90	114.00
19380524	114.00	114.70	112.30	112.40
19380525	112.40	112.40	110.40	110.60
19380526	110.60	111.30	108.10	108.30
19380527	108.30	108.60	106.40	108.00
19380531	108.00	108.50	106.90	107.70
19380601	107.70	110.90	107.60	110.60
19380602	110.60	111.90	110.40	110.70
19380603	110.70	110.70	109.40	109.70
19380606	109.70	114.30	109.70	113.20
19380607	113.20	114.50	112.80	113.10
19380608	113.10	114.00	112.80	113.80
19380609	113.80	116.00	113.80	115.70
19380610	115.70	116.10	114.30	114.50
19380613	114.50	114.50	111.80	111.90
19380614	111.90	113.10	111.50	112.80
19380615	112.80	114.20	112.80	113.20
19380616	113.20	114.30	112.90	114.00
19380617	114.00	114.50	112.80	113.10
19380620	113.10	118.90	113.10	118.60
19380621	118.60	122.40	118.60	121.30
19380622	121.30	124.70	120.70	124.00
19380623	124.00	128.50	123.70	127.40
19380624	127.40	130.70	127.40	129.10
19380627	129.10	133.00	129.10	130.50
19380628	130.50	132.30	129.40	130.40
19380629	130.40	136.10	130.40	135.90
19380630	135.90	138.20	133.20	133.90
19380701	133.90	137.10	133.50	136.50
19380705	136.50	138.50	135.20	136.50
19380706	136.50	138.20	134.60	137.80
19380707	137.80	140.10	136.40	137.50
19380708	137.50	137.50	134.50	135.70
19380711	135.70	136.70	134.00	134.60
19380712	134.60	138.20	133.80	137.50
19380713	137.50	140.50	136.50	136.90
19380714	136.90	137.90	135.20	135.80
19380715	135.80	138.20	135.50	137.30
19380718	137.30	140.80	137.30	140.40
19380719	140.40	144.10	140.40	143.70
19380720	143.70	144.00	141.10	141.80
19380721	141.80	143.50	140.50	141.90
19380722	141.90	143.10	141.20	142.30
19380725	142.30	146.30	142.30	144.90
19380726	144.90	144.90	142.50	143.30
19380727	143.30	144.00	139.40	140.20
19380728	140.20	142.50	139.50	142.20
19380729	142.20	143.60	140.90	141.20
19380801	141.20	141.20	139.80	140.40
19380802	140.40	142.50	139.90	142.00
19380803	142.00	143.40	141.10	141.70
19380804	141.70	142.80	141.00	142.10
19380805	142.10	144.80	142.10	144.50
19380808	144.50	145.90	143.80	144.30
19380809	144.30	144.30	141.60	143.20
19380810	143.20	143.70	141.80	142.40
19380811	142.40	142.80	139.10	139.30
19380812	139.30	139.30	135.40	136.50
19380815	136.50	138.20	136.50	137.00
19380816	137.00	139.40	137.00	138.40
19380817	138.40	140.90	138.40	139.00
19380818	139.00	139.80	138.40	139.30
19380819	139.30	142.10	139.20	141.10
19380822	141.10	141.60	140.10	140.90
19380823	140.90	144.00	140.90	143.70
19380824	143.70	145.30	143.30	143.50
19380825	143.50	144.40	142.60	144.10
19380826	144.10	144.60	142.70	142.90
19380829	142.90	142.90	136.60	137.10
19380830	137.10	138.90	137.10	138.30
19380831	138.30	139.80	138.30	139.30
19380901	139.30	139.50	137.70	138.40
19380902	138.40	141.50	138.40	141.40
19380906	141.40	142.80	141.10	141.50
19380907	141.50	143.40	141.10	143.10
19380908	143.10	143.10	141.60	142.20
19380909	142.20	142.20	139.20	139.90
19380912	139.90	140.70	138.20	140.20
19380913	140.20	142.00	133.90	134.20
19380914	134.20	136.90	130.40	132.90
19380915	132.90	137.00	132.90	136.20
19380916	136.20	136.20	134.10	134.90
19380919	134.90	135.20	133.50	134.10
19380920	134.10	139.50	134.10	138.40
19380921	138.40	140.20	137.60	139.30
19380922	139.30	139.30	136.80	137.40
19380923	137.40	137.40	133.70	134.10
19380926	134.10	134.10	127.90	129.90
19380927	129.90	132.50	129.60	130.30
19380928	130.30	134.50	127.90	133.70
19380929	133.70	137.50	133.70	137.20
19380930	137.20	142.10	137.20	141.50
19381003	141.50	145.20	141.50	144.30
19381004	144.30	144.80	143.30	144.20
19381005	144.20	148.50	144.20	148.30
19381006	148.30	150.50	147.70	148.10
19381007	148.10	149.40	147.30	148.40
19381010	148.40	150.60	148.40	149.60
19381011	149.60	150.40	148.20	149.40
19381013	149.40	152.90	149.40	152.50
19381014	152.50	153.20	150.10	151.50
19381017	151.50	153.20	150.50	150.80
19381018	150.80	152.40	148.70	152.10
19381019	152.10	153.00	149.40	150.00
19381020	150.00	151.90	149.50	151.50
19381021	151.50	153.00	151.40	152.20
19381024	152.20	155.40	152.20	154.10
19381025	154.10	155.20	153.50	154.20
19381026	154.20	154.20	151.30	152.40
19381027	152.40	153.90	151.50	152.70
19381028	152.70	152.80	150.80	151.10
19381031	151.10	152.20	150.30	151.70
19381101	151.70	152.80	150.90	151.40
19381102	151.40	152.60	150.70	152.20
19381103	152.20	153.10	151.70	152.30
19381104	152.30	153.10	151.40	152.10
19381107	152.10	155.60	152.00	154.90
19381109	154.90	158.40	154.90	158.10
19381110	158.10	158.90	156.80	157.50
19381114	157.50	157.60	155.20	155.60
19381115	155.60	155.60	153.20	154.70
19381116	154.70	155.60	151.40	151.50
19381117	151.50	153.20	151.30	152.80
19381118	152.80	153.20	149.20	149.90
19381121	149.90	151.00	149.20	150.30
19381122	150.30	150.30	148.90	149.60
19381123	149.60	151.00	149.30	149.90
19381125	149.90	151.10	149.80	150.10
19381128	150.10	150.10	145.20	146.10
19381129	146.10	147.90	146.10	147.10
19381130	147.10	150.00	147.10	149.80
19381201	149.80	150.20	148.20	148.60
19381202	148.60	148.60	146.70	147.60
19381205	147.60	147.90	146.40	147.50
19381206	147.50	149.30	147.00	148.30
19381207	148.30	150.00	148.30	148.70
19381208	148.70	148.80	147.40	147.60
19381209	147.60	148.30	146.90	147.40
19381212	147.40	149.70	147.40	148.70
19381213	148.70	150.20	148.60	149.60
19381214	149.60	152.10	149.40	151.80
19381215	151.80	153.20	151.40	151.80
19381216	151.80	152.20	150.50	150.90
19381219	150.90	151.80	149.70	150.40
19381220	150.40	151.30	149.70	150.50
19381221	150.50	150.70	149.10	149.60
19381222	149.60	150.80	149.30	150.50
19381223	150.50	152.00	150.50	151.40
19381227	151.40	151.70	150.00	150.40
19381228	150.40	152.00	149.60	151.50
19381229	151.50	153.90	151.50	153.60
19381230	153.60	154.90	153.50	154.40
19390103	154.40	155.00	153.20	153.60
19390104	153.60	155.20	153.10	154.90
19390105	154.90	155.50	153.00	153.20
19390106	153.20	153.60	152.40	152.90
19390109	152.90	152.90	149.20	150.20
19390110	150.20	151.30	150.00	150.50
19390111	150.50	150.50	148.50	148.70
19390112	148.70	149.40	146.20	147.30
19390113	147.30	147.80	146.00	146.50
19390116	146.50	148.70	146.50	148.30
19390117	148.30	149.20	147.50	148.90
19390118	148.90	149.60	148.60	149.00
19390119	149.00	149.90	148.40	149.50
19390120	149.50	149.80	148.80	149.10
19390123	149.10	149.10	141.00	141.30
19390124	141.30	142.80	139.60	141.40
19390125	141.40	141.70	139.40	140.70
19390126	140.70	140.70	136.10	136.40
19390127	136.40	139.30	136.40	138.90
19390130	138.90	141.80	138.90	141.60
19390131	141.60	144.70	141.60	143.80
19390201	143.80	143.80	141.90	142.40
19390202	142.40	144.50	142.40	144.30
19390203	144.30	144.50	143.00	143.60
19390206	143.60	146.40	143.60	145.00
19390207	145.00	145.10	143.50	144.10
19390208	144.10	145.60	144.10	145.40
19390209	145.40	145.60	143.80	144.00
19390210	144.00	144.00	142.70	143.70
19390214	143.70	144.50	143.50	144.10
19390215	144.10	145.00	143.80	144.60
19390216	144.60	146.10	144.50	145.40
19390217	145.40	146.00	144.70	145.00
19390220	145.00	145.00	142.50	142.70
19390221	142.70	143.10	142.10	142.60
19390223	142.60	143.60	142.50	142.90
19390224	142.90	145.70	142.90	145.40
19390227	145.40	147.30	145.40	146.60
19390228	146.60	148.20	146.60	147.30
19390301	147.30	147.90	146.60	147.20
19390302	147.20	147.20	146.30	147.00
19390303	147.00	148.90	147.00	148.80
19390306	148.80	150.20	148.40	148.80
19390307	148.80	149.90	148.80	149.40
19390308	149.40	151.60	149.20	151.40
19390309	151.40	152.40	150.50	151.30
19390310	151.30	152.70	151.20	152.30
19390313	152.30	152.30	150.20	150.80
19390314	150.80	151.40	149.90	151.10
19390315	151.10	151.10	147.20	147.70
19390316	147.70	148.20	146.50	147.50
19390317	147.50	147.50	143.00	143.90
19390320	143.90	143.90	140.60	141.30
19390321	141.30	144.30	141.30	143.40
19390322	143.40	143.40	138.40	139.50
19390323	139.50	142.20	139.40	140.30
19390324	140.30	142.80	140.30	141.80
19390327	141.80	143.10	140.90	141.10
19390328	141.10	141.10	138.50	139.30
19390329	139.30	140.60	138.80	139.80
19390330	139.80	140.60	136.40	136.70
19390331	136.70	138.00	131.40	131.80
19390403	131.80	135.60	130.50	132.30
19390404	132.30	132.30	127.20	129.80
19390405	129.80	131.40	128.60	130.30
19390406	130.30	130.30	125.50	126.30
19390410	126.30	126.30	120.80	124.00
19390411	124.00	124.40	120.00	123.80
19390412	123.80	127.50	123.80	126.20
19390413	126.20	129.30	126.20	127.50
19390414	127.50	127.50	124.50	126.20
19390417	126.20	128.00	126.20	127.30
19390418	127.30	127.30	124.80	125.40
19390419	125.40	127.60	125.40	127.00
19390420	127.00	129.60	127.00	128.40
19390421	128.40	129.60	128.00	128.70
19390424	128.70	129.00	127.20	127.30
19390425	127.30	128.50	127.00	127.40
19390426	127.40	129.10	126.40	128.60
19390427	128.60	130.20	128.50	129.80
19390428	129.80	131.40	127.60	128.40
19390501	128.40	128.60	127.50	127.80
19390502	127.80	130.10	127.80	129.30
19390503	129.30	132.60	129.30	132.30
19390504	132.30	133.20	131.30	131.90
19390505	131.90	132.10	130.80	131.50
19390508	131.50	132.20	130.70	131.70
19390509	131.70	134.00	131.70	133.70
19390510	133.70	134.70	132.60	132.80
19390511	132.80	133.30	131.90	132.90
19390512	132.90	132.90	131.70	132.20
19390515	132.20	133.70	132.20	132.70
19390516	132.70	132.70	129.80	129.90
19390517	129.90	129.90	128.40	129.10
19390518	129.10	130.30	128.80	129.40
19390519	129.40	130.90	129.20	130.40
19390522	130.40	132.50	130.40	132.50
19390523	132.50	132.90	131.50	131.80
19390524	131.80	135.10	131.80	135.00
19390525	135.00	137.20	135.00	135.50
19390526	135.50	136.80	135.20	136.10
19390529	136.10	137.90	136.10	137.80
19390531	137.80	139.20	137.50	138.20
19390601	138.20	138.20	135.50	136.20
19390602	136.20	137.40	136.20	136.70
19390605	136.70	137.40	136.30	137.10
19390606	137.10	138.80	137.00	138.40
19390607	138.40	139.80	138.20	138.70
19390608	138.70	138.80	137.50	138.50
19390609	138.50	140.80	138.50	140.10
19390612	140.10	140.10	138.30	139.10
19390613	139.10	139.10	137.40	138.20
19390614	138.20	138.20	136.40	137.50
19390615	137.50	137.50	134.30	134.40
19390616	134.40	135.40	133.80	134.70
19390619	134.70	137.00	134.70	136.40
19390620	136.40	138.00	136.40	137.60
19390621	137.60	138.00	136.90	137.60
19390622	137.60	137.60	136.30	136.90
19390623	136.90	138.00	136.50	137.40
19390626	137.40	137.40	134.80	135.10
19390627	135.10	135.80	134.00	135.40
19390628	135.40	135.40	132.80	132.80
19390629	132.80	132.80	129.70	130.10
19390630	130.10	131.20	129.00	130.60
19390703	130.60	132.20	130.60	131.90
19390705	131.90	133.90	131.90	133.70
19390706	133.70	134.30	133.00	133.60
19390707	133.60	133.80	132.90	133.20
19390710	133.20	134.20	133.20	133.80
19390711	133.80	135.10	133.80	134.60
19390712	134.60	137.20	134.60	137.00
19390713	137.00	139.10	137.00	138.00
19390714	138.00	138.40	137.20	137.60
19390717	137.60	143.20	137.60	142.60
19390718	142.60	144.70	142.60	143.80
19390719	143.80	143.80	141.70	142.60
19390720	142.60	143.20	141.10	141.20
19390721	141.20	144.30	141.20	143.50
19390724	143.50	144.90	143.40	144.20
19390725	144.20	145.70	142.80	143.10
19390726	143.10	144.40	142.40	143.80
19390727	143.80	144.90	143.10	144.50
19390728	144.50	145.00	143.50	144.10
19390731	144.10	144.10	142.80	143.30
19390801	143.30	143.90	142.50	143.40
19390802	143.40	144.90	142.70	144.30
19390803	144.30	145.80	143.80	144.20
19390804	144.20	144.20	141.30	141.70
19390807	141.70	142.40	140.30	140.80
19390808	140.80	141.90	140.60	141.10
19390809	141.10	141.10	139.10	139.80
19390810	139.80	139.80	136.60	137.30
19390811	137.30	138.90	136.40	137.30
19390814	137.30	140.50	137.30	140.20
19390815	140.20	142.40	140.20	141.30
19390816	141.30	141.30	137.60	138.50
19390817	138.50	138.90	137.40	138.30
19390818	138.30	138.30	134.80	135.50
19390821	135.50	135.50	132.10	132.80
19390822	132.80	135.80	132.80	135.10
19390823	135.10	135.10	131.50	131.80
19390824	131.80	132.40	128.60	131.30
19390825	131.30	134.50	130.60	133.70
19390828	133.70	136.40	132.70	134.70
19390829	134.70	137.80	134.70	137.40
19390830	137.40	138.10	135.80	136.20
19390831	136.20	136.20	133.40	134.40
19390901	134.40	136.00	127.50	135.30
19390905	135.30	150.10	135.30	148.10
19390906	148.10	150.80	146.10	148.00
19390907	148.00	150.50	146.70	148.30
19390908	148.30	152.60	148.10	150.00
19390911	150.00	156.30	150.00	155.10
19390912	155.10	157.30	151.80	155.90
19390913	155.90	157.80	152.70	154.10
19390914	154.10	155.50	152.00	153.70
19390915	153.70	155.60	152.60	154.00
19390918	154.00	154.00	147.40	147.80
19390919	147.80	152.80	147.80	152.10
19390920	152.10	155.00	151.60	152.30
19390921	152.30	154.60	151.50	153.50
19390922	153.50	154.80	152.00	152.60
19390925	152.60	153.90	152.10	152.60
19390926	152.60	154.30	151.80	153.50
19390927	153.50	154.90	152.00	153.10
19390928	153.10	153.10	150.40	151.10
19390929	151.10	151.10	148.90	150.20
19391002	150.20	152.40	150.20	151.40
19391003	151.40	152.20	149.30	150.20
19391004	150.20	151.20	148.70	150.30
19391005	150.30	151.70	149.70	150.50
19391006	150.50	153.10	149.60	150.60
19391009	150.60	150.60	148.90	149.90
19391010	149.90	152.00	149.90	150.70
19391011	150.70	151.90	150.50	151.30
19391013	151.30	152.40	150.40	150.90
19391016	150.90	151.30	150.00	150.80
19391017	150.80	154.80	150.80	154.60
19391018	154.60	155.30	153.20	153.50
19391019	153.50	154.40	152.80	153.40
19391020	153.40	153.90	152.60	153.00
19391023	153.00	154.60	153.00	153.70
19391024	153.70	154.80	153.00	154.10
19391025	154.10	156.00	154.00	155.50
19391026	155.50	156.00	153.80	154.10
19391027	154.10	154.30	152.30	153.50
19391030	153.50	153.60	152.40	153.20
19391031	153.20	153.20	151.30	151.90
19391101	151.90	152.30	150.60	151.60
19391102	151.60	152.20	150.50	151.60
19391103	151.60	153.20	150.00	152.60
19391106	152.60	152.60	150.80	151.50
19391108	151.50	151.50	149.80	150.40
19391109	150.40	150.90	148.50	148.80
19391110	148.80	149.30	147.70	149.10
19391113	149.10	149.70	148.60	149.10
19391114	149.10	150.50	149.00	149.80
19391115	149.80	150.50	149.20	149.50
19391116	149.50	151.40	149.30	151.20
19391117	151.20	152.20	150.60	151.00
19391120	151.00	152.60	151.00	151.70
19391121	151.70	152.10	150.70	151.00
19391122	151.00	151.00	149.60	150.30
19391124	150.30	150.50	148.10	148.50
19391127	148.50	149.10	148.00	148.60
19391128	148.60	149.70	148.00	148.30
19391129	148.30	149.20	146.80	146.90
19391130	146.90	146.90	144.90	145.70
19391201	145.70	146.90	145.50	146.50
19391204	146.50	146.80	145.70	146.30
19391205	146.30	147.30	146.10	146.50
19391206	146.50	149.00	146.50	148.80
19391207	148.80	149.60	148.00	148.70
19391208	148.70	148.70	147.50	147.90
19391211	147.90	148.30	146.70	147.10
19391212	147.10	147.60	146.40	146.90
19391213	146.90	149.30	146.90	148.90
19391214	148.90	150.10	148.30	148.90
19391215	148.90	150.10	148.70	149.60
19391218	149.60	149.80	148.70	149.20
19391219	149.20	149.60	148.40	148.90
19391220	148.90	149.90	148.40	149.10
19391221	149.10	149.90	148.60	149.10
19391222	149.10	150.00	148.90	149.60
19391226	149.60	150.10	148.80	149.30
19391227	149.30	149.50	147.70	148.50
19391228	148.50	150.10	148.20	149.50
19391229	149.50	150.70	149.10	150.00
19400102	150.00	151.80	150.00	151.40
19400103	151.40	153.30	151.40	152.80
19400104	152.80	153.30	152.10	152.40
19400105	152.40	152.90	151.30	151.50
19400108	151.50	152.10	151.10	151.30
19400109	151.30	151.30	149.50	149.80
19400110	149.80	150.50	149.40	150.20
19400111	150.20	150.60	148.20	148.20
19400112	148.20	148.40	145.80	146.00
19400115	146.00	146.00	143.10	144.70
19400116	144.70	146.10	144.40	145.70
19400117	145.70	146.70	145.30	145.80
19400118	145.80	146.40	144.80	145.60
19400119	145.60	146.80	145.50	145.90
19400122	145.90	145.90	144.60	145.10
19400123	145.10	146.00	144.90	145.50
19400124	145.50	147.10	145.50	147.00
19400125	147.00	147.30	146.00	146.30
19400126	146.30	147.20	146.00	146.60
19400129	146.60	147.10	145.90	146.30
19400130	146.30	146.40	145.20	145.60
19400131	145.60	145.90	145.10	145.30
19400201	145.30	145.60	144.70	145.20
19400202	145.20	146.00	144.80	145.30
19400205	145.30	145.60	144.70	145.00
19400206	145.00	146.00	144.80	145.90
19400207	145.90	147.00	145.80	146.60
19400208	146.60	148.50	146.30	148.40
19400209	148.40	150.00	148.40	148.90
19400213	148.90	149.60	148.40	148.80
19400214	148.80	148.80	147.70	148.30
19400215	148.30	149.20	148.20	148.50
19400216	148.50	148.60	147.40	148.20
19400219	148.20	149.00	147.90	148.50
19400220	148.50	149.00	147.50	148.70
19400221	148.70	149.00	148.00	148.30
19400223	148.30	148.30	146.90	147.40
19400226	147.40	147.40	145.80	146.40
19400227	146.40	147.10	145.90	146.20
19400228	146.20	147.20	146.10	146.60
19400229	146.60	147.20	146.10	146.50
19400301	146.50	146.80	145.90	146.20
19400304	146.20	146.80	146.00	146.40
19400305	146.40	147.20	146.40	146.90
19400306	146.90	148.40	146.90	148.00
19400307	148.00	148.70	147.80	148.30
19400308	148.30	148.80	147.80	148.10
19400311	148.10	148.70	147.60	148.20
19400312	148.20	149.50	147.90	148.40
19400313	148.40	148.90	147.70	148.30
19400314	148.30	148.60	147.60	148.10
19400315	148.10	148.20	146.30	146.50
19400318	146.50	146.50	145.10	145.60
19400319	145.60	146.90	145.60	146.40
19400320	146.40	147.30	146.30	146.90
19400321	146.90	147.20	146.40	146.70
19400325	146.70	147.00	146.20	146.30
19400326	146.30	146.60	145.50	145.90
19400327	145.90	147.80	145.90	147.50
19400328	147.50	148.20	146.90	147.30
19400329	147.30	148.00	146.80	147.50
19400401	147.50	148.40	147.50	147.70
19400402	147.70	148.40	147.50	147.90
19400403	147.90	149.70	147.60	149.70
19400404	149.70	151.20	149.60	150.40
19400405	150.40	151.30	149.90	150.40
19400408	150.40	152.10	150.40	151.30
19400409	151.30	152.00	149.20	150.30
19400410	150.30	150.60	149.10	149.60
19400411	149.60	151.00	149.50	150.00
19400412	150.00	150.10	148.70	149.20
19400415	149.20	150.70	149.20	149.70
19400416	149.70	150.20	147.40	148.20
19400417	148.20	149.10	147.80	148.40
19400418	148.40	148.60	146.80	147.20
19400419	147.20	147.30	145.90	146.80
19400422	146.80	148.70	146.80	148.00
19400423	148.00	149.20	147.80	148.90
19400424	148.90	149.50	148.20	148.50
19400425	148.50	149.20	148.10	148.60
19400426	148.60	148.70	147.40	147.70
19400429	147.70	148.90	147.70	148.40
19400430	148.40	149.10	148.00	148.40
19400501	148.40	148.40	146.80	147.10
19400502	147.10	148.20	147.10	147.80
19400503	147.80	148.70	146.40	147.70
19400506	147.70	148.10	147.10	147.30
19400507	147.30	148.20	146.90	147.70
19400508	147.70	148.70	147.50	148.00
19400509	148.00	148.60	147.70	148.20
19400510	148.20	148.50	144.50	144.80
19400513	144.80	144.80	137.30	137.60
19400514	137.60	137.60	128.10	128.30
19400515	128.30	131.20	125.80	129.10
19400516	129.10	131.40	127.50	130.40
19400517	130.40	131.20	122.90	124.20
19400520	124.20	125.00	121.70	122.40
19400521	122.40	122.40	110.60	114.10
19400522	114.10	116.50	112.40	114.80
19400523	114.80	117.80	112.80	114.70
19400524	114.70	116.20	113.40	113.90
19400527	113.90	117.70	113.90	116.40
19400528	116.40	116.40	110.50	114.30
19400529	114.30	116.70	114.10	115.20
19400531	115.20	117.20	115.10	116.20
19400603	116.20	116.40	114.40	114.70
19400604	114.70	116.30	114.70	115.80
19400605	115.80	115.80	112.30	113.30
19400606	113.30	114.80	113.10	114.50
19400607	114.50	116.60	114.50	115.70
19400610	115.70	115.70	110.40	111.80
19400611	111.80	116.40	111.80	116.00
19400612	116.00	122.40	116.00	121.50
19400613	121.50	122.10	119.40	119.90
19400614	119.90	123.00	119.00	122.30
19400617	122.30	123.70	119.20	122.80
19400618	122.80	125.30	122.40	123.20
19400619	123.20	124.50	122.50	123.90
19400620	123.90	123.90	122.00	122.40
19400621	122.40	123.10	121.90	122.60
19400624	122.60	124.10	122.60	123.80
19400625	123.80	124.00	120.80	121.10
19400626	121.10	121.10	118.70	119.70
19400627	119.70	121.20	119.70	120.70
19400628	120.70	124.40	120.70	122.10
19400701	122.10	122.10	120.80	121.10
19400702	121.10	122.00	120.70	121.00
19400703	121.00	121.70	120.10	121.00
19400705	121.00	122.00	121.00	121.50
19400708	121.50	122.00	121.40	121.60
19400709	121.60	122.30	121.40	121.60
19400710	121.60	121.80	120.80	121.50
19400711	121.50	122.30	121.30	121.60
19400712	121.60	122.00	121.30	121.60
19400715	121.60	122.10	121.30	121.70
19400716	121.70	123.70	121.70	123.10
19400717	123.10	123.90	122.30	122.80
19400718	122.80	123.20	122.50	123.00
19400719	123.00	123.00	122.00	122.20
19400722	122.20	122.50	121.60	122.10
19400723	122.10	122.50	121.50	122.20
19400724	122.20	122.30	121.50	121.60
19400725	121.60	122.10	121.20	121.90
19400726	121.90	122.80	121.70	122.10
19400729	122.10	123.40	122.10	123.20
19400730	123.20	126.20	123.20	126.00
19400731	126.00	127.20	125.50	126.10
19400801	126.10	126.90	125.60	126.10
19400802	126.10	127.00	125.80	126.40
19400805	126.40	126.70	125.60	126.40
19400806	126.40	126.40	125.10	125.30
19400807	125.30	125.50	124.60	125.10
19400808	125.10	125.50	124.90	125.10
19400809	125.10	126.80	125.10	126.40
19400812	126.40	127.60	126.40	127.30
19400813	127.30	127.30	122.60	123.00
19400814	123.00	123.20	122.00	122.30
19400815	122.30	123.50	122.30	123.00
19400816	123.00	123.00	120.90	121.30
19400819	121.30	122.40	121.30	122.10
19400820	122.10	123.40	122.10	123.20
19400821	123.20	125.40	123.20	125.10
19400822	125.10	127.00	125.10	126.50
19400823	126.50	126.50	124.80	125.30
19400826	125.30	126.00	125.30	125.70
19400827	125.70	125.80	125.00	125.30
19400828	125.30	127.40	125.30	126.90
19400829	126.90	127.40	126.50	126.90
19400830	126.90	129.20	126.90	128.90
19400903	128.90	130.60	128.90	129.70
19400904	129.70	132.30	128.90	132.20
19400905	132.20	134.50	132.20	134.10
19400906	134.10	134.20	132.70	133.10
19400909	133.10	133.10	129.40	129.70
19400910	129.70	130.50	129.20	129.60
19400911	129.60	131.20	129.10	129.40
19400912	129.40	129.40	127.50	127.90
19400913	127.90	128.40	127.20	127.70
19400916	127.70	130.00	127.70	129.40
19400917	129.40	130.90	129.40	130.40
19400918	130.40	131.70	129.90	131.30
19400919	131.30	132.00	130.80	131.30
19400920	131.30	132.00	130.80	131.60
19400923	131.60	135.30	131.60	135.10
19400924	135.10	135.50	133.90	134.40
19400925	134.40	134.60	133.40	134.20
19400926	134.20	134.20	133.00	133.50
19400927	133.50	133.50	131.40	131.80
19400930	131.80	133.10	131.80	132.60
19401001	132.60	135.00	132.60	134.30
19401002	134.30	135.40	133.70	135.00
19401003	135.00	135.90	134.60	135.10
19401004	135.10	135.10	133.40	133.80
19401007	133.80	134.50	133.30	133.50
19401008	133.50	133.50	131.20	131.30
19401009	131.30	131.30	130.10	130.50
19401010	130.50	131.20	130.10	130.40
19401011	130.40	131.60	130.20	131.00
19401014	131.00	131.50	130.30	130.70
19401015	130.70	131.60	129.50	131.50
19401016	131.50	132.70	131.10	132.00
19401017	132.00	132.80	131.20	132.50
19401018	132.50	132.90	131.90	132.50
19401021	132.50	132.50	131.10	131.40
19401022	131.40	132.40	131.00	132.00
19401023	132.00	132.80	131.30	132.40
19401024	132.40	132.40	131.10	131.40
19401025	131.40	131.70	130.40	131.20
19401028	131.20	132.30	131.00	131.80
19401029	131.80	132.80	131.70	132.20
19401030	132.20	133.40	131.90	133.00
19401031	133.00	135.10	133.00	134.60
19401101	134.60	135.80	134.10	134.40
19401104	134.40	135.80	133.80	135.20
19401106	135.20	135.20	131.50	132.00
19401107	132.00	138.10	131.90	137.80
19401108	137.80	138.80	135.80	136.60
19401112	136.60	138.50	136.60	137.40
19401113	137.40	137.60	135.80	136.60
19401114	136.60	137.80	136.20	137.00
19401115	137.00	137.40	135.20	135.60
19401118	135.60	135.60	134.40	134.70
19401119	134.70	135.00	133.50	134.50
19401120	134.50	134.50	131.70	132.20
19401122	132.20	133.40	131.30	131.70
19401125	131.70	132.80	131.40	132.00
19401126	132.00	132.70	131.30	131.90
19401127	131.90	131.90	129.30	129.80
19401128	129.80	130.60	129.10	130.10
19401129	130.10	130.80	129.50	130.00
19401202	130.00	132.00	130.00	130.90
19401203	130.90	131.20	130.30	130.80
19401204	130.80	131.20	130.00	130.80
19401205	130.80	130.80	129.50	130.00
19401206	130.00	130.90	129.60	130.30
19401209	130.30	132.20	130.30	131.50
19401210	131.50	132.00	130.70	131.40
19401211	131.40	132.50	131.20	131.80
19401212	131.80	132.50	131.20	132.10
19401213	132.10	133.00	131.60	132.40
19401216	132.40	132.40	130.70	131.10
19401217	131.10	131.30	130.10	130.50
19401218	130.50	130.90	129.30	129.40
19401219	129.40	129.40	128.20	128.80
19401220	128.80	129.70	128.20	128.90
19401223	128.90	129.30	127.80	128.40
19401224	128.40	129.50	128.10	128.90
19401226	128.90	129.70	128.40	129.00
19401227	129.00	130.10	128.60	129.50
19401230	129.50	131.90	129.50	131.00
19401231	131.00	131.90	130.40	131.10
19410102	131.10	131.90	130.40	130.60
19410103	130.60	132.20	130.20	132.00
19410106	132.00	133.70	132.00	132.80
19410107	132.80	133.50	132.20	133.00
19410108	133.00	133.70	132.40	133.00
19410109	133.00	133.90	132.80	133.40
19410110	133.40	134.30	133.10	133.60
19410113	133.60	133.90	132.90	133.30
19410114	133.30	133.30	132.20	132.40
19410115	132.40	132.40	131.20	131.50
19410116	131.50	131.50	129.80	129.90
19410117	129.90	130.20	128.70	129.50
19410120	129.50	130.00	128.80	129.20
19410121	129.20	129.50	127.80	128.20
19410122	128.20	129.00	128.00	128.70
19410123	128.70	129.20	127.70	128.30
19410124	128.30	128.90	127.70	128.50
19410127	128.50	129.50	128.50	129.00
19410128	129.00	129.30	128.40	128.60
19410129	128.60	128.60	125.80	126.00
19410130	126.00	126.00	123.90	124.10
19410131	124.10	124.90	123.90	124.10
19410203	124.10	124.10	122.40	122.70
19410204	122.70	123.30	122.30	122.60
19410205	122.60	124.60	122.60	124.10
19410206	124.10	125.30	124.10	124.80
19410207	124.80	124.80	123.60	124.30
19410210	124.30	125.10	123.90	124.20
19410211	124.20	124.20	122.50	122.60
19410213	122.60	122.60	120.60	121.10
19410214	121.10	121.10	117.60	117.70
19410217	117.70	119.70	117.70	119.20
19410218	119.20	119.70	118.50	119.00
19410219	119.00	119.00	117.40	117.90
19410220	117.90	120.50	117.90	120.00
19410221	120.00	120.60	119.60	120.20
19410224	120.20	121.70	120.20	121.50
19410225	121.50	122.80	121.50	122.40
19410226	122.40	122.90	122.00	122.40
19410227	122.40	122.40	121.20	121.90
19410228	121.90	122.70	121.60	122.00
19410303	122.00	122.00	120.60	120.90
19410304	120.90	121.40	120.60	121.20
19410305	121.20	121.20	120.00	120.30
19410306	120.30	121.70	120.10	121.60
19410307	121.60	122.30	121.30	121.60
19410310	121.60	123.70	121.50	123.60
19410311	123.60	124.20	123.00	123.30
19410312	123.30	124.00	122.70	123.20
19410313	123.20	123.30	122.40	122.60
19410314	122.60	123.10	122.40	122.80
19410317	122.80	124.10	122.80	123.50
19410318	123.50	124.10	123.00	123.90
19410319	123.90	124.40	123.20	123.60
19410320	123.60	123.90	123.30	123.60
19410321	123.60	123.60	122.30	122.50
19410324	122.50	122.60	121.80	122.40
19410325	122.40	123.00	122.00	122.80
19410326	122.80	123.20	122.60	122.70
19410327	122.70	123.80	122.70	123.30
19410328	123.30	123.70	122.50	122.70
19410331	122.70	123.00	122.30	122.70
19410401	122.70	123.60	122.70	123.30
19410402	123.30	123.60	122.70	123.40
19410403	123.40	124.90	123.40	124.70
19410404	124.70	125.30	124.20	124.60
19410407	124.60	124.60	123.40	123.60
19410408	123.60	123.60	121.00	121.20
19410409	121.20	121.20	119.60	119.90
19410410	119.90	120.50	119.40	119.70
19410414	119.70	119.70	118.00	118.90
19410415	118.90	119.60	118.20	118.60
19410416	118.60	119.00	117.70	118.60
19410417	118.60	118.80	117.80	118.20
19410418	118.20	118.20	116.10	116.30
19410421	116.30	116.40	115.50	116.10
19410422	116.10	117.00	115.40	115.80
19410423	115.80	116.80	115.30	116.60
19410424	116.60	117.90	116.60	117.40
19410425	117.40	117.60	116.50	116.60
19410428	116.60	116.90	116.00	116.60
19410429	116.60	117.50	116.50	116.70
19410430	116.70	116.80	115.40	115.50
19410501	115.50	115.60	114.80	115.30
19410502	115.30	116.30	115.30	115.70
19410505	115.70	116.20	115.00	115.80
19410506	115.80	117.60	115.80	117.10
19410507	117.10	117.50	116.50	116.90
19410508	116.90	116.90	116.00	116.30
19410509	116.30	116.90	116.20	116.50
19410512	116.50	117.80	116.50	117.10
19410513	117.10	117.90	116.90	117.20
19410514	117.20	117.40	116.70	117.00
19410515	117.00	117.40	115.50	115.70
19410516	115.70	116.40	115.40	115.90
19410519	115.90	116.40	115.90	116.20
19410520	116.20	117.80	116.20	117.70
19410521	117.70	118.50	117.30	117.80
19410522	117.80	118.00	116.60	116.80
19410523	116.80	117.20	116.20	116.70
19410526	116.70	116.70	115.50	115.70
19410527	115.70	116.30	115.30	116.00
19410528	116.00	116.50	115.60	116.20
19410529	116.20	116.80	115.80	116.20
19410602	116.20	116.50	115.50	116.20
19410603	116.20	117.90	116.20	117.40
19410604	117.40	118.00	116.90	117.70
19410605	117.70	118.60	117.60	118.10
19410606	118.10	118.30	117.80	118.00
19410609	118.00	120.30	118.00	120.20
19410610	120.20	122.50	120.20	121.90
19410611	121.90	122.60	121.50	122.20
19410612	122.20	123.50	122.20	123.00
19410613	123.00	123.00	121.80	122.30
19410616	122.30	122.60	121.70	122.00
19410617	122.00	123.20	122.00	123.10
19410618	123.10	124.30	123.10	123.50
19410619	123.50	123.70	122.60	123.50
19410620	123.50	123.50	121.90	122.20
19410623	122.20	125.10	122.20	124.00
19410624	124.00	124.00	122.90	123.20
19410625	123.20	123.80	122.90	123.50
19410626	123.50	124.10	123.40	124.00
19410627	124.00	124.00	123.20	123.50
19410630	123.50	123.60	122.90	123.10
19410701	123.10	123.40	122.50	122.90
19410702	122.90	123.90	122.80	123.60
19410703	123.60	124.40	123.40	124.00
19410707	124.00	126.20	124.00	126.20
19410708	126.20	128.00	126.10	127.60
19410709	127.60	128.80	127.10	127.60
19410710	127.60	128.40	127.10	127.80
19410711	127.80	128.70	127.40	127.90
19410714	127.90	128.20	127.40	127.90
19410715	127.90	128.70	127.50	128.20
19410716	128.20	128.70	127.60	127.80
19410717	127.80	127.90	126.80	127.10
19410718	127.10	127.90	126.90	127.70
19410721	127.70	129.60	127.70	129.50
19410722	129.50	131.10	129.20	129.60
19410723	129.60	129.70	128.80	129.20
19410724	129.20	129.40	128.40	128.60
19410725	128.60	128.90	127.70	128.10
19410728	128.10	130.40	128.10	130.10
19410729	130.10	130.30	128.90	129.20
19410730	129.20	129.30	128.10	129.00
19410731	129.00	129.50	128.40	128.80
19410801	128.80	128.80	127.60	128.20
19410804	128.20	128.60	127.60	128.20
19410805	128.20	128.50	127.60	128.10
19410806	128.10	128.60	127.60	128.10
19410807	128.10	128.60	127.70	128.10
19410808	128.10	128.30	127.30	127.50
19410811	127.50	127.50	125.60	126.00
19410812	126.00	126.20	125.30	125.80
19410813	125.80	126.10	125.40	125.70
19410814	125.70	126.40	125.60	126.00
19410815	126.00	126.00	124.70	124.90
19410818	124.90	126.00	124.90	125.60
19410819	125.60	125.90	125.20	125.60
19410820	125.60	126.40	125.50	126.00
19410821	126.00	126.40	125.70	126.00
19410822	126.00	126.10	125.40	125.80
19410825	125.80	126.30	125.50	125.90
19410826	125.90	126.80	125.90	126.60
19410827	126.60	127.40	126.60	127.10
19410828	127.10	128.00	127.10	127.80
19410829	127.80	127.90	127.10	127.40
19410902	127.40	128.60	127.40	128.30
19410903	128.30	128.60	127.50	127.90
19410904	127.90	127.90	127.20	127.50
19410905	127.50	127.50	126.90	127.20
19410908	127.20	127.90	127.00	127.50
19410909	127.50	128.40	127.20	127.40
19410910	127.40	127.50	126.40	126.50
19410911	126.50	127.50	126.30	127.20
19410912	127.20	127.70	126.90	127.20
19410915	127.20	127.50	127.00	127.20
19410916	127.20	127.70	126.90	127.40
19410917	127.40	129.50	127.30	129.30
19410918	129.30	130.00	128.50	128.80
19410919	128.80	128.80	127.70	128.00
19410922	128.00	128.10	127.30	127.60
19410923	127.60	128.50	127.60	128.00
19410924	128.00	128.80	127.40	127.50
19410925	127.50	127.70	125.30	126.40
19410926	126.40	126.70	125.60	125.80
19410929	125.80	126.50	125.80	126.10
19410930	126.10	127.30	126.10	126.80
19411001	126.80	127.20	126.40	126.90
19411002	126.90	127.10	126.10	126.20
19411003	126.20	126.40	125.60	126.10
19411006	126.10	126.20	125.50	125.80
19411007	125.80	125.90	124.10	124.40
19411008	124.40	124.50	123.60	124.10
19411009	124.10	124.10	122.20	122.50
19411010	122.50	123.10	122.00	122.50
19411014	122.50	122.80	121.60	121.80
19411015	121.80	121.80	120.20	120.50
19411016	120.50	120.50	118.40	118.50
19411017	118.50	119.60	117.90	119.20
19411020	119.20	120.80	119.20	120.10
19411021	120.10	121.30	119.80	121.10
19411022	121.10	121.20	120.30	120.60
19411023	120.60	120.80	119.80	120.50
19411024	120.50	121.70	120.50	121.20
19411027	121.20	121.20	119.10	119.40
19411028	119.40	120.10	119.00	119.60
19411029	119.60	120.00	119.00	119.40
19411030	119.40	119.70	118.60	119.20
19411031	119.20	119.20	117.40	117.80
19411103	117.80	119.30	117.80	118.90
19411105	118.90	120.30	118.80	119.90
19411106	119.90	119.90	118.40	118.80
19411107	118.80	118.80	117.60	118.30
19411110	118.30	118.40	117.20	117.50
19411112	117.50	117.50	115.00	115.40
19411113	115.40	116.30	114.90	115.70
19411114	115.70	117.30	115.70	116.80
19411117	116.80	117.00	115.70	116.20
19411118	116.20	116.60	115.20	115.90
19411119	115.90	116.90	115.50	116.70
19411121	116.70	117.50	116.10	117.10
19411124	117.10	118.20	116.90	117.30
19411125	117.30	117.60	116.40	117.00
19411126	117.00	117.00	115.60	115.90
19411127	115.90	116.50	115.00	115.60
19411128	115.60	115.70	114.10	114.70
19411201	114.70	114.90	113.10	113.60
19411202	113.60	115.80	113.60	115.60
19411203	115.60	117.00	115.20	116.70
19411204	116.70	117.50	116.00	116.60
19411205	116.60	116.60	115.10	115.90
19411208	115.90	115.90	111.50	112.50
19411209	112.50	112.70	107.60	109.30
19411210	109.30	109.80	106.90	109.00
19411211	109.00	111.70	108.40	110.90
19411212	110.90	111.80	109.50	110.60
19411215	110.60	112.00	110.00	111.20
19411216	111.20	112.30	110.30	110.90
19411217	110.90	111.10	108.70	109.40
19411218	109.40	109.70	107.20	108.20
19411219	108.20	109.50	107.60	108.30
19411222	108.30	108.80	106.20	106.60
19411223	106.60	107.20	105.60	106.30
19411224	106.30	107.60	105.50	106.70
19411226	106.70	107.90	105.90	107.00
19411229	107.00	108.90	106.40	107.60
19411230	107.60	112.00	107.50	111.30
19411231	111.30	112.00	109.80	111.00
19420102	111.00	113.00	110.10	112.80
19420105	112.80	114.80	112.80	114.20
19420106	114.20	115.00	113.20	114.00
19420107	114.00	114.00	112.60	113.10
19420108	113.10	113.10	111.20	111.60
19420109	111.60	112.00	110.50	111.00
19420112	111.00	111.50	110.10	110.70
19420113	110.70	112.60	110.70	112.40
19420114	112.40	113.30	112.10	112.60
19420115	112.60	113.00	112.20	112.60
19420116	112.60	112.60	111.00	111.30
19420119	111.30	111.30	110.00	110.80
19420120	110.80	111.20	110.20	110.50
19420121	110.50	110.50	108.70	109.10
19420122	109.10	109.20	108.30	108.90
19420123	108.90	109.40	108.40	109.10
19420126	109.10	111.00	109.10	110.70
19420127	110.70	111.20	110.30	110.70
19420128	110.70	111.00	109.70	110.20
19420129	110.20	110.40	109.50	109.90
19420130	109.90	110.20	109.20	109.40
19420202	109.40	109.70	109.10	109.50
19420203	109.50	110.30	109.40	110.00
19420204	110.00	111.00	109.90	110.80
19420205	110.80	111.00	110.10	110.40
19420206	110.40	110.50	109.30	109.50
19420209	109.50	109.50	107.90	108.10
19420210	108.10	108.10	106.20	106.80
19420211	106.80	107.20	106.00	106.50
19420213	106.50	107.00	106.10	106.70
19420216	106.70	108.00	106.70	107.30
19420217	107.30	107.30	105.20	105.40
19420218	105.40	105.70	104.70	105.40
19420219	105.40	106.00	104.90	105.60
19420220	105.60	105.60	104.80	105.10
19420224	105.10	106.70	105.10	106.00
19420225	106.00	106.30	105.40	105.60
19420226	105.60	106.20	105.40	105.90
19420227	105.90	106.90	105.90	106.60
19420302	106.60	106.60	105.30	105.80
19420303	105.80	107.20	105.50	107.00
19420304	107.00	107.00	105.70	106.00
19420305	106.00	106.00	104.40	104.60
19420306	104.60	104.60	102.00	102.10
19420309	102.10	102.90	101.60	102.10
19420310	102.10	102.30	101.20	101.50
19420311	101.50	101.50	99.10	99.20
19420312	99.20	100.30	98.30	99.20
19420313	99.20	100.40	98.90	99.70
19420316	99.70	100.80	99.50	100.70
19420317	100.70	102.70	100.70	102.50
19420318	102.50	102.70	101.30	101.60
19420319	101.60	101.80	100.90	101.30
19420320	101.30	101.30	100.40	100.80
19420323	100.80	101.60	100.80	101.20
19420324	101.20	102.40	101.00	102.10
19420325	102.10	102.20	101.40	101.50
19420326	101.50	101.50	100.70	101.10
19420327	101.10	101.10	99.80	100.00
19420330	100.00	100.50	99.80	100.00
19420331	100.00	100.20	99.30	99.50
19420401	99.50	100.20	99.30	100.00
19420402	100.00	101.30	100.00	100.90
19420406	100.90	102.70	100.90	102.50
19420407	102.50	102.80	101.70	101.90
19420408	101.90	102.00	100.90	101.20
19420409	101.20	101.20	99.50	99.70
19420410	99.70	100.20	99.30	99.70
19420413	99.70	99.80	99.30	99.40
19420414	99.40	99.40	97.80	97.90
19420415	97.90	98.80	97.50	98.10
19420416	98.10	98.50	97.60	97.90
19420417	97.90	97.90	95.80	96.10
19420420	96.10	97.50	96.10	97.30
19420421	97.30	98.00	97.20	97.50
19420422	97.50	97.60	96.80	97.20
19420423	97.20	97.20	94.80	95.00
19420424	95.00	95.00	93.60	94.10
19420427	94.10	94.90	93.70	93.90
19420428	93.90	93.90	92.70	92.90
19420429	92.90	95.20	92.70	94.70
19420430	94.70	95.80	94.70	95.40
19420501	95.40	96.30	95.10	95.80
19420504	95.80	97.20	95.80	96.70
19420505	96.70	97.70	96.50	97.30
19420506	97.30	97.40	96.20	96.70
19420507	96.70	98.10	96.70	97.80
19420508	97.80	98.60	97.70	97.90
19420511	97.90	99.50	97.90	99.20
19420512	99.20	99.40	98.30	98.60
19420513	98.60	98.60	96.90	97.20
19420514	97.20	97.40	96.40	97.10
19420515	97.10	98.30	97.10	98.00
19420518	98.00	99.20	98.00	98.70
19420519	98.70	98.80	97.70	98.00
19420520	98.00	98.50	97.20	98.10
19420521	98.10	100.20	98.10	99.70
19420522	99.70	100.00	98.80	99.20
19420525	99.20	99.50	98.70	99.20
19420526	99.20	100.00	99.00	99.40
19420527	99.40	101.20	99.30	101.10
19420528	101.10	101.50	100.50	101.00
19420529	101.00	101.30	100.40	100.90
19420601	100.90	101.80	100.90	101.40
19420602	101.40	101.70	100.90	101.30
19420603	101.30	102.30	101.00	102.20
19420604	102.20	103.90	102.20	103.60
19420605	103.60	105.30	103.60	104.40
19420608	104.40	105.90	104.40	105.60
19420609	105.60	106.30	104.80	105.10
19420610	105.10	105.10	103.70	104.20
19420611	104.20	104.70	103.90	104.50
19420612	104.50	104.50	103.30	103.80
19420615	103.80	104.50	103.80	104.40
19420616	104.40	104.90	104.20	104.50
19420617	104.50	106.40	104.50	106.30
19420618	106.30	106.60	105.50	105.70
19420619	105.70	105.70	104.60	104.80
19420622	104.80	104.80	102.10	102.80
19420623	102.80	103.40	102.70	103.00
19420624	103.00	103.20	102.40	102.70
19420625	102.70	103.10	101.90	102.70
19420626	102.70	103.10	102.30	102.50
19420629	102.50	103.60	102.50	103.20
19420630	103.20	103.60	102.90	103.30
19420701	103.30	103.30	102.30	102.70
19420702	102.70	103.90	102.30	103.70
19420703	103.70	104.80	103.70	104.50
19420706	104.50	106.30	104.50	106.10
19420707	106.10	106.30	105.30	105.80
19420708	105.80	108.00	105.50	107.90
19420709	107.90	109.30	107.60	108.80
19420710	108.80	109.00	107.70	108.70
19420713	108.70	108.70	107.80	108.20
19420714	108.20	108.90	107.40	108.70
19420715	108.70	109.50	108.50	108.90
19420716	108.90	109.20	108.20	108.90
19420717	108.90	108.90	107.70	107.80
19420720	107.80	108.30	107.50	108.00
19420721	108.00	108.70	107.90	108.40
19420722	108.40	108.90	107.70	108.00
19420723	108.00	108.00	106.50	106.70
19420724	106.70	106.70	105.80	106.40
19420727	106.40	107.00	106.30	106.70
19420728	106.70	106.80	106.20	106.50
19420729	106.50	106.50	105.30	105.40
19420730	105.40	105.70	104.80	105.20
19420731	105.20	106.30	105.20	105.70
19420803	105.70	106.40	105.70	106.10
19420804	106.10	106.20	105.40	105.60
19420805	105.60	105.60	104.50	104.90
19420806	104.90	105.10	104.60	104.80
19420807	104.80	105.30	104.50	105.10
19420810	105.10	105.20	104.60	104.90
19420811	104.90	105.70	104.90	105.40
19420812	105.40	105.80	105.00	105.50
19420813	105.50	105.90	105.10	105.70
19420814	105.70	106.70	105.70	106.20
19420817	106.20	107.00	106.20	106.70
19420818	106.70	107.70	106.70	107.60
19420819	107.60	107.90	106.70	107.30
19420820	107.30	107.30	106.50	106.80
19420821	106.80	107.30	106.50	107.10
19420824	107.10	107.70	106.90	107.30
19420825	107.30	107.30	106.20	106.50
19420826	106.50	106.50	105.40	105.60
19420827	105.60	106.20	105.50	106.00
19420828	106.00	106.60	105.90	106.20
19420831	106.20	106.80	106.10	106.30
19420901	106.30	106.50	105.80	106.30
19420902	106.30	106.70	106.10	106.50
19420903	106.50	106.50	106.10	106.30
19420904	106.30	106.70	106.10	106.40
19420908	106.40	107.90	106.40	107.60
19420909	107.60	107.80	107.00	107.30
19420910	107.30	107.30	106.30	106.40
19420911	106.40	106.40	105.60	106.00
19420914	106.00	106.30	105.90	106.20
19420915	106.20	106.80	106.20	106.50
19420916	106.50	106.90	106.20	106.70
19420917	106.70	107.00	106.40	106.70
19420918	106.70	107.60	106.70	107.50
19420921	107.50	107.50	107.00	107.30
19420922	107.30	107.80	107.20	107.60
19420923	107.60	108.40	107.50	108.30
19420924	108.30	109.40	108.20	109.10
19420925	109.10	109.70	108.90	109.40
19420928	109.40	110.00	109.30	109.60
19420929	109.60	109.80	109.00	109.20
19420930	109.20	109.40	108.70	109.10
19421001	109.10	109.90	109.10	109.70
19421002	109.70	111.00	109.70	110.80
19421005	110.80	112.30	110.80	111.90
19421006	111.90	112.10	111.20	111.50
19421007	111.50	112.10	111.30	111.90
19421008	111.90	113.90	111.90	113.60
19421009	113.60	114.70	113.50	113.90
19421013	113.90	115.80	113.90	115.00
19421014	115.00	115.20	114.00	114.70
19421015	114.70	114.70	113.10	113.30
19421016	113.30	113.80	112.70	113.60
19421019	113.60	113.90	113.10	113.60
19421020	113.60	115.50	113.60	115.20
19421021	115.20	116.00	114.60	115.10
19421022	115.10	115.20	114.20	114.90
19421023	114.90	115.50	114.50	114.90
19421026	114.90	115.60	114.70	115.30
19421027	115.30	115.30	113.50	113.90
19421028	113.90	113.90	112.60	113.10
19421029	113.10	113.50	112.60	113.10
19421030	113.10	113.60	112.80	113.50
19421102	113.50	115.10	113.50	114.70
19421104	114.70	115.60	114.30	114.60
19421105	114.60	115.30	114.20	114.90
19421106	114.90	116.30	114.80	116.10
19421109	116.10	118.20	116.10	117.30
19421110	117.30	117.30	116.00	116.30
19421112	116.30	117.10	115.60	116.50
19421113	116.50	116.80	115.80	116.30
19421116	116.30	116.30	115.40	115.70
19421117	115.70	116.20	114.40	114.50
19421118	114.50	115.10	114.10	114.60
19421119	114.60	115.00	114.20	114.60
19421120	114.60	115.70	114.40	115.30
19421123	115.30	115.30	114.00	114.50
19421124	114.50	114.60	113.50	114.10
19421125	114.10	114.60	113.60	114.10
19421127	114.10	115.10	114.10	114.90
19421130	114.90	115.00	114.00	114.50
19421201	114.50	115.10	114.10	114.60
19421202	114.60	115.60	114.40	115.20
19421203	115.20	115.90	114.80	115.20
19421204	115.20	115.40	114.40	115.00
19421207	115.00	115.60	114.70	115.00
19421208	115.00	116.10	115.00	115.80
19421209	115.80	116.40	115.40	115.90
19421210	115.90	116.40	115.40	116.00
19421211	116.00	116.60	115.20	115.70
19421214	115.70	116.10	115.20	115.80
19421215	115.80	116.60	115.70	116.30
19421216	116.30	117.40	116.10	117.10
19421217	117.10	119.10	116.60	118.70
19421218	118.70	119.80	118.40	119.00
19421221	119.00	119.00	119.00	119.00
19421222	119.00	119.20	118.10	118.50
19421223	118.50	119.60	118.20	119.10
19421224	119.10	119.70	118.60	119.30
19421228	119.30	120.00	118.20	118.50
19421229	118.50	119.00	117.30	118.40
19421230	118.40	119.80	118.30	119.60
19421231	119.60	120.20	119.10	119.40
19430104	119.40	120.80	119.40	120.30
19430105	120.30	120.60	119.50	119.70
19430106	119.70	120.30	119.40	119.70
19430107	119.70	120.00	118.80	119.40
19430108	119.40	119.70	118.90	119.30
19430111	119.30	120.40	119.30	120.00
19430112	120.00	120.50	119.50	120.00
19430113	120.00	120.60	119.80	120.30
19430114	120.30	121.00	120.10	120.80
19430115	120.80	121.80	120.80	121.60
19430118	121.60	121.90	121.20	121.60
19430119	121.60	121.60	120.30	120.50
19430120	120.50	120.90	119.70	120.60
19430121	120.60	122.00	120.60	121.80
19430122	121.80	122.90	121.50	122.00
19430125	122.00	123.90	122.00	123.70
19430126	123.70	124.60	123.60	124.30
19430127	124.30	124.50	122.90	124.10
19430128	124.10	124.60	123.40	124.40
19430129	124.40	125.70	124.20	125.40
19430201	125.40	126.20	124.90	125.90
19430202	125.90	126.40	125.50	125.90
19430203	125.90	126.10	124.80	125.60
19430204	125.60	125.60	124.70	125.10
19430205	125.10	126.00	124.70	125.80
19430208	125.80	126.10	125.20	125.60
19430209	125.60	126.60	125.40	126.30
19430210	126.30	127.60	126.20	127.00
19430211	127.00	127.50	126.50	127.10
19430215	127.10	129.20	127.10	128.60
19430216	128.60	128.90	127.70	128.30
19430217	128.30	128.90	127.90	128.40
19430218	128.40	128.40	126.80	127.10
19430219	127.10	127.30	125.80	126.70
19430223	126.70	129.10	126.70	128.80
19430224	128.80	130.00	128.40	129.60
19430225	129.60	130.40	129.30	130.00
19430226	130.00	130.30	129.20	129.70
19430301	129.70	130.60	129.10	129.40
19430302	129.40	129.40	127.90	128.60
19430303	128.60	130.20	128.50	130.00
19430304	130.00	131.20	130.00	130.40
19430305	130.40	130.90	129.80	130.60
19430308	130.60	131.20	130.10	130.60
19430309	130.60	130.60	128.70	129.80
19430310	129.80	129.80	128.50	129.20
19430311	129.20	130.70	129.00	130.50
19430312	130.50	131.40	130.10	130.70
19430315	130.70	131.00	130.00	130.60
19430316	130.60	130.80	129.90	130.30
19430317	130.30	130.30	128.90	129.50
19430318	129.50	130.00	129.10	129.70
19430319	129.70	130.00	129.10	129.30
19430322	129.30	129.70	128.70	129.40
19430323	129.40	130.50	129.40	130.00
19430324	130.00	131.00	129.70	130.60
19430325	130.60	133.30	130.60	133.20
19430326	133.20	134.50	133.20	134.00
19430329	134.00	136.40	134.00	136.10
19430330	136.10	137.20	135.50	136.80
19430331	136.80	137.10	135.90	136.60
19430401	136.60	137.00	135.90	136.60
19430402	136.60	136.60	135.10	135.70
19430405	135.70	137.10	135.60	136.40
19430406	136.40	137.50	136.10	136.90
19430407	136.90	136.90	135.10	136.00
19430408	136.00	136.70	135.20	135.50
19430409	135.50	135.50	131.00	131.20
19430412	131.20	132.90	131.10	131.30
19430413	131.30	131.50	129.80	131.20
19430414	131.20	132.90	131.20	132.50
19430415	132.50	134.20	132.50	133.50
19430416	133.50	133.70	132.40	133.10
19430419	133.10	134.20	133.10	133.50
19430420	133.50	133.60	132.70	133.10
19430421	133.10	134.30	133.10	134.00
19430422	134.00	134.80	133.70	134.20
19430426	134.20	134.90	133.90	134.30
19430427	134.30	134.80	133.80	134.40
19430428	134.40	134.60	133.50	134.10
19430429	134.10	135.50	134.10	135.20
19430430	135.20	136.20	135.00	135.50
19430503	135.50	137.70	135.50	137.40
19430504	137.40	138.70	137.30	138.20
19430505	138.20	138.80	137.50	138.30
19430506	138.30	139.10	138.00	138.90
19430507	138.90	139.00	137.00	137.30
19430510	137.30	139.30	137.30	138.60
19430511	138.60	138.80	137.50	138.40
19430512	138.40	139.00	137.80	138.20
19430513	138.20	138.60	137.60	137.90
19430514	137.90	137.90	136.10	136.80
19430517	136.80	137.40	136.30	137.00
19430518	137.00	138.40	136.90	138.10
19430519	138.10	139.40	138.00	139.20
19430520	139.20	140.10	138.60	138.80
19430521	138.80	139.30	138.10	138.90
19430524	138.90	139.10	138.40	138.80
19430525	138.80	139.40	138.10	139.20
19430526	139.20	140.80	139.20	140.40
19430527	140.40	141.50	140.10	140.80
19430528	140.80	141.60	140.30	141.20
19430601	141.20	142.90	141.20	142.40
19430602	142.40	143.20	141.90	142.40
19430603	142.40	143.10	141.50	142.80
19430604	142.80	143.00	141.80	142.30
19430607	142.30	143.00	141.50	141.80
19430608	141.80	141.90	140.60	141.40
19430609	141.40	141.70	140.50	141.50
19430610	141.50	142.40	141.20	141.70
19430611	141.70	142.00	141.10	141.40
19430614	141.40	141.40	138.90	139.10
19430615	139.10	139.60	138.20	139.40
19430616	139.40	140.60	139.30	139.80
19430617	139.80	140.40	139.50	139.90
19430618	139.90	140.20	139.30	139.70
19430621	139.70	139.70	138.30	138.80
19430622	138.80	139.30	138.10	139.00
19430623	139.00	140.40	139.00	140.00
19430624	140.00	141.10	139.70	140.90
19430625	140.90	142.50	140.90	142.30
19430628	142.30	143.70	142.30	143.00
19430629	143.00	143.30	142.10	142.60
19430630	142.60	143.60	142.50	143.40
19430701	143.40	144.00	143.00	143.60
19430702	143.60	144.10	143.20	143.70
19430706	143.70	144.40	143.50	143.80
19430707	143.80	143.80	142.80	143.40
19430708	143.40	144.10	143.20	143.60
19430709	143.60	144.30	143.30	144.20
19430712	144.20	144.80	143.90	144.60
19430713	144.60	145.50	144.40	145.30
19430714	145.30	146.30	145.10	145.80
19430715	145.80	146.40	144.80	144.90
19430716	144.90	145.70	144.40	144.80
19430719	144.80	145.30	144.40	144.70
19430720	144.70	144.80	143.50	143.90
19430721	143.90	144.20	143.30	143.90
19430722	143.90	144.10	143.40	143.80
19430723	143.80	144.20	143.30	143.80
19430726	143.80	143.80	141.70	142.10
19430727	142.10	142.10	138.70	138.80
19430728	138.80	139.10	136.70	137.60
19430729	137.60	139.90	137.60	139.40
19430730	139.40	139.70	136.90	137.30
19430802	137.30	137.30	133.90	134.00
19430803	134.00	136.00	134.00	135.60
19430804	135.60	137.50	135.60	136.90
19430805	136.90	137.20	136.30	136.80
19430806	136.80	136.80	135.40	135.60
19430809	135.60	136.10	134.80	135.20
19430810	135.20	136.40	135.20	136.20
19430811	136.20	137.20	136.20	136.80
19430812	136.80	137.10	136.20	136.40
19430813	136.40	137.50	136.40	137.40
19430816	137.40	137.70	136.80	137.10
19430817	137.10	137.90	137.00	137.50
19430818	137.50	138.80	137.50	138.50
19430819	138.50	138.80	137.90	138.30
19430820	138.30	138.30	136.80	136.90
19430823	136.90	136.90	134.40	135.10
19430824	135.10	136.00	135.00	135.60
19430825	135.60	136.30	135.50	135.90
19430826	135.90	136.40	135.80	136.30
19430827	136.30	136.30	135.60	135.80
19430830	135.80	136.10	135.30	135.70
19430831	135.70	137.00	135.70	136.60
19430901	136.60	137.50	136.60	137.10
19430902	137.10	137.50	136.70	137.10
19430903	137.10	137.40	136.50	137.20
19430907	137.20	137.80	137.20	137.60
19430908	137.60	137.70	136.40	136.90
19430909	136.90	138.10	136.90	137.80
19430910	137.80	138.30	137.50	138.00
19430913	138.00	138.20	137.50	137.80
19430914	137.80	138.00	137.20	137.50
19430915	137.50	138.20	137.30	137.60
19430916	137.60	138.40	137.50	138.40
19430917	138.40	139.70	138.40	139.60
19430920	139.60	142.50	139.60	141.80
19430921	141.80	141.90	141.00	141.50
19430922	141.50	141.70	140.60	141.10
19430923	141.10	141.20	139.80	140.30
19430924	140.30	140.60	139.80	140.20
19430927	140.20	140.20	139.10	139.40
19430928	139.40	140.00	139.00	139.30
19430929	139.30	140.00	139.10	139.80
19430930	139.80	140.50	139.60	140.10
19431001	140.10	140.60	139.90	140.30
19431004	140.30	140.30	139.40	139.60
19431005	139.60	139.80	138.90	139.30
19431006	139.30	139.30	137.70	137.80
19431007	137.80	137.80	136.00	136.40
19431008	136.40	137.20	136.20	136.70
19431011	136.70	137.20	136.40	136.60
19431013	136.60	136.90	135.90	136.50
19431014	136.50	137.30	136.30	137.00
19431015	137.00	138.30	137.00	137.90
19431018	137.90	138.90	137.90	138.40
19431019	138.40	138.90	138.10	138.70
19431020	138.70	139.20	138.40	138.90
19431021	138.90	138.90	137.70	138.00
19431022	138.00	138.50	137.80	138.30
19431025	138.30	138.70	137.90	138.20
19431026	138.20	139.10	138.20	138.70
19431027	138.70	139.70	138.60	139.40
19431028	139.40	139.70	138.80	139.00
19431029	139.00	139.10	138.00	138.30
19431101	138.30	138.80	137.90	138.50
19431103	138.50	139.00	137.20	137.40
19431104	137.40	137.90	136.10	136.30
19431105	136.30	136.50	135.20	135.50
19431108	135.50	135.50	131.10	131.70
19431109	131.70	132.50	130.80	131.90
19431110	131.90	133.40	131.90	132.70
19431112	132.70	133.10	131.60	132.20
19431115	132.20	132.20	131.10	131.60
19431116	131.60	131.90	130.90	131.20
19431117	131.20	131.20	129.90	130.20
19431118	130.20	131.30	130.10	130.80
19431119	130.80	132.50	130.80	132.30
19431122	132.30	133.10	132.30	132.70
19431123	132.70	132.90	132.30	132.50
19431124	132.50	132.90	131.80	132.10
19431126	132.10	132.30	131.10	131.30
19431129	131.30	131.30	129.90	130.00
19431130	130.00	130.30	128.90	129.60
19431201	129.60	131.20	129.60	130.70
19431202	130.70	132.10	130.70	131.70
19431203	131.70	132.30	131.40	131.90
19431206	131.90	133.10	131.70	132.50
19431207	132.50	133.50	132.20	133.40
19431208	133.40	134.90	133.40	134.40
19431209	134.40	134.90	133.60	134.10
19431210	134.10	135.50	134.00	135.00
19431213	135.00	135.80	134.40	134.80
19431214	134.80	134.80	133.70	134.20
19431215	134.20	134.50	133.70	134.20
19431216	134.20	135.50	134.00	135.20
19431217	135.20	135.90	134.90	135.40
19431220	135.40	136.60	135.40	136.10
19431221	136.10	136.50	135.50	135.90
19431222	135.90	136.50	135.70	136.20
19431223	136.20	136.60	135.80	136.10
19431224	136.10	136.50	135.80	136.20
19431227	136.20	136.60	135.70	136.10
19431228	136.10	136.10	134.80	135.00
19431229	135.00	135.50	134.10	134.60
19431230	134.60	136.40	134.60	136.20
19431231	136.20	136.70	135.50	135.90
19440103	135.90	136.50	135.50	135.90
19440104	135.90	137.20	135.90	137.20
19440105	137.20	138.90	137.20	138.70
19440106	138.70	138.80	138.00	138.30
19440107	138.30	138.70	137.70	138.10
19440110	138.10	138.20	137.40	137.80
19440111	137.80	138.90	137.80	138.50
19440112	138.50	138.70	137.70	137.90
19440113	137.90	137.90	137.00	137.40
19440114	137.40	138.30	137.20	138.20
19440117	138.20	138.60	137.80	138.10
19440118	138.10	138.20	137.50	137.90
19440119	137.90	138.30	137.20	137.80
19440120	137.80	138.50	137.80	138.20
19440121	138.20	138.30	137.70	138.10
19440124	138.10	138.50	137.70	138.00
19440125	138.00	138.20	137.60	138.00
19440126	138.00	138.00	136.60	136.70
19440127	136.70	137.10	136.40	136.60
19440128	136.60	137.40	136.60	137.20
19440131	137.20	137.20	137.20	137.20
19440201	137.20	137.70	137.10	137.50
19440202	137.50	137.50	136.80	137.10
19440203	137.10	137.20	135.80	136.20
19440204	136.20	136.20	134.80	135.00
19440207	135.00	135.10	134.10	134.20
19440208	134.20	135.20	134.20	135.10
19440209	135.10	135.40	134.60	135.00
19440210	135.00	135.70	134.80	135.60
19440211	135.60	136.10	135.20	135.40
19440214	135.40	135.70	135.00	135.40
19440215	135.40	136.40	135.30	136.20
19440216	136.20	136.70	135.60	136.00
19440217	136.00	136.80	135.70	136.60
19440218	136.60	136.70	135.80	136.10
19440221	136.10	136.10	135.50	135.70
19440223	135.70	136.60	135.50	136.50
19440224	136.50	137.00	136.30	136.60
19440225	136.60	136.70	136.10	136.60
19440228	136.60	137.00	136.40	136.80
19440229	136.80	136.90	136.00	136.30
19440301	136.30	136.80	135.90	136.40
19440302	136.40	136.90	136.30	136.70
19440303	136.70	137.00	136.40	136.60
19440306	136.60	137.50	136.60	137.20
19440307	137.20	138.70	137.20	138.30
19440308	138.30	139.90	138.30	139.50
19440309	139.50	139.70	138.90	139.30
19440310	139.30	140.30	139.10	140.00
19440313	140.00	141.40	140.00	141.00
19440314	141.00	141.00	139.90	140.40
19440315	140.40	141.00	140.10	140.70
19440316	140.70	141.40	140.40	140.90
19440317	140.90	141.10	140.20	140.80
19440320	140.80	140.80	139.50	139.90
19440321	139.90	140.50	139.60	140.20
19440322	140.20	140.80	139.80	140.00
19440323	140.00	140.30	138.80	139.00
19440324	139.00	139.60	138.80	139.30
19440327	139.30	139.70	139.00	139.10
19440328	139.10	139.40	137.60	137.90
19440329	137.90	138.20	137.00	137.50
19440330	137.50	138.90	137.50	138.60
19440331	138.60	139.30	138.50	138.80
19440403	138.80	138.80	137.70	138.00
19440404	138.00	138.60	137.70	138.10
19440405	138.10	138.60	138.00	138.20
19440406	138.20	139.20	138.20	138.90
19440410	138.90	139.50	138.80	139.10
19440411	139.10	139.20	138.50	138.70
19440412	138.70	138.90	137.90	138.00
19440413	138.00	138.00	137.30	137.70
19440414	137.70	138.00	137.50	137.70
19440417	137.70	138.30	137.60	137.80
19440418	137.80	137.80	136.00	136.10
19440419	136.10	136.20	135.10	135.50
19440420	135.50	136.60	135.50	136.20
19440421	136.20	136.60	136.00	136.20
19440424	136.20	136.20	134.90	135.00
19440425	135.00	135.40	134.80	135.10
19440426	135.10	135.90	135.10	135.70
19440427	135.70	136.50	135.70	136.10
19440428	136.10	136.50	135.80	136.20
19440501	136.20	137.10	136.20	137.10
19440502	137.10	137.50	136.80	137.20
19440503	137.20	138.10	137.10	137.80
19440504	137.80	138.10	137.50	137.90
19440505	137.90	139.00	137.80	138.80
19440508	138.80	139.10	138.40	138.70
19440509	138.70	139.10	138.30	138.70
19440510	138.70	139.00	138.40	138.80
19440511	138.80	139.10	138.50	138.90
19440512	138.90	139.40	138.20	138.50
19440515	138.50	138.80	138.40	138.60
19440516	138.60	138.90	138.20	138.40
19440517	138.40	139.10	138.40	139.00
19440518	139.00	139.50	138.60	139.20
19440519	139.20	139.70	139.00	139.30
19440522	139.30	139.70	139.10	139.40
19440523	139.40	140.20	139.20	139.90
19440524	139.90	141.00	139.90	140.50
19440525	140.50	140.70	139.90	140.40
19440526	140.40	141.20	140.30	141.00
19440529	141.00	141.70	141.00	141.50
19440531	141.50	142.40	141.30	142.20
19440601	142.20	142.90	142.00	142.10
19440602	142.10	142.50	141.80	142.10
19440605	142.10	142.50	141.50	141.60
19440606	141.60	143.00	140.90	142.20
19440607	142.20	142.80	141.80	142.10
19440608	142.10	142.60	141.60	141.90
19440609	141.90	142.40	141.60	142.10
19440612	142.10	144.30	142.10	144.10
19440613	144.10	145.60	144.10	145.10
19440614	145.10	145.60	144.30	145.00
19440615	145.00	146.40	144.70	145.90
19440616	145.90	147.60	145.90	147.00
19440619	147.00	149.10	147.00	148.40
19440620	148.40	149.20	147.80	148.60
19440621	148.60	149.00	147.30	147.90
19440622	147.90	148.30	147.20	147.70
19440623	147.70	147.90	147.20	147.50
19440626	147.50	148.50	147.40	148.10
19440627	148.10	149.00	147.80	148.50
19440628	148.50	148.50	147.40	147.90
19440629	147.90	148.50	147.30	148.10
19440630	148.10	148.80	147.90	148.40
19440703	148.40	149.50	148.40	149.30
19440705	149.30	150.40	149.20	149.70
19440706	149.70	150.10	148.70	149.10
19440707	149.10	149.60	148.60	149.40
19440710	149.40	150.90	149.40	150.50
19440711	150.50	150.80	149.50	150.20
19440712	150.20	150.80	149.70	150.40
19440713	150.40	150.80	149.70	150.10
19440714	150.10	150.90	149.90	150.30
19440717	150.30	150.50	148.70	149.30
19440718	149.30	149.30	147.70	148.10
19440719	148.10	149.50	148.00	149.00
19440720	149.00	149.60	148.10	148.30
19440721	148.30	148.30	146.40	146.80
19440724	146.80	146.80	145.30	145.80
19440725	145.80	146.90	145.80	146.70
19440726	146.70	147.60	146.40	146.60
19440727	146.60	147.10	146.10	146.70
19440728	146.70	146.70	145.90	146.10
19440731	146.10	146.60	145.90	146.10
19440801	146.10	146.90	145.90	146.40
19440802	146.40	147.10	146.40	146.80
19440803	146.80	147.00	146.10	146.30
19440804	146.30	146.50	145.20	145.30
19440807	145.30	145.80	144.80	145.30
19440808	145.30	145.70	144.70	145.00
19440809	145.00	145.30	144.50	144.90
19440810	144.90	145.80	144.90	145.70
19440811	145.70	146.60	145.70	146.30
19440814	146.30	147.00	146.30	146.80
19440815	146.80	146.80	146.10	146.50
19440816	146.50	147.40	146.40	147.30
19440817	147.30	148.60	147.30	148.50
19440818	148.50	149.30	148.40	149.00
19440821	149.00	149.30	148.30	148.50
19440822	148.50	148.50	147.60	147.80
19440823	147.80	148.20	147.50	147.90
19440824	147.90	147.90	146.80	147.10
19440825	147.10	147.40	146.40	147.00
19440828	147.00	147.20	146.50	146.90
19440829	146.90	147.40	146.70	147.10
19440830	147.10	147.70	146.90	147.30
19440831	147.30	147.40	146.80	147.00
19440901	147.00	147.50	146.70	147.20
19440905	147.20	147.50	146.40	146.60
19440906	146.60	146.60	144.30	144.40
19440907	144.40	144.40	142.50	143.60
19440908	143.60	144.30	143.10	143.50
19440911	143.50	144.60	143.50	144.30
19440912	144.30	145.10	144.30	144.90
19440913	144.90	145.10	143.90	143.90
19440914	143.90	143.90	142.70	143.00
19440915	143.00	144.20	143.00	144.10
19440918	144.10	144.90	144.10	144.80
19440919	144.80	146.00	144.80	145.60
19440920	145.60	146.30	145.40	145.90
19440921	145.90	146.10	145.30	145.40
19440922	145.40	146.00	145.30	145.60
19440925	145.60	147.10	145.60	146.80
19440926	146.80	147.10	146.30	146.50
19440927	146.50	146.80	146.00	146.30
19440928	146.30	146.50	145.70	146.10
19440929	146.10	146.50	145.70	146.30
19441002	146.30	147.30	146.30	146.90
19441003	146.90	147.30	146.50	146.90
19441004	146.90	148.10	146.90	147.90
19441005	147.90	149.00	147.80	148.60
19441006	148.60	149.20	148.50	148.80
19441009	148.80	148.90	148.00	148.10
19441010	148.10	148.60	147.70	148.30
19441011	148.30	149.00	148.20	148.80
19441013	148.80	149.00	148.50	148.70
19441016	148.70	148.70	148.00	148.10
19441017	148.10	148.60	147.90	148.40
19441018	148.40	149.20	148.40	148.90
19441019	148.90	149.20	148.20	148.60
19441020	148.60	148.70	148.00	148.20
19441023	148.20	148.50	146.40	146.60
19441024	146.60	146.90	146.00	146.60
19441025	146.60	146.80	146.00	146.40
19441026	146.40	146.70	145.50	145.80
19441027	145.80	146.50	145.30	146.30
19441030	146.30	146.70	145.80	146.30
19441031	146.30	147.00	146.10	146.50
19441101	146.50	147.10	146.40	146.70
19441102	146.70	147.70	146.70	147.50
19441103	147.50	147.60	146.90	147.20
19441106	147.20	148.20	147.10	147.90
19441108	147.90	147.90	146.80	147.50
19441109	147.50	148.00	147.00	147.80
19441110	147.80	148.40	147.60	148.10
19441113	148.10	148.20	146.80	147.00
19441114	147.00	147.00	145.40	145.60
19441115	145.60	146.00	145.20	145.60
19441116	145.60	146.20	145.20	145.70
19441117	145.70	146.20	145.30	145.80
19441120	145.80	146.60	145.70	146.30
19441121	146.30	147.30	146.30	147.00
19441122	147.00	147.60	146.70	146.90
19441124	146.90	147.00	146.00	146.40
19441127	146.40	147.20	146.30	146.90
19441128	146.90	147.40	146.60	147.10
19441129	147.10	148.10	146.90	147.80
19441130	147.80	148.10	147.10	147.30
19441201	147.30	147.70	146.80	147.30
19441204	147.30	148.40	147.20	148.20
19441205	148.20	149.20	148.10	148.60
19441206	148.60	149.10	148.00	148.80
19441207	148.80	149.60	148.60	149.20
19441208	149.20	150.70	149.10	150.50
19441211	150.50	152.10	150.50	151.60
19441212	151.60	151.80	150.70	151.20
19441213	151.20	151.30	150.40	150.60
19441214	150.60	151.00	150.10	150.80
19441215	150.80	152.80	150.80	152.30
19441218	152.30	152.30	151.20	151.50
19441219	151.50	151.90	150.80	151.60
19441220	151.60	151.60	150.20	150.60
19441221	150.60	150.70	149.90	150.30
19441222	150.30	151.00	150.00	150.40
19441226	150.40	150.40	149.40	149.70
19441227	149.70	149.70	147.90	148.70
19441228	148.70	150.70	148.60	150.50
19441229	150.50	152.50	150.50	151.90
19450102	151.90	152.80	151.60	152.60
19450103	152.60	154.60	152.60	154.30
19450104	154.30	155.00	153.70	154.40
19450105	154.40	155.00	153.80	154.00
19450108	154.00	155.00	153.70	154.90
19450109	154.90	155.70	154.50	155.00
19450110	155.00	156.00	154.40	155.70
19450111	155.70	156.70	155.30	155.90
19450112	155.90	156.20	155.00	155.40
19450115	155.40	155.70	154.30	154.80
19450116	154.80	155.00	154.00	154.60
19450117	154.60	156.00	154.50	155.30
19450118	155.30	155.50	154.00	154.60
19450119	154.60	154.60	153.40	153.80
19450122	153.80	153.80	151.10	152.00
19450123	152.00	153.00	151.20	151.40
19450124	151.40	152.20	150.50	151.40
19450125	151.40	152.60	151.40	152.30
19450126	152.30	153.60	152.30	153.30
19450129	153.30	154.30	153.30	154.10
19450130	154.10	154.60	153.30	153.50
19450131	153.50	153.90	152.60	153.70
19450201	153.70	154.20	153.20	153.80
19450202	153.80	154.70	153.30	154.50
19450205	154.50	155.80	154.50	155.40
19450206	155.40	156.00	155.20	155.50
19450207	155.50	156.10	155.10	155.70
19450208	155.70	156.20	155.20	155.50
19450209	155.50	155.50	154.30	154.80
19450213	154.80	156.50	154.80	156.30
19450214	156.30	157.80	156.30	157.10
19450215	157.10	158.40	157.10	158.20
19450216	158.20	158.80	157.60	158.20
19450219	158.20	159.50	157.90	159.00
19450220	159.00	159.90	158.70	159.60
19450221	159.60	160.20	158.00	159.70
19450223	159.70	159.80	158.60	159.00
19450226	159.00	159.00	157.50	158.40
19450227	158.40	159.50	158.20	159.30
19450228	159.30	160.90	159.30	160.40
19450301	160.40	161.20	160.10	160.70
19450302	160.70	160.80	159.60	160.00
19450305	160.00	160.90	159.60	160.70
19450306	160.70	162.20	160.60	161.50
19450307	161.50	162.20	161.00	161.50
19450308	161.50	161.50	158.30	158.90
19450309	158.90	158.90	156.00	156.30
19450312	156.30	158.40	156.30	157.90
19450313	157.90	158.20	156.90	157.60
19450314	157.60	158.20	157.30	157.80
19450315	157.80	159.00	157.80	158.50
19450316	158.50	159.40	158.40	158.90
19450319	158.90	158.90	157.40	157.90
19450320	157.90	157.90	156.10	156.40
19450321	156.40	156.40	154.10	155.30
19450322	155.30	155.70	154.80	155.10
19450323	155.10	156.00	154.70	155.50
19450326	155.50	155.50	151.70	152.30
19450327	152.30	153.50	151.80	152.80
19450328	152.80	154.10	152.80	153.80
19450329	153.80	154.50	153.50	154.10
19450402	154.10	156.10	154.10	155.90
19450403	155.90	157.00	155.90	156.20
19450404	156.20	156.40	155.70	156.00
19450405	156.00	156.30	154.80	155.00
19450406	155.00	156.00	154.70	155.90
19450409	155.90	156.70	155.90	156.10
19450410	156.10	156.80	155.50	156.50
19450411	156.50	158.20	156.50	158.10
19450412	158.10	159.10	157.90	158.50
19450413	158.50	160.00	157.70	159.80
19450416	159.80	162.80	159.80	162.40
19450417	162.40	163.70	162.20	162.60
19450418	162.60	164.20	162.40	163.80
19450419	163.80	164.50	162.70	163.20
19450420	163.20	163.70	162.50	162.80
19450423	162.80	164.10	162.80	163.60
19450424	163.60	164.60	163.30	164.30
19450425	164.30	164.50	163.20	163.90
19450426	163.90	163.90	162.10	163.20
19450427	163.20	164.30	163.10	163.90
19450430	163.90	165.70	163.90	165.40
19450501	165.40	166.20	164.50	165.10
19450502	165.10	165.40	164.50	165.00
19450503	165.00	166.00	164.80	165.80
19450504	165.80	166.60	165.40	166.30
19450507	166.30	167.30	165.80	166.50
19450508	166.50	167.30	165.60	166.40
19450509	166.40	166.70	165.10	165.20
19450510	165.20	165.20	162.70	163.10
19450511	163.10	163.80	162.60	163.20
19450514	163.20	164.40	163.20	163.50
19450515	163.50	164.30	163.10	164.00
19450516	164.00	165.10	163.80	164.50
19450517	164.50	165.90	164.20	165.20
19450518	165.20	166.50	165.20	166.20
19450521	166.20	166.90	165.60	166.00
19450522	166.00	166.60	165.50	165.90
19450523	165.90	165.90	163.80	164.50
19450524	164.50	164.80	163.70	164.40
19450525	164.40	165.60	164.40	165.10
19450528	165.10	168.80	165.10	168.20
19450529	168.20	169.50	168.10	169.10
19450531	169.10	169.40	167.90	168.30
19450601	168.30	168.50	167.50	168.10
19450604	168.10	168.50	167.40	168.10
19450605	168.10	168.80	167.50	168.10
19450606	168.10	168.20	166.60	167.30
19450607	167.30	167.60	166.60	167.20
19450608	167.20	167.70	166.50	166.80
19450611	166.80	167.20	166.10	166.30
19450612	166.30	166.80	165.90	166.40
19450613	166.40	167.10	166.10	166.80
19450614	166.80	167.50	166.50	167.10
19450615	167.10	168.10	166.90	167.60
19450618	167.60	167.70	166.70	166.90
19450619	166.90	167.80	166.50	167.20
19450620	167.20	168.00	166.80	167.70
19450621	167.70	168.80	167.50	168.10
19450622	168.10	168.70	167.50	167.90
19450625	167.90	168.90	167.90	168.60
19450626	168.60	169.60	168.40	168.90
19450627	168.90	169.30	168.40	168.80
19450628	168.80	168.80	165.70	166.20
19450629	166.20	166.20	163.80	164.60
19450702	164.60	166.80	164.60	165.90
19450703	165.90	166.40	165.40	165.70
19450705	165.70	165.70	164.00	164.30
19450706	164.30	165.10	163.50	164.70
19450709	164.70	166.80	164.60	166.60
19450710	166.60	167.80	166.60	167.10
19450711	167.10	167.50	166.20	166.60
19450712	166.60	167.20	165.50	166.90
19450713	166.90	167.40	166.30	166.70
19450716	166.70	167.10	165.50	165.80
19450717	165.80	165.80	162.30	162.40
19450718	162.40	162.90	160.60	161.70
19450719	161.70	163.40	161.70	162.80
19450720	162.80	163.20	162.00	162.50
19450723	162.50	162.80	161.50	161.70
19450724	161.70	162.00	161.00	161.70
19450725	161.70	163.60	161.70	163.40
19450726	163.40	163.40	160.70	160.90
19450727	160.90	161.30	160.00	160.90
19450730	160.90	162.50	160.90	162.10
19450731	162.10	163.40	162.10	162.90
19450801	162.90	163.20	162.30	162.70
19450802	162.70	163.10	161.80	162.50
19450803	162.50	163.20	162.30	163.10
19450806	163.10	163.70	162.70	163.20
19450807	163.20	163.20	161.20	161.60
19450808	161.60	162.70	161.20	161.80
19450809	161.80	164.80	161.10	164.60
19450810	164.60	166.50	164.10	165.10
19450813	165.10	165.10	162.80	164.10
19450814	164.10	165.20	164.00	164.80
19450817	164.80	166.10	164.00	164.40
19450820	164.40	164.80	162.70	163.10
19450821	163.10	163.90	162.30	163.40
19450822	163.40	164.90	163.40	164.50
19450823	164.50	167.90	164.50	167.60
19450824	167.60	170.00	167.50	169.90
19450827	169.90	172.30	169.90	172.00
19450828	172.00	172.90	171.40	172.30
19450829	172.30	172.50	171.30	172.10
19450830	172.10	172.60	171.50	172.40
19450831	172.40	174.50	172.40	174.30
19450904	174.30	174.90	173.50	173.90
19450905	173.90	174.50	173.20	174.20
19450906	174.20	176.10	174.20	176.00
19450907	176.00	177.60	175.80	176.60
19450910	176.60	177.80	176.60	177.00
19450911	177.00	178.00	176.30	177.80
19450912	177.80	179.30	177.60	179.00
19450913	179.00	179.30	178.20	178.60
19450914	178.60	178.60	177.20	177.70
19450917	177.70	177.70	173.30	174.80
19450918	174.80	177.80	174.80	177.60
19450919	177.60	180.10	177.60	179.50
19450920	179.50	180.70	178.90	180.20
19450921	180.20	180.80	178.90	179.70
19450924	179.70	179.80	178.70	179.50
19450925	179.50	180.40	178.90	179.40
19450926	179.40	179.40	178.10	179.00
19450927	179.00	179.40	177.80	178.60
19450928	178.60	180.30	178.60	180.10
19451001	180.10	183.90	180.10	183.40
19451002	183.40	185.10	183.10	183.90
19451003	183.90	184.20	182.30	183.30
19451004	183.30	183.80	182.30	183.10
19451005	183.10	184.50	182.80	183.90
19451008	183.90	186.00	183.90	185.50
19451009	185.50	186.00	184.30	185.40
19451010	185.40	186.50	185.10	186.10
19451011	186.10	186.10	184.80	185.70
19451015	185.70	186.30	185.00	185.50
19451016	185.50	186.00	184.40	185.50
19451017	185.50	186.70	184.90	186.10
19451018	186.10	187.60	185.70	186.80
19451019	186.80	187.50	185.10	185.30
19451022	185.30	187.30	185.30	187.10
19451023	187.10	187.50	184.80	186.20
19451024	186.20	186.20	183.00	183.70
19451025	183.70	185.10	183.40	184.50
19451026	184.50	186.00	184.10	185.40
19451029	185.40	186.00	183.90	184.20
19451030	184.20	184.60	182.90	184.20
19451031	184.20	186.70	183.60	186.60
19451101	186.60	189.30	186.60	188.80
19451102	188.80	189.40	187.50	188.60
19451105	188.60	189.70	188.00	189.50
19451107	189.50	192.80	189.50	192.00
19451108	192.00	192.80	190.80	191.70
19451109	191.70	192.50	190.70	191.50
19451113	191.50	192.50	190.20	190.60
19451114	190.60	190.60	188.80	189.80
19451115	189.80	191.60	189.60	191.10
19451116	191.10	193.00	191.00	192.10
19451119	192.10	192.50	190.20	191.50
19451120	191.50	192.80	190.70	192.10
19451121	192.10	192.10	189.00	189.50
19451123	189.50	189.50	187.30	187.80
19451126	187.80	188.60	186.40	188.20
19451127	188.20	190.90	188.20	190.50
19451128	190.50	191.50	189.60	190.00
19451129	190.00	190.20	188.80	189.60
19451130	189.60	191.80	189.60	191.50
19451203	191.50	194.40	191.50	193.70
19451204	193.70	194.10	192.20	193.10
19451205	193.10	193.70	191.80	193.10
19451206	193.10	194.60	192.70	193.80
19451207	193.80	194.80	193.20	194.10
19451210	194.10	196.60	194.10	195.60
19451211	195.60	196.50	194.30	195.80
19451212	195.80	195.80	193.20	194.00
19451213	194.00	194.60	192.80	193.50
19451214	193.50	193.90	192.50	193.30
19451217	193.30	193.30	189.80	190.40
19451218	190.40	191.80	189.30	191.00
19451219	191.00	191.40	190.10	190.60
19451220	190.60	190.60	188.80	189.40
19451221	189.40	189.70	187.50	189.10
19451226	189.10	193.50	189.10	192.80
19451227	192.80	193.90	191.80	192.30
19451228	192.30	193.00	191.60	192.40
19451231	192.40	193.50	192.10	192.90
19460102	192.90	192.90	191.20	191.70
19460103	191.70	192.00	189.80	191.30
19460104	191.30	191.80	190.30	190.90
19460107	190.90	192.40	190.90	191.80
19460108	191.80	195.00	191.80	194.70
19460109	194.70	198.40	194.70	197.30
19460110	197.30	199.80	197.20	199.20
19460111	199.20	200.90	198.70	200.00
19460114	200.00	202.60	200.00	201.90
19460115	201.90	204.00	201.70	203.00
19460116	203.00	204.50	201.90	203.80
19460117	203.80	205.00	203.00	203.50
19460118	203.50	203.70	200.80	202.20
19460121	202.20	202.20	195.50	196.60
19460122	196.60	198.00	195.60	197.40
19460123	197.40	199.50	197.20	198.80
19460124	198.80	200.90	198.70	200.00
19460125	200.00	200.10	198.20	199.50
19460128	199.50	205.50	199.50	204.60
19460129	204.60	206.50	203.80	205.40
19460130	205.40	206.60	203.40	204.80
19460131	204.80	205.20	203.10	204.70
19460201	204.70	206.10	203.70	205.80
19460204	205.80	207.50	205.10	205.80
19460205	205.80	206.80	204.60	206.60
19460206	206.60	207.20	205.20	205.50
19460207	205.50	205.70	203.60	205.10
19460208	205.10	205.60	203.60	204.40
19460211	204.40	204.40	200.60	201.10
19460213	201.10	201.10	197.70	198.70
19460214	198.70	201.20	198.50	199.80
19460215	199.80	203.60	199.80	203.10
19460218	203.10	204.10	200.80	201.60
19460219	201.60	201.60	194.90	196.10
19460220	196.10	196.10	191.20	192.40
19460221	192.40	196.30	192.40	195.60
19460225	195.60	195.60	186.90	187.20
19460226	187.20	188.10	184.10	186.00
19460227	186.00	189.60	186.00	189.10
19460228	189.10	190.60	188.20	190.10
19460301	190.10	190.60	188.90	189.40
19460304	189.40	189.40	186.80	188.50
19460305	188.50	191.20	188.50	190.50
19460306	190.50	190.80	189.40	190.30
19460307	190.30	191.90	190.30	191.50
19460308	191.50	194.40	191.50	193.70
19460311	193.70	194.70	192.30	192.90
19460312	192.90	193.90	192.40	193.50
19460313	193.50	193.50	188.90	190.40
19460314	190.40	191.80	189.30	190.00
19460315	190.00	192.10	189.70	191.70
19460318	191.70	195.90	191.70	195.30
19460319	195.30	196.20	193.80	194.10
19460320	194.10	195.90	193.60	195.50
19460321	195.50	197.00	195.10	196.70
19460322	196.70	198.20	195.90	197.20
19460325	197.20	200.80	197.20	200.60
19460326	200.60	201.90	200.00	200.60
19460327	200.60	200.60	197.80	198.70
19460328	198.70	198.90	197.30	198.20
19460329	198.20	200.40	198.20	199.60
19460401	199.60	200.00	198.50	199.20
19460402	199.20	200.20	199.00	199.80
19460403	199.80	203.30	199.80	203.10
19460404	203.10	205.80	203.10	204.80
19460405	204.80	205.20	202.90	204.00
19460408	204.00	206.00	204.00	205.40
19460409	205.40	208.50	205.40	208.00
19460410	208.00	208.90	207.20	208.00
19460411	208.00	208.00	206.10	206.90
19460412	206.90	207.90	206.20	207.00
19460415	207.00	207.00	204.60	206.00
19460416	206.00	208.50	206.00	208.00
19460417	208.00	209.40	207.00	207.90
19460418	207.90	209.10	207.30	208.30
19460422	208.30	208.90	207.30	208.00
19460423	208.00	208.20	206.00	207.30
19460424	207.30	208.10	205.80	206.10
19460425	206.10	206.10	203.10	204.60
19460426	204.60	205.20	203.10	204.60
19460429	204.60	207.00	204.60	206.10
19460430	206.10	207.20	205.50	206.80
19460501	206.80	206.80	205.10	205.70
19460502	205.70	206.30	204.50	205.00
19460503	205.00	205.00	202.50	203.30
19460506	203.30	203.30	199.30	200.70
19460507	200.70	204.00	199.90	203.50
19460508	203.50	205.10	202.40	204.20
19460509	204.20	204.70	202.40	204.10
19460510	204.10	207.80	204.10	207.10
19460513	207.10	208.40	206.60	207.30
19460514	207.30	207.50	205.90	206.70
19460515	206.70	206.80	204.20	205.10
19460516	205.10	206.50	204.40	206.20
19460517	206.20	207.00	205.50	206.60
19460520	206.60	207.40	205.10	207.10
19460521	207.10	208.50	206.60	207.30
19460522	207.30	208.40	207.00	208.00
19460523	208.00	209.20	207.20	208.10
19460524	208.10	208.30	206.00	207.70
19460527	207.70	210.30	207.70	209.40
19460528	209.40	212.20	209.30	211.70
19460529	211.70	213.40	210.30	212.50
19460531	212.50	213.30	211.00	212.30
19460603	212.30	212.50	210.90	211.50
19460604	211.50	211.50	209.00	210.00
19460605	210.00	211.40	209.30	209.80
19460606	209.80	210.00	208.30	209.50
19460607	209.50	210.40	208.60	210.00
19460610	210.00	211.40	209.70	210.70
19460611	210.70	211.10	208.90	209.10
19460612	209.10	209.30	207.50	209.00
19460613	209.00	211.30	209.00	210.60
19460614	210.60	211.50	209.70	210.40
19460617	210.40	211.20	209.70	210.10
19460618	210.10	210.10	207.40	207.70
19460619	207.70	207.70	205.20	205.70
19460620	205.70	205.70	200.30	200.50
19460621	200.50	203.40	199.00	203.10
19460624	203.10	204.70	202.70	203.60
19460625	203.60	203.80	202.10	202.50
19460626	202.50	203.00	200.50	202.10
19460627	202.10	205.70	202.10	205.00
19460628	205.00	206.40	204.30	205.60
19460701	205.60	208.60	205.60	206.50
19460702	206.50	207.40	205.60	206.60
19460703	206.60	207.50	206.40	207.10
19460705	207.10	207.40	206.50	206.70
19460708	206.70	207.40	206.40	206.60
19460709	206.60	207.90	206.20	207.40
19460710	207.40	208.20	206.80	207.60
19460711	207.60	207.60	206.00	206.30
19460712	206.30	206.30	202.90	204.20
19460715	204.20	204.40	200.30	200.90
19460716	200.90	201.40	199.50	200.70
19460717	200.70	202.80	200.70	202.30
19460718	202.30	203.50	201.50	201.90
19460719	201.90	202.10	200.70	201.10
19460722	201.10	201.60	199.90	200.50
19460723	200.50	200.50	194.80	195.20
19460724	195.20	196.30	194.30	195.40
19460725	195.40	197.60	195.30	196.30
19460726	196.30	198.50	196.30	197.60
19460729	197.60	199.10	197.50	198.20
19460730	198.20	200.10	198.20	199.40
19460731	199.40	202.20	198.80	201.60
19460801	201.60	203.00	201.30	202.30
19460802	202.30	203.40	201.70	202.80
19460805	202.80	203.00	201.40	201.90
19460806	201.90	202.10	200.50	201.40
19460807	201.40	203.10	201.20	203.00
19460808	203.00	204.60	203.00	204.10
19460809	204.10	204.50	203.20	203.60
19460812	203.60	203.90	202.80	203.40
19460813	203.40	204.90	203.30	204.50
19460814	204.50	205.00	203.60	204.00
19460815	204.00	204.00	202.30	202.50
19460816	202.50	202.50	200.10	200.70
19460819	200.70	201.20	198.90	200.20
19460820	200.20	201.50	200.20	201.30
19460821	201.30	202.50	199.70	200.00
19460822	200.00	200.00	194.50	196.70
19460823	196.70	198.70	196.70	197.80
19460826	197.80	199.00	196.50	197.00
19460827	197.00	197.00	190.00	191.00
19460828	191.00	191.30	187.30	190.00
19460829	190.00	192.50	189.70	190.50
19460830	190.50	190.50	187.40	189.20
19460903	189.20	189.20	177.50	178.70
19460904	178.70	178.90	173.60	176.70
19460905	176.70	181.80	176.70	181.20
19460906	181.20	181.70	178.40	180.00
19460909	180.00	180.00	170.50	172.00
19460910	172.00	172.90	166.60	167.30
19460911	167.30	173.20	167.30	172.10
19460912	172.10	173.30	170.00	171.70
19460913	171.70	174.00	170.90	173.40
19460916	173.40	176.30	173.00	174.50
19460917	174.50	174.80	172.10	173.70
19460918	173.70	173.70	168.40	169.10
19460919	169.10	169.10	164.10	165.20
19460920	165.20	170.10	164.80	169.10
19460923	169.10	172.20	166.10	166.60
19460924	166.60	169.80	164.20	168.90
19460925	168.90	173.40	168.90	173.00
19460926	173.00	175.50	171.60	175.00
19460927	175.00	175.20	173.40	174.10
19460930	174.10	174.10	170.40	172.40
19461001	172.40	172.40	170.40	171.50
19461002	171.50	173.40	171.40	172.70
19461003	172.70	173.10	171.10	171.60
19461004	171.60	171.60	169.10	169.80
19461007	169.80	169.80	167.80	168.90
19461008	168.90	170.00	167.00	167.30
19461009	167.30	167.30	162.80	163.10
19461010	163.10	165.50	161.60	164.90
19461011	164.90	168.60	164.90	168.00
19461014	168.00	170.60	167.50	169.90
19461015	169.90	176.50	169.90	175.90
19461016	175.90	177.10	174.00	174.40
19461017	174.40	174.40	170.50	171.80
19461018	171.80	172.50	170.30	171.70
19461021	171.70	172.60	170.60	171.90
19461022	171.90	172.30	170.20	171.30
19461023	171.30	171.30	168.70	170.70
19461024	170.70	170.90	169.10	170.00
19461025	170.00	170.00	167.80	168.80
19461028	168.80	168.80	166.00	166.00
19461029	166.00	166.60	164.00	164.20
19461030	164.20	165.30	160.50	164.20
19461031	164.20	169.70	164.20	169.20
19461101	169.20	172.30	169.20	171.80
19461104	171.80	175.80	171.80	174.40
19461106	174.40	175.00	168.40	168.90
19461107	168.90	170.60	167.50	169.60
19461108	169.60	171.80	169.60	170.80
19461112	170.80	173.50	170.40	170.90
19461113	170.90	170.90	168.00	169.80
19461114	169.80	171.50	169.20	170.90
19461115	170.90	171.50	168.90	169.70
19461118	169.70	169.70	167.20	167.90
19461119	167.90	168.40	166.30	167.90
19461120	167.90	168.00	166.20	166.90
19461121	166.90	166.90	163.50	164.10
19461122	164.10	164.50	162.30	163.60
19461125	163.60	166.00	163.60	165.20
19461126	165.20	167.80	165.20	166.90
19461127	166.90	169.20	166.90	168.30
19461129	168.30	170.30	168.20	169.80
19461202	169.80	169.80	166.70	167.50
19461203	167.50	168.60	166.20	168.10
19461204	168.10	171.00	167.50	170.30
19461205	170.30	170.70	168.60	170.00
19461206	170.00	170.90	169.20	170.40
19461209	170.40	176.50	170.40	175.80
19461210	175.80	177.20	174.80	175.90
19461211	175.90	176.70	174.80	176.10
19461212	176.10	176.10	173.20	173.90
19461213	173.90	174.40	172.60	173.90
19461216	173.90	175.90	173.90	174.90
19461217	174.90	175.40	173.90	174.50
19461218	174.50	175.60	173.60	174.80
19461219	174.80	178.10	174.80	177.30
19461220	177.30	178.60	176.80	177.90
19461223	177.90	178.50	176.90	177.40
19461224	177.40	177.50	176.30	177.00
19461226	177.00	177.00	174.50	175.20
19461227	175.20	176.20	173.90	175.70
19461230	175.70	177.00	175.20	176.20
19461231	176.20	177.90	175.80	177.20
19470102	177.20	177.80	176.00	176.40
19470103	176.40	177.20	174.70	176.80
19470106	176.80	179.00	176.80	178.40
19470107	178.40	179.30	177.10	177.50
19470108	177.50	178.40	176.50	178.10
19470109	178.10	179.10	177.90	178.40
19470110	178.40	178.80	176.60	177.40
19470113	177.40	177.40	171.00	172.50
19470114	172.50	173.20	171.30	172.60
19470115	172.60	173.50	171.70	172.10
19470116	172.10	172.40	170.10	172.00
19470117	172.00	174.90	172.00	174.80
19470120	174.80	175.50	173.70	174.10
19470121	174.10	174.10	172.60	173.50
19470122	173.50	174.20	172.80	173.80
19470123	173.80	175.40	173.60	175.10
19470124	175.10	175.90	174.50	175.50
19470127	175.50	177.60	175.10	177.30
19470128	177.30	179.00	177.20	178.70
19470129	178.70	180.50	178.00	180.20
19470130	180.20	181.20	179.30	179.70
19470131	179.70	181.30	179.50	180.40
19470203	180.40	182.40	180.40	181.90
19470204	181.90	183.20	181.40	182.30
19470205	182.30	183.20	181.50	182.50
19470206	182.50	182.50	180.70	181.60
19470207	181.60	184.20	181.30	183.70
19470210	183.70	185.00	183.10	183.60
19470211	183.60	184.40	181.80	184.10
19470213	184.10	184.30	181.60	182.20
19470214	182.20	182.20	180.60	181.60
19470217	181.60	182.70	180.90	182.20
19470218	182.20	182.90	181.30	181.90
19470219	181.90	181.90	179.90	180.80
19470220	180.80	181.40	179.10	180.70
19470221	180.70	182.80	180.70	182.30
19470224	182.30	182.50	181.00	181.40
19470225	181.40	181.90	178.90	179.30
19470226	179.30	179.30	176.30	177.20
19470227	177.20	179.40	177.20	178.90
19470228	178.90	179.70	177.80	178.90
19470303	178.90	179.80	178.30	179.40
19470304	179.40	180.30	178.50	179.80
19470305	179.80	181.60	179.30	181.20
19470306	181.20	182.50	180.60	181.90
19470307	181.90	181.90	176.90	177.10
19470310	177.10	177.10	174.70	175.20
19470311	175.20	175.20	173.10	173.80
19470312	173.80	175.60	173.40	174.70
19470313	174.70	175.30	174.00	174.40
19470314	174.40	174.40	171.90	172.60
19470317	172.60	174.20	172.50	173.40
19470318	173.40	175.20	173.30	175.00
19470319	175.00	176.90	175.00	175.80
19470320	175.80	176.10	174.80	175.40
19470321	175.40	177.10	175.40	176.90
19470324	176.90	177.60	176.20	176.40
19470325	176.40	176.70	175.10	175.30
19470326	175.30	177.30	174.60	177.10
19470327	177.10	179.50	177.10	179.20
19470328	179.20	179.70	178.20	178.60
19470331	178.60	178.60	177.00	177.20
19470401	177.20	177.70	176.20	177.50
19470402	177.50	178.30	176.90	177.30
19470403	177.30	177.30	175.60	176.50
19470407	176.50	176.50	174.80	175.40
19470408	175.40	175.50	172.70	173.30
19470409	173.30	173.70	172.40	173.40
19470410	173.40	174.80	173.40	174.00
19470411	174.00	174.80	172.90	173.40
19470414	173.40	173.40	166.20	166.70
19470415	166.70	168.10	165.40	166.80
19470416	166.80	168.90	166.60	168.20
19470417	168.20	168.90	167.50	168.00
19470418	168.00	168.70	166.50	166.80
19470421	166.80	171.50	166.80	169.50
19470422	169.50	171.30	169.20	170.90
19470423	170.90	171.70	169.90	170.90
19470424	170.90	171.20	169.80	170.20
19470425	170.20	170.40	168.60	168.90
19470428	168.90	170.00	168.60	168.90
19470429	168.90	169.50	167.40	168.70
19470430	168.70	170.90	168.70	170.60
19470501	170.60	172.70	170.60	171.90
19470502	171.90	174.50	171.90	173.50
19470505	173.50	175.10	173.50	174.20
19470506	174.20	174.20	171.90	172.80
19470507	172.80	173.10	172.10	172.50
19470508	172.50	172.90	171.20	171.60
19470509	171.60	172.20	170.50	171.50
19470512	171.50	171.70	169.80	169.80
19470513	169.80	169.80	167.10	167.30
19470514	167.30	167.30	165.90	166.70
19470515	166.70	168.40	166.70	167.90
19470516	167.90	168.00	164.50	165.00
19470519	165.00	165.00	161.40	163.60
19470520	163.60	164.80	163.00	163.60
19470521	163.60	166.00	163.00	165.80
19470522	165.80	167.60	165.80	166.70
19470523	166.70	167.70	166.10	167.00
19470526	167.00	167.20	165.90	166.30
19470527	166.30	166.50	164.60	166.20
19470528	166.20	168.90	166.20	168.10
19470529	168.10	169.80	168.10	169.30
19470602	169.30	169.30	167.40	168.00
19470603	168.00	170.70	168.00	170.40
19470604	170.40	171.40	169.20	169.60
19470605	169.60	170.20	168.90	169.40
19470606	169.40	170.60	168.50	170.30
19470609	170.30	170.70	169.30	169.90
19470610	169.90	171.40	169.10	171.10
19470611	171.10	174.80	171.10	174.70
19470612	174.70	175.30	173.20	173.80
19470613	173.80	176.00	173.30	175.50
19470616	175.50	177.20	174.30	175.80
19470617	175.80	176.10	174.30	175.00
19470618	175.00	176.40	174.30	174.90
19470619	174.90	176.80	174.40	176.10
19470620	176.10	177.50	175.50	176.40
19470623	176.40	178.10	176.20	177.40
19470624	177.40	177.60	174.10	174.50
19470625	174.50	176.20	173.90	175.70
19470626	175.70	177.20	175.40	176.60
19470627	176.60	177.20	175.80	176.60
19470630	176.60	177.70	175.80	177.30
19470701	177.30	180.40	177.30	180.30
19470702	180.30	181.20	179.30	179.90
19470703	179.90	182.10	179.20	181.70
19470707	181.70	182.60	180.60	182.00
19470708	182.00	183.70	181.50	182.70
19470709	182.70	183.30	181.10	181.70
19470710	181.70	183.20	180.80	182.80
19470711	182.80	185.50	182.80	184.80
19470714	184.80	187.20	184.60	185.60
19470715	185.60	186.20	184.20	185.40
19470716	185.40	186.20	184.10	185.50
19470717	185.50	185.90	183.40	183.80
19470718	183.80	184.90	182.50	184.60
19470721	184.60	184.90	183.00	183.50
19470722	183.50	184.40	182.70	183.80
19470723	183.80	185.60	183.80	185.00
19470724	185.00	187.40	185.00	186.90
19470725	186.90	187.70	185.60	186.40
19470728	186.40	187.50	184.80	185.00
19470729	185.00	185.30	181.50	182.10
19470730	182.10	182.30	179.80	180.90
19470731	180.90	183.60	180.90	183.20
19470801	183.20	184.40	182.40	183.80
19470804	183.80	183.80	182.00	182.50
19470805	182.50	184.10	182.30	183.10
19470806	183.10	183.50	181.90	182.40
19470807	182.40	182.60	181.00	182.10
19470808	182.10	182.10	179.80	180.10
19470811	180.10	180.20	178.20	179.00
19470812	179.00	180.80	179.00	179.90
19470813	179.90	180.70	179.20	179.80
19470814	179.80	180.40	178.60	179.90
19470815	179.90	181.60	179.40	181.00
19470818	181.00	181.40	180.00	180.40
19470819	180.40	180.60	179.20	179.80
19470820	179.80	180.10	178.80	179.00
19470821	179.00	179.80	178.50	179.40
19470822	179.40	180.30	179.30	179.70
19470825	179.70	179.80	177.30	177.60
19470826	177.60	178.10	176.50	177.70
19470827	177.70	178.20	177.10	177.90
19470828	177.90	178.60	177.20	177.70
19470829	177.70	179.20	177.60	178.90
19470902	178.90	180.60	178.60	179.80
19470903	179.80	180.10	178.60	179.10
19470904	179.10	179.10	176.60	177.30
19470905	177.30	177.50	175.70	177.10
19470908	177.10	177.10	174.80	175.10
19470909	175.10	176.10	174.00	175.30
19470910	175.30	176.60	174.70	176.20
19470911	176.20	177.10	175.30	176.20
19470912	176.20	176.70	175.00	175.90
19470915	175.90	176.00	174.80	175.30
19470916	175.30	177.00	174.70	176.70
19470917	176.70	179.40	176.70	178.70
19470918	178.70	179.30	177.70	178.30
19470919	178.30	178.60	177.00	178.10
19470922	178.10	178.80	177.40	178.00
19470923	178.00	178.00	175.50	176.00
19470924	176.00	176.80	175.30	176.40
19470925	176.40	176.80	174.90	175.30
19470926	175.30	175.60	174.40	174.90
19470929	174.90	176.40	174.70	175.90
19470930	175.90	177.70	175.40	177.50
19471001	177.50	178.90	176.70	178.10
19471002	178.10	179.00	177.50	178.50
19471003	178.50	180.30	178.30	179.50
19471006	179.50	180.60	179.00	180.10
19471007	180.10	180.50	179.30	180.00
19471008	180.00	180.60	178.30	178.80
19471009	178.80	180.40	178.60	180.10
19471010	180.10	181.30	179.60	180.40
19471014	180.40	183.10	180.40	182.70
19471015	182.70	184.30	182.30	183.30
19471016	183.30	184.60	182.70	183.50
19471017	183.50	184.40	182.40	183.50
19471020	183.50	186.20	183.50	185.30
19471021	185.30	186.00	184.10	185.10
19471022	185.10	185.90	184.00	184.40
19471023	184.40	185.30	183.70	184.50
19471024	184.50	184.50	181.60	182.50
19471027	182.50	183.70	181.80	183.30
19471028	183.30	184.20	182.70	183.20
19471029	183.20	184.70	182.50	183.10
19471030	183.10	183.10	179.90	181.30
19471031	181.30	182.40	180.40	181.80
19471103	181.80	183.50	181.80	182.70
19471105	182.70	183.60	181.60	181.90
19471106	181.90	182.30	180.60	182.00
19471107	182.00	182.50	181.10	181.50
19471110	181.50	182.70	181.20	182.20
19471112	182.20	182.60	180.60	181.00
19471113	181.00	181.00	179.60	180.00
19471114	180.00	181.00	179.70	180.10
19471117	180.10	181.00	179.60	180.40
19471118	180.40	182.00	180.10	181.70
19471119	181.70	183.00	181.70	182.70
19471120	182.70	183.70	181.20	183.20
19471121	183.20	184.00	182.20	182.60
19471124	182.60	183.10	181.20	182.00
19471125	182.00	182.40	180.90	181.40
19471126	181.40	182.40	180.70	180.90
19471128	180.90	181.20	179.30	179.50
19471201	179.50	181.10	179.10	180.60
19471202	180.60	181.80	180.20	180.80
19471203	180.80	180.80	179.20	179.60
19471204	179.60	179.80	178.20	178.80
19471205	178.80	178.80	175.50	176.10
19471208	176.10	177.40	175.20	176.70
19471209	176.70	178.00	176.00	177.50
19471210	177.50	178.20	176.90	177.60
19471211	177.60	178.00	176.40	177.40
19471212	177.40	178.90	176.80	178.40
19471215	178.40	180.60	178.40	179.70
19471216	179.70	180.30	178.90	179.40
19471217	179.40	180.20	178.70	179.80
19471218	179.80	180.50	179.00	179.40
19471219	179.40	180.60	178.60	180.10
19471222	180.10	181.80	180.00	180.20
19471223	180.20	181.30	179.60	180.70
19471224	180.70	181.50	179.70	180.80
19471226	180.80	180.80	178.90	179.30
19471229	179.30	179.80	177.90	178.60
19471230	178.60	180.90	178.40	180.60
19471231	180.60	181.80	180.30	181.20
19480102	181.20	181.50	180.00	181.00
19480105	181.00	181.70	179.20	179.50
19480106	179.50	179.90	177.80	179.10
19480107	179.10	180.40	178.50	179.80
19480108	179.80	181.00	179.40	180.60
19480109	180.60	181.40	179.70	180.10
19480112	180.10	180.60	178.70	179.30
19480113	179.30	179.30	177.30	177.50
19480114	177.50	178.20	176.50	177.40
19480115	177.40	178.10	176.50	177.00
19480116	177.00	177.70	176.30	177.20
19480119	177.20	177.30	175.20	176.00
19480120	176.00	176.10	174.60	175.30
19480121	175.30	176.10	173.30	173.50
19480122	173.50	173.50	171.40	172.20
19480123	172.20	173.00	171.40	172.00
19480126	172.00	172.40	170.70	171.20
19480127	171.20	172.70	170.80	171.40
19480128	171.40	173.50	171.40	173.00
19480129	173.00	175.10	173.00	174.50
19480130	174.50	175.60	173.60	174.80
19480202	174.80	176.10	174.60	174.90
19480203	174.90	175.00	173.50	174.00
19480204	174.00	174.00	170.40	171.00
19480205	171.00	171.00	168.10	169.20
19480206	169.20	169.70	168.00	168.80
19480209	168.80	170.80	168.80	169.80
19480210	169.80	169.80	165.30	165.70
19480211	165.70	166.40	164.10	165.70
19480213	165.70	167.20	165.00	166.30
19480216	166.30	169.00	166.30	168.30
19480217	168.30	169.20	167.50	167.90
19480218	167.90	168.40	167.20	168.00
19480219	168.00	169.00	167.30	167.90
19480220	167.90	168.00	166.40	167.40
19480224	167.40	168.20	166.80	167.80
19480225	167.80	169.00	167.70	168.40
19480226	168.40	168.70	167.20	167.60
19480227	167.60	167.60	165.90	166.80
19480301	166.80	168.60	166.80	168.10
19480302	168.10	169.20	167.80	168.80
19480303	168.80	169.30	168.00	168.60
19480304	168.60	168.90	167.70	168.10
19480305	168.10	168.60	167.20	168.40
19480308	168.40	169.10	167.50	167.70
19480309	167.70	167.70	166.00	166.80
19480310	166.80	167.70	166.00	167.50
19480311	167.50	168.30	166.70	167.20
19480312	167.20	167.50	166.50	167.00
19480315	167.00	168.20	167.00	167.60
19480316	167.60	167.60	165.00	165.40
19480317	165.40	166.60	165.00	166.20
19480318	166.20	168.00	166.10	166.90
19480319	166.90	169.80	166.50	169.70
19480322	169.70	175.20	169.70	173.70
19480323	173.70	174.30	172.70	173.50
19480324	173.50	174.50	172.80	173.60
19480325	173.60	174.60	173.10	174.10
19480329	174.10	174.30	172.60	173.70
19480330	173.70	175.40	173.30	175.20
19480331	175.20	177.60	175.20	177.20
19480401	177.20	178.10	176.10	177.60
19480402	177.60	178.10	176.00	177.30
19480405	177.30	178.30	177.10	177.90
19480406	177.90	179.30	177.60	178.80
19480407	178.80	179.10	177.70	178.30
19480408	178.30	179.40	177.90	178.80
19480409	178.80	179.90	178.40	179.20
19480412	179.20	180.20	178.30	179.10
19480413	179.10	179.90	178.60	179.50
19480414	179.50	179.90	178.60	179.10
19480415	179.10	180.90	178.60	180.30
19480416	180.30	181.70	179.90	180.60
19480419	180.60	181.40	179.90	181.10
19480420	181.10	181.90	180.00	180.70
19480421	180.70	181.80	179.50	181.40
19480422	181.40	183.40	180.90	183.00
19480423	183.00	184.50	182.70	183.80
19480426	183.80	183.80	180.90	181.30
19480427	181.30	181.90	180.10	181.00
19480428	181.00	182.00	180.20	181.00
19480429	181.00	181.50	179.30	180.70
19480430	180.70	181.60	179.70	180.50
19480503	180.50	181.70	179.50	181.10
19480504	181.10	182.40	180.70	181.40
19480505	181.40	182.10	180.60	180.90
19480506	180.90	182.10	180.20	181.70
19480507	181.70	183.20	181.70	182.30
19480510	182.30	183.50	181.70	182.90
19480511	182.90	184.30	182.20	183.80
19480512	183.80	184.40	182.50	184.00
19480513	184.00	185.40	183.30	184.80
19480514	184.80	188.90	184.80	188.60
19480517	188.60	191.00	188.40	190.40
19480518	190.40	191.00	188.20	188.60
19480519	188.60	189.40	187.50	188.30
19480520	188.30	190.00	187.50	189.30
19480521	189.30	191.40	189.20	189.80
19480524	189.80	190.70	189.00	189.80
19480525	189.80	190.80	188.60	189.70
19480526	189.70	191.60	189.10	191.10
19480527	191.10	192.30	190.40	191.00
19480528	191.00	191.50	189.50	190.70
19480601	190.70	192.00	190.30	191.20
19480602	191.20	192.20	190.30	191.30
19480603	191.30	192.10	190.40	191.10
19480604	191.10	191.30	189.60	190.20
19480607	190.20	190.70	188.90	190.10
19480608	190.10	192.60	190.10	192.20
19480609	192.20	193.50	191.90	192.60
19480610	192.60	193.30	191.10	192.50
19480611	192.50	193.70	191.50	193.00
19480614	193.00	194.50	192.10	192.90
19480615	192.90	193.90	191.60	193.20
19480616	193.20	193.20	191.10	192.30
19480617	192.30	193.00	191.10	192.20
19480618	192.20	192.20	190.60	191.70
19480621	191.70	192.10	189.50	189.70
19480622	189.70	190.30	188.40	189.70
19480623	189.70	191.30	189.40	190.70
19480624	190.70	191.90	190.00	190.90
19480625	190.90	191.10	189.00	190.00
19480628	190.00	190.00	186.60	187.90
19480629	187.90	189.20	187.50	188.50
19480630	188.50	190.00	187.70	189.50
19480701	189.50	189.90	188.40	189.00
19480702	189.00	190.50	188.50	190.10
19480706	190.10	191.40	189.50	190.60
19480707	190.60	191.00	189.30	190.10
19480708	190.10	191.20	189.70	190.60
19480709	190.60	192.10	190.00	191.60
19480712	191.60	192.40	191.00	191.50
19480713	191.50	191.70	190.10	190.40
19480714	190.40	191.10	189.40	190.70
19480715	190.70	190.70	187.60	187.70
19480716	187.70	188.30	185.00	185.90
19480719	185.90	185.90	179.60	181.20
19480720	181.20	184.40	181.20	183.60
19480721	183.60	186.00	183.40	184.40
19480722	184.40	185.90	184.20	185.30
19480723	185.30	186.40	184.70	185.30
19480726	185.30	185.80	183.80	184.20
19480727	184.20	186.40	183.80	186.10
19480728	186.10	187.00	184.90	185.20
19480729	185.20	185.30	183.20	183.60
19480730	183.60	183.60	180.00	181.30
19480802	181.30	182.60	180.60	181.10
19480803	181.10	181.70	180.20	181.00
19480804	181.00	183.30	180.80	183.10
19480805	183.10	184.50	182.50	182.90
19480806	182.90	183.40	181.90	183.00
19480809	183.00	183.80	182.00	182.30
19480810	182.30	182.30	179.90	180.00
19480811	180.00	180.00	177.40	179.30
19480812	179.30	180.20	178.50	179.60
19480813	179.60	180.40	179.00	179.60
19480816	179.60	180.60	179.50	180.30
19480817	180.30	182.60	180.30	182.20
19480818	182.20	183.20	181.80	182.10
19480819	182.10	182.80	181.50	182.60
19480820	182.60	183.90	182.50	183.60
19480823	183.60	183.60	181.50	181.80
19480824	181.80	183.00	181.70	182.60
19480825	182.60	183.00	181.90	182.40
19480826	182.40	183.00	181.90	182.50
19480827	182.50	183.60	182.40	183.20
19480830	183.20	184.00	181.90	182.10
19480831	182.10	182.50	181.20	181.70
19480901	181.70	184.00	181.40	183.60
19480902	183.60	184.90	183.20	184.40
19480903	184.40	184.90	183.50	184.40
19480907	184.40	185.60	183.70	185.40
19480908	185.40	185.40	182.60	182.90
19480909	182.90	182.90	179.70	180.30
19480910	180.30	181.30	179.00	180.60
19480913	180.60	180.60	178.90	179.40
19480914	179.40	181.10	179.40	180.60
19480915	180.60	181.50	179.90	180.60
19480916	180.60	181.10	179.80	180.70
19480917	180.70	180.80	179.60	180.10
19480920	180.10	180.10	177.00	177.40
19480921	177.40	178.90	176.90	178.60
19480922	178.60	179.70	178.10	179.20
19480923	179.20	179.20	178.20	178.80
19480924	178.80	179.70	178.50	179.30
19480927	179.30	179.30	175.80	176.00
19480928	176.00	177.90	175.80	177.50
19480929	177.50	179.50	177.50	179.00
19480930	179.00	179.70	178.00	178.30
19481001	178.30	180.10	178.20	179.90
19481004	179.90	182.20	179.90	181.70
19481005	181.70	181.90	180.50	181.20
19481006	181.20	182.30	180.90	181.70
19481007	181.70	183.10	181.60	182.50
19481008	182.50	183.00	181.60	182.00
19481011	182.00	182.80	181.70	182.40
19481013	182.40	184.30	182.30	183.80
19481014	183.80	185.50	183.70	184.50
19481015	184.50	185.30	183.80	184.60
19481018	184.60	186.20	184.60	185.30
19481019	185.30	186.60	185.20	186.20
19481020	186.20	187.00	185.60	186.50
19481021	186.50	187.20	185.50	186.40
19481022	186.40	190.10	186.40	189.80
19481025	189.80	190.50	188.50	189.50
19481026	189.50	190.90	189.00	189.80
19481027	189.80	190.10	188.10	189.30
19481028	189.30	189.60	187.30	187.70
19481029	187.70	188.60	187.00	188.30
19481101	188.30	190.50	188.30	189.80
19481103	189.80	189.80	179.70	182.50
19481104	182.50	185.80	182.50	184.50
19481105	184.50	184.50	178.10	178.40
19481108	178.40	179.90	177.50	178.20
19481109	178.20	178.60	173.50	173.90
19481110	173.90	174.90	172.10	173.50
19481112	173.50	175.50	173.40	173.90
19481115	173.90	176.60	173.90	176.00
19481116	176.00	177.40	175.40	176.20
19481117	176.20	176.90	175.10	176.10
19481118	176.10	176.90	175.50	176.10
19481119	176.10	178.00	176.00	177.00
19481122	177.00	177.80	175.80	176.30
19481123	176.30	176.70	175.20	176.20
19481124	176.20	176.20	173.00	173.40
19481126	173.40	174.10	172.40	173.20
19481129	173.20	173.60	171.70	172.00
19481130	172.00	172.50	170.40	171.20
19481201	171.20	174.00	171.20	173.20
19481202	173.20	174.90	173.20	173.60
19481203	173.60	175.30	173.20	175.00
19481206	175.00	177.10	175.00	176.30
19481207	176.30	177.30	175.40	176.70
19481208	176.70	177.00	175.30	176.30
19481209	176.30	176.90	175.40	175.80
19481210	175.80	176.80	175.20	176.40
19481213	176.40	178.40	176.40	177.30
19481214	177.30	177.70	175.90	176.60
19481215	176.60	177.30	175.80	176.20
19481216	176.20	176.60	175.20	175.80
19481217	175.80	176.80	175.20	175.90
19481220	175.90	177.60	175.10	176.80
19481221	176.80	177.50	175.90	176.40
19481222	176.40	176.90	175.60	176.40
19481223	176.40	177.30	175.70	176.50
19481224	176.50	177.80	176.00	177.40
19481227	177.40	178.40	176.60	177.40
19481228	177.40	177.40	175.20	176.00
19481229	176.00	177.90	175.90	177.60
19481230	177.60	179.20	177.10	177.90
19481231	177.90	178.50	176.80	177.30
19490103	177.30	177.30	174.40	175.00
19490104	175.00	176.00	174.60	175.50
19490105	175.50	177.80	175.50	177.10
19490106	177.10	180.60	177.10	180.20
19490107	180.20	182.50	180.20	181.30
19490110	181.30	181.50	179.80	180.60
19490111	180.60	181.00	179.70	180.80
19490112	180.80	181.70	180.20	180.70
19490113	180.70	181.10	179.80	180.20
19490114	180.20	180.20	178.20	178.80
19490117	178.80	180.50	178.00	180.10
19490118	180.10	181.60	180.10	180.60
19490119	180.60	181.50	179.80	181.10
19490120	181.10	181.90	180.40	181.40
19490121	181.40	181.90	180.70	181.00
19490124	181.00	182.30	180.50	180.80
19490125	180.80	181.10	179.10	179.70
19490126	179.70	181.30	179.00	179.90
19490127	179.90	180.30	178.60	179.50
19490128	179.50	179.50	177.90	178.80
19490131	178.80	179.70	178.50	179.10
19490201	179.10	180.60	178.90	180.40
19490202	180.40	180.90	179.60	180.30
19490203	180.30	180.90	179.60	180.10
19490204	180.10	180.30	177.70	177.90
19490207	177.90	177.90	173.80	174.40
19490208	174.40	174.40	172.90	173.70
19490209	173.70	175.20	173.60	174.60
19490210	174.60	174.80	172.20	172.40
19490211	172.40	172.70	171.00	171.90
19490214	171.90	173.20	171.60	172.20
19490215	172.20	172.90	171.30	172.50
19490216	172.50	173.90	172.30	173.30
19490217	173.30	175.60	173.30	174.80
19490218	174.80	175.60	174.10	174.70
19490221	174.70	174.70	173.60	174.20
19490223	174.20	174.60	173.10	173.20
19490224	173.20	173.20	171.20	171.50
19490225	171.50	172.10	170.60	171.10
19490228	171.10	173.40	171.10	173.10
19490301	173.10	174.60	173.10	174.20
19490302	174.20	174.30	173.20	173.80
19490303	173.80	174.40	173.20	173.80
19490304	173.80	174.10	172.60	173.70
19490307	173.70	175.80	173.70	175.60
19490308	175.60	176.60	175.30	176.10
19490309	176.10	176.30	175.20	175.80
19490310	175.80	176.20	175.00	175.60
19490311	175.60	176.90	175.40	176.50
19490314	176.50	177.70	176.40	177.00
19490315	177.00	177.00	175.40	176.00
19490316	176.00	176.10	174.90	175.50
19490317	175.50	176.70	175.20	176.30
19490318	176.30	176.80	175.70	176.30
19490321	176.30	176.50	175.30	175.60
19490322	175.60	175.90	174.30	174.80
19490323	174.80	176.50	174.30	176.20
19490324	176.20	177.40	176.10	176.40
19490325	176.40	176.50	175.30	175.80
19490328	175.80	176.70	175.40	176.00
19490329	176.00	178.90	176.00	178.40
19490330	178.40	179.20	177.70	178.50
19490331	178.50	178.50	176.90	177.10
19490401	177.10	177.10	175.90	176.30
19490404	176.30	177.80	176.20	176.60
19490405	176.60	177.70	175.90	177.00
19490406	177.00	177.50	176.20	176.70
19490407	176.70	176.90	175.40	176.00
19490408	176.00	176.60	175.30	176.40
19490411	176.40	177.10	175.90	176.50
19490412	176.50	177.50	175.60	177.00
19490413	177.00	177.70	172.30	176.80
19490414	176.80	177.30	176.20	176.60
19490418	176.60	177.70	176.50	177.20
19490419	177.20	177.50	176.40	176.70
19490420	176.70	176.80	175.40	175.70
19490421	175.70	175.70	173.10	173.20
19490422	173.20	173.80	172.60	173.40
19490425	173.40	174.40	173.10	173.60
19490426	173.60	174.60	173.00	174.20
19490427	174.20	175.20	173.90	174.60
19490428	174.60	174.70	173.60	173.90
19490429	173.90	174.50	173.50	174.10
19490502	174.10	175.10	173.90	174.50
19490503	174.50	175.30	173.90	175.00
19490504	175.00	177.00	175.00	176.60
19490505	176.60	177.20	175.90	176.30
19490506	176.30	176.30	174.70	175.50
19490509	175.50	175.80	174.70	175.20
19490510	175.20	175.30	174.00	174.40
19490511	174.40	175.10	173.80	174.40
19490512	174.40	175.20	174.10	174.70
19490513	174.70	175.40	174.30	174.80
19490516	174.80	176.30	174.80	175.80
19490517	175.80	176.10	174.90	175.30
19490518	175.30	175.60	174.40	174.90
19490519	174.90	175.10	173.80	174.10
19490520	174.10	174.20	172.90	173.50
19490523	173.50	173.50	172.10	172.30
19490524	172.30	172.40	171.10	171.50
19490525	171.50	172.10	170.60	171.80
19490526	171.80	172.80	171.50	172.00
19490527	172.00	172.10	171.00	171.50
19490531	171.50	171.60	168.10	168.40
19490601	168.40	168.50	166.50	168.00
19490602	168.00	169.00	167.60	168.20
19490603	168.20	168.30	166.80	167.20
19490606	167.20	167.40	164.30	165.20
19490607	165.20	166.00	164.30	165.30
19490608	165.30	166.40	165.00	165.80
19490609	165.80	166.30	165.20	165.70
19490610	165.70	165.70	164.10	164.60
19490613	164.60	164.60	161.00	161.60
19490614	161.60	162.50	160.60	161.90
19490615	161.90	164.80	161.90	164.60
19490616	164.60	165.00	163.50	163.90
19490617	163.90	164.30	163.00	163.80
19490620	163.80	165.70	163.50	165.50
19490621	165.50	166.70	165.10	165.70
19490622	165.70	166.00	165.10	165.60
19490623	165.60	167.30	165.60	166.80
19490624	166.80	167.50	166.40	167.00
19490627	167.00	167.80	166.30	166.80
19490628	166.80	166.80	164.70	165.80
19490629	165.80	167.10	165.20	166.80
19490630	166.80	168.00	166.70	167.40
19490701	167.40	168.60	166.90	168.20
19490705	168.20	169.50	167.90	169.00
19490706	169.00	170.80	168.80	170.70
19490707	170.70	171.30	170.00	171.00
19490708	171.00	171.50	170.40	170.90
19490711	170.90	170.90	170.90	170.90
19490712	170.90	172.00	170.50	171.80
19490713	171.80	173.30	171.60	173.20
19490714	173.20	174.00	172.50	173.60
19490715	173.60	173.90	172.60	173.50
19490718	173.50	174.40	173.20	174.00
19490719	174.00	175.60	173.90	175.30
19490720	175.30	176.10	174.90	175.60
19490721	175.60	175.60	174.20	174.60
19490722	174.60	175.00	173.90	174.50
19490725	174.50	176.00	174.30	175.10
19490726	175.10	176.70	174.90	176.40
19490727	176.40	177.00	175.90	176.50
19490728	176.50	176.80	175.60	176.30
19490729	176.30	176.50	175.30	175.90
19490801	175.90	177.20	175.70	176.80
19490802	176.80	177.80	176.40	177.60
19490803	177.60	177.90	176.70	177.20
19490804	177.20	177.40	176.50	177.10
19490805	177.10	179.40	176.80	179.10
19490808	179.10	181.20	179.10	180.50
19490809	180.50	180.50	178.90	179.50
19490810	179.50	181.00	179.20	180.60
19490811	180.60	181.00	179.50	180.00
19490812	180.00	180.10	178.60	179.30
19490815	179.30	179.70	178.60	179.00
19490816	179.00	180.40	178.70	180.00
19490817	180.00	181.80	179.80	181.60
19490818	181.60	182.70	181.40	182.00
19490819	182.00	182.40	180.80	181.20
19490822	181.20	181.30	180.10	180.50
19490823	180.50	180.50	178.30	178.50
19490824	178.50	179.20	177.90	178.80
19490825	178.80	179.50	178.40	179.00
19490826	179.00	179.70	178.40	179.20
19490829	179.20	179.20	177.50	177.80
19490830	177.80	179.00	177.60	178.70
19490831	178.70	179.10	177.80	178.70
19490901	178.70	180.20	178.50	179.50
19490902	179.50	179.90	179.00	179.40
19490906	179.40	179.90	178.70	179.20
19490907	179.20	180.50	178.90	180.20
19490908	180.20	181.30	180.00	180.50
19490909	180.50	180.90	179.90	180.20
19490912	180.20	181.60	180.20	181.20
19490913	181.20	183.50	181.20	183.30
19490914	183.30	184.10	182.60	183.10
19490915	183.10	183.10	181.00	182.20
19490916	182.20	182.80	181.30	182.30
19490919	182.30	182.30	180.20	181.40
19490920	181.40	181.40	177.60	178.00
19490921	178.00	180.40	177.70	180.00
19490922	180.00	181.40	179.90	180.80
19490923	180.80	181.70	180.20	181.30
19490926	181.30	182.30	180.40	180.90
19490927	180.90	180.90	178.60	179.60
19490928	179.60	182.10	179.60	181.30
19490929	181.30	183.40	181.00	182.40
19490930	182.40	183.20	181.70	182.50
19491003	182.50	183.10	180.90	182.70
19491004	182.70	184.40	182.70	184.10
19491005	184.10	185.40	184.00	184.80
19491006	184.80	186.00	184.50	185.40
19491007	185.40	185.60	183.90	185.30
19491010	185.30	185.60	184.50	185.20
19491011	185.20	187.00	184.80	186.70
19491013	186.70	187.90	186.30	186.80
19491014	186.80	187.30	185.50	186.40
19491017	186.40	186.40	183.90	184.70
19491018	184.70	186.60	184.70	186.10
19491019	186.10	187.30	185.80	187.00
19491020	187.00	187.70	185.90	186.60
19491021	186.60	187.00	185.60	186.20
19491024	186.20	187.00	185.60	186.50
19491025	186.50	188.00	186.40	187.70
19491026	187.70	189.40	187.30	189.10
19491027	189.10	191.10	189.00	190.40
19491028	190.40	191.40	189.50	190.20
19491031	190.20	191.10	189.20	189.50
19491101	189.50	191.70	189.30	191.20
19491102	191.20	193.60	191.20	193.00
19491103	193.00	193.20	191.30	192.20
19491104	192.20	192.30	190.60	191.30
19491107	191.30	192.10	190.40	190.90
19491109	190.90	192.40	190.10	190.60
19491110	190.60	191.10	189.70	190.40
19491114	190.40	191.10	188.70	189.30
19491115	189.30	189.30	187.00	188.00
19491116	188.00	190.10	187.80	189.40
19491117	189.40	191.80	189.30	191.30
19491118	191.30	194.00	191.30	193.40
19491121	193.40	193.80	191.70	192.40
19491122	192.40	193.70	191.70	193.20
19491123	193.20	194.40	192.50	193.50
19491125	193.50	194.30	192.30	192.80
19491128	192.80	193.40	191.70	192.20
19491129	192.20	192.50	190.50	191.60
19491130	191.60	192.40	190.70	191.60
19491201	191.60	193.10	191.10	192.70
19491202	192.70	194.20	191.90	193.60
19491205	193.60	195.50	193.60	194.70
19491206	194.70	195.30	193.90	194.60
19491207	194.60	194.60	192.60	194.20
19491208	194.20	195.30	193.60	194.50
19491209	194.50	195.00	193.50	194.40
19491212	194.40	196.60	194.40	196.20
19491213	196.20	197.20	195.20	196.80
19491214	196.80	198.10	196.10	197.50
19491215	197.50	198.60	196.30	198.10
19491216	198.10	199.10	196.90	197.90
19491219	197.90	199.20	197.50	198.20
19491220	198.20	198.30	196.60	197.20
19491221	197.20	197.60	195.80	196.50
19491222	196.50	198.90	196.50	198.50
19491223	198.50	199.70	197.90	198.90
19491227	198.90	199.60	197.70	198.30
19491228	198.30	200.20	198.10	199.60
19491229	199.60	200.30	198.80	199.40
19491230	199.40	200.90	199.00	200.50
19500103	200.50	200.50	197.70	198.90
19500104	198.90	200.60	198.30	200.20
19500105	200.20	201.80	199.70	200.60
19500106	200.60	201.60	199.90	201.00
19500109	201.00	202.90	200.90	202.00
19500110	202.00	202.00	200.10	201.20
19500111	201.20	202.40	200.50	201.60
19500112	201.60	202.10	197.50	197.90
19500113	197.90	197.90	193.90	196.80
19500116	196.80	197.60	195.60	197.20
19500117	197.20	200.10	197.10	198.80
19500118	198.80	200.70	198.40	199.50
19500119	199.50	200.50	198.50	199.80
19500120	199.80	200.90	199.10	200.10
19500123	200.10	201.40	199.40	200.40
19500124	200.40	200.40	198.80	199.60
19500125	199.60	199.60	196.60	198.40
19500126	198.40	199.20	197.60	198.50
19500127	198.50	199.60	197.70	199.10
19500130	199.10	202.00	199.10	201.40
19500131	201.40	202.50	200.80	201.80
19500201	201.80	203.00	201.40	201.90
19500202	201.90	204.60	201.40	204.10
19500203	204.10	205.40	203.60	204.50
19500206	204.50	205.40	203.60	204.60
19500207	204.60	204.60	202.60	203.50
19500208	203.50	203.50	201.60	202.70
19500209	202.70	204.70	202.20	203.80
19500210	203.80	204.90	202.70	203.50
19500214	203.50	203.50	200.80	202.00
19500215	202.00	202.60	200.60	201.90
19500216	201.90	202.50	200.60	201.70
19500217	201.70	203.50	201.10	203.20
19500220	203.20	204.30	202.50	203.50
19500221	203.50	203.90	202.60	203.40
19500223	203.40	204.00	202.30	203.30
19500224	203.30	204.90	203.20	204.20
19500227	204.20	204.90	203.50	204.30
19500228	204.30	204.50	202.80	203.40
19500301	203.40	204.00	202.20	203.60
19500302	203.60	204.50	203.00	203.50
19500303	203.50	204.90	203.10	204.50
19500306	204.50	205.70	204.20	204.90
19500307	204.90	204.90	202.30	203.70
19500308	203.70	204.40	202.70	203.70
19500309	203.70	204.00	202.00	202.30
19500310	202.30	202.90	201.10	202.40
19500313	202.40	206.90	202.10	203.10
19500314	203.10	205.10	202.70	204.70
19500315	204.70	207.80	204.70	207.50
19500316	207.50	209.40	206.90	207.90
19500317	207.90	208.90	206.80	207.60
19500320	207.60	209.10	207.40	207.80
19500321	207.80	209.20	207.40	208.30
19500322	208.30	209.70	207.80	209.30
19500323	209.30	210.70	208.60	209.60
19500324	209.60	210.20	208.00	209.80
19500327	209.80	211.20	208.70	209.10
19500328	209.10	210.10	207.70	209.50
19500329	209.50	209.60	207.80	208.40
19500330	208.40	208.40	205.50	206.40
19500331	206.40	207.50	205.30	206.10
19500403	206.10	208.80	205.90	208.40
19500404	208.40	210.20	208.20	209.10
19500405	209.10	210.80	208.70	210.30
19500406	210.30	212.70	210.30	212.10
19500410	212.10	213.70	211.50	212.30
19500411	212.30	213.40	210.20	211.50
19500412	211.50	214.40	211.20	213.90
19500413	213.90	215.40	213.40	214.10
19500414	214.10	216.20	214.10	215.30
19500417	215.30	215.30	213.20	214.40
19500418	214.40	216.00	213.60	215.10
19500419	215.10	216.30	214.20	215.20
19500420	215.20	215.70	212.70	213.70
19500421	213.70	215.10	212.90	214.10
19500424	214.10	214.20	211.00	212.60
19500425	212.60	213.70	211.50	212.60
19500426	212.60	213.10	210.50	211.70
19500427	211.70	213.20	210.80	212.40
19500428	212.40	214.30	212.20	213.60
19500501	213.60	216.40	213.60	215.80
19500502	215.80	216.50	214.30	214.90
19500503	214.90	217.10	214.30	216.30
19500504	216.30	216.70	214.30	214.90
19500505	214.90	216.30	214.10	215.70
19500508	215.70	217.80	215.70	216.70
19500509	216.70	217.90	216.00	217.40
19500510	217.40	219.60	217.40	218.60
19500511	218.60	219.30	217.30	218.70
19500512	218.70	219.00	216.40	217.60
19500515	217.60	218.90	216.90	218.00
19500516	218.00	220.10	217.90	219.70
19500517	219.70	221.50	219.40	220.60
19500518	220.60	221.50	219.70	220.60
19500519	220.60	222.80	220.20	222.10
19500522	222.10	222.30	221.00	221.50
19500523	221.50	222.80	221.00	222.50
19500524	222.50	224.20	221.90	222.60
19500525	222.60	223.10	220.70	222.40
19500526	222.40	223.10	221.20	221.90
19500529	221.90	223.10	221.20	222.50
19500531	222.50	224.20	222.40	223.40
19500601	223.40	224.10	222.40	223.20
19500602	223.20	224.30	222.50	223.70
19500605	223.70	224.10	221.10	221.80
19500606	221.80	224.30	218.70	223.50
19500607	223.50	225.20	221.80	223.70
19500608	223.70	226.20	223.60	225.50
19500609	225.50	227.80	225.20	226.70
19500612	226.70	229.20	226.40	228.40
19500613	228.40	228.40	225.60	226.40
19500614	226.40	226.40	222.80	223.30
19500615	223.30	225.00	221.80	222.50
19500616	222.50	223.70	221.90	222.70
19500619	222.70	223.40	221.50	222.00
19500620	222.00	222.00	219.00	220.70
19500621	220.70	223.10	220.70	222.50
19500622	222.50	225.00	222.50	224.50
19500623	224.50	225.60	223.60	224.40
19500626	224.40	224.40	213.00	213.90
19500627	213.90	217.10	206.30	212.20
19500628	212.20	217.00	212.20	214.70
19500629	214.70	214.70	206.30	206.70
19500630	206.70	212.00	206.00	209.10
19500703	209.10	209.50	205.90	208.40
19500705	208.40	210.90	207.30	210.00
19500706	210.00	212.20	209.50	210.90
19500707	210.90	211.80	207.80	208.60
19500710	208.60	209.40	206.30	208.10
19500711	208.10	209.40	203.80	204.60
19500712	204.60	204.60	197.40	199.10
19500713	199.10	199.70	195.40	197.50
19500714	197.50	201.50	197.50	199.80
19500717	199.80	199.80	196.40	197.60
19500718	197.60	202.40	197.60	201.90
19500719	201.90	205.60	201.90	205.10
19500720	205.10	208.60	204.40	207.70
19500721	207.70	208.90	205.50	207.70
19500724	207.70	208.70	205.60	207.00
19500725	207.00	207.00	203.00	203.80
19500726	203.80	205.70	201.90	204.40
19500727	204.40	207.80	204.40	206.40
19500728	206.40	209.60	206.40	208.20
19500731	208.20	209.90	207.20	209.40
19500801	209.40	213.00	209.40	211.90
19500802	211.90	213.70	209.80	211.30
19500803	211.30	212.30	209.60	211.30
19500804	211.30	213.10	210.40	212.70
19500807	212.70	216.20	212.50	215.80
19500808	215.80	217.50	214.80	215.40
19500809	215.40	217.50	214.20	217.00
19500810	217.00	217.50	215.60	216.60
19500811	216.60	216.90	214.40	215.00
19500814	215.00	216.10	214.00	215.30
19500815	215.30	216.20	214.10	215.30
19500816	215.30	216.70	214.70	215.80
19500817	215.80	218.90	215.80	217.80
19500818	217.80	219.90	217.30	219.20
19500821	219.20	222.10	218.90	220.20
19500822	220.20	220.80	218.90	219.80
19500823	219.80	221.90	219.50	221.50
19500824	221.50	222.20	220.30	221.10
19500825	221.10	221.10	217.10	218.10
19500828	218.10	219.30	216.80	218.60
19500829	218.60	220.20	217.90	218.30
19500830	218.30	218.80	216.40	217.10
19500831	217.10	217.80	216.20	216.90
19500901	216.90	219.00	216.90	218.40
19500905	218.40	220.70	217.90	220.00
19500906	220.00	220.00	217.40	218.20
19500907	218.20	219.20	217.20	218.30
19500908	218.30	220.90	218.30	220.00
19500911	220.00	220.80	217.40	218.10
19500912	218.10	221.20	218.10	220.80
19500913	220.80	224.20	220.80	223.40
19500914	223.40	225.20	222.70	224.50
19500915	224.50	226.30	223.10	225.90
19500918	225.90	227.90	225.50	226.80
19500919	226.80	226.90	224.40	225.80
19500920	225.80	226.50	223.00	224.30
19500921	224.30	226.50	223.60	226.00
19500922	226.00	228.20	225.60	226.60
19500925	226.60	227.50	224.50	226.10
19500926	226.10	226.50	222.30	222.90
19500927	222.90	226.10	222.00	225.80
19500928	225.80	227.70	225.10	225.90
19500929	225.90	227.40	225.30	226.40
19501002	226.40	229.60	226.40	228.90
19501003	228.90	230.90	228.00	228.90
19501004	228.90	232.30	228.20	231.20
19501005	231.20	232.20	229.20	229.90
19501006	229.90	232.50	229.60	231.80
19501009	231.80	232.50	228.50	230.00
19501010	230.00	230.30	226.80	227.60
19501011	227.60	229.90	226.60	229.00
19501013	229.00	230.00	227.50	228.50
19501016	228.50	228.50	225.40	227.50
19501017	227.50	229.70	227.40	229.20
19501018	229.20	231.50	229.20	230.60
19501019	230.60	232.00	229.60	230.80
19501020	230.80	231.40	229.10	230.30
19501023	230.30	232.00	230.00	230.60
19501024	230.60	231.90	229.60	231.40
19501025	231.40	232.80	230.40	231.50
19501026	231.50	231.50	225.40	226.70
19501027	226.70	228.90	225.80	228.30
19501030	228.30	230.10	225.90	226.40
19501031	226.40	227.30	223.60	225.00
19501101	225.00	226.80	223.10	225.70
19501102	225.70	228.70	225.60	227.30
19501103	227.30	229.40	226.20	228.10
19501106	228.10	228.10	220.60	222.50
19501108	222.50	226.60	222.50	224.30
19501109	224.30	228.00	224.20	227.20
19501110	227.20	229.90	226.70	229.30
19501113	229.30	230.80	228.00	229.40
19501114	229.40	230.20	227.60	229.50
19501115	229.50	230.50	228.00	229.50
19501116	229.50	229.80	226.70	228.90
19501117	228.90	231.00	228.30	230.30
19501120	230.30	233.60	230.30	231.50
19501121	231.50	232.60	230.00	231.20
19501122	231.20	234.30	230.40	233.80
19501124	233.80	236.60	233.80	235.50
19501127	235.50	236.10	232.80	235.00
19501128	235.00	235.00	227.40	228.60
19501129	228.60	228.60	223.80	226.40
19501130	226.40	229.70	226.00	227.60
19501201	227.60	230.40	227.10	228.90
19501204	228.90	228.90	221.30	222.30
19501205	222.30	226.00	222.00	225.40
19501206	225.40	228.10	224.80	226.10
19501207	226.10	227.40	224.40	226.00
19501208	226.00	227.30	224.20	226.70
19501211	226.70	230.80	226.70	229.20
19501212	229.20	231.10	228.10	229.30
19501213	229.30	230.40	227.40	228.80
19501214	228.80	229.50	225.00	225.90
19501215	225.90	226.60	223.20	224.70
19501218	224.70	233.30	224.70	231.00
19501219	231.00	233.10	229.80	231.50
19501220	231.50	232.30	229.10	231.20
19501221	231.20	232.00	229.10	230.40
19501222	230.40	232.90	229.70	231.50
19501226	231.50	232.40	228.40	229.70
19501227	229.70	234.60	229.70	234.20
19501228	234.20	236.30	233.00	235.30
19501229	235.30	236.50	233.60	235.40
19510102	235.40	240.50	234.90	239.90
19510103	239.90	241.30	237.40	239.00
19510104	239.00	241.70	237.60	240.90
19510105	240.90	242.60	240.20	241.00
19510108	241.00	243.10	239.60	242.30
19510109	242.30	245.10	242.00	243.50
19510110	243.50	244.60	239.10	240.40
19510111	240.40	245.20	240.40	244.70
19510112	244.70	245.90	242.80	243.80
19510115	243.80	245.80	241.50	245.00
19510116	245.00	247.60	244.80	246.70
19510117	246.70	249.00	243.80	248.00
19510118	248.00	249.10	245.60	247.40
19510119	247.40	248.60	245.50	246.80
19510122	246.80	247.50	242.70	244.30
19510123	244.30	245.90	242.40	245.30
19510124	245.30	246.30	243.50	244.40
19510125	244.40	244.40	240.10	242.20
19510126	242.20	245.40	241.90	244.50
19510129	244.50	249.50	244.50	248.60
19510130	248.60	250.50	247.50	249.60
19510131	249.60	250.60	247.40	248.80
19510201	248.80	251.20	247.00	250.80
19510202	250.80	253.70	250.70	252.80
19510205	252.80	256.10	252.80	255.20
19510206	255.20	255.30	252.30	254.60
19510207	254.60	254.60	251.70	252.70
19510208	252.70	254.30	250.90	253.30
19510209	253.30	255.60	253.10	254.20
19510213	254.20	257.10	254.20	255.70
19510214	255.70	256.30	253.30	255.10
19510215	255.10	255.30	253.10	253.60
19510216	253.60	255.60	253.10	254.90
19510219	254.90	255.10	251.30	251.70
19510220	251.70	252.20	248.80	251.10
19510221	251.10	253.50	250.80	252.30
19510223	252.30	253.60	251.20	252.20
19510226	252.20	254.50	251.60	253.20
19510227	253.20	253.70	250.80	251.30
19510228	251.30	253.10	249.70	252.10
19510301	252.10	253.70	251.00	252.80
19510302	252.80	255.40	252.20	253.60
19510305	253.60	253.60	250.20	251.80
19510306	251.80	252.40	250.40	251.60
19510307	251.60	253.40	250.70	252.50
19510308	252.50	253.70	251.60	252.80
19510309	252.80	254.30	252.00	252.80
19510312	252.80	252.80	248.70	249.90
19510313	249.90	249.90	244.60	245.90
19510314	245.90	246.60	243.10	244.00
19510315	244.00	245.80	242.10	244.90
19510316	244.90	249.30	244.90	248.60
19510319	248.60	249.50	246.50	248.10
19510320	248.10	248.70	246.50	247.90
19510321	247.90	250.40	247.50	249.40
19510322	249.40	251.60	249.00	250.50
19510326	250.50	250.50	247.00	249.10
19510327	249.10	250.80	248.20	248.70
19510328	248.70	249.20	245.30	246.20
19510329	246.20	248.30	246.00	246.90
19510330	246.90	249.30	246.90	248.50
19510402	248.50	248.50	245.00	246.70
19510403	246.70	247.70	245.50	246.00
19510404	246.00	247.80	245.00	247.30
19510405	247.30	250.90	247.30	250.30
19510406	250.30	252.20	250.10	250.80
19510409	250.80	251.50	249.60	250.60
19510410	250.60	251.90	249.50	250.40
19510411	250.40	250.60	247.80	249.80
19510412	249.80	252.10	249.40	251.70
19510413	251.70	255.30	251.70	254.80
19510416	254.80	257.00	254.10	254.90
19510417	254.90	256.10	253.90	255.30
19510418	255.30	257.30	254.50	256.00
19510419	256.00	256.50	254.00	254.90
19510420	254.90	255.10	253.40	254.80
19510423	254.80	255.90	253.90	255.10
19510424	255.10	255.70	253.50	254.20
19510425	254.20	255.40	252.50	254.80
19510426	254.80	258.00	254.80	257.10
19510427	257.10	260.00	257.10	259.00
19510430	259.00	260.80	258.00	259.10
19510501	259.10	261.80	258.20	260.70
19510502	260.70	262.40	259.70	261.30
19510503	261.30	263.70	260.30	263.10
19510504	263.10	264.40	261.70	262.80
19510507	262.80	262.80	259.60	261.20
19510508	261.20	262.10	259.30	261.10
19510509	261.10	262.80	260.20	261.50
19510510	261.50	261.80	259.10	260.10
19510511	260.10	260.90	257.90	258.60
19510514	258.60	258.60	255.50	256.10
19510515	256.10	256.20	251.00	252.10
19510516	252.10	254.20	250.80	252.10
19510517	252.10	255.50	252.10	254.60
19510518	254.60	255.00	250.00	250.10
19510521	250.10	251.40	248.00	250.00
19510522	250.00	251.70	248.50	249.30
19510523	249.30	249.80	246.60	247.00
19510524	247.00	247.00	241.90	245.80
19510525	245.80	247.80	244.80	245.30
19510528	245.30	248.20	245.30	247.00
19510529	247.00	249.50	246.40	248.40
19510531	248.40	251.70	248.30	249.70
19510601	249.70	250.20	247.90	249.30
19510604	249.30	249.30	246.10	246.80
19510605	246.80	248.20	244.90	247.60
19510606	247.60	250.70	247.60	249.60
19510607	249.60	251.70	249.20	250.80
19510608	250.80	251.30	249.20	250.40
19510611	250.40	252.80	249.80	251.60
19510612	251.60	252.60	249.80	250.60
19510613	250.60	251.40	248.80	250.00
19510614	250.00	253.10	250.00	252.50
19510615	252.50	255.10	252.30	254.00
19510618	254.00	255.20	252.60	253.80
19510619	253.80	254.50	251.70	253.50
19510620	253.50	254.50	251.40	251.90
19510621	251.90	251.90	249.20	250.40
19510622	250.40	250.40	244.70	247.90
19510625	247.90	247.90	241.80	245.30
19510626	245.30	247.40	244.30	246.30
19510627	246.30	248.00	244.90	246.80
19510628	246.80	247.20	242.60	244.00
19510629	244.00	244.40	240.70	242.70
19510702	242.70	244.90	241.10	244.00
19510703	244.00	246.80	244.00	245.90
19510705	245.90	250.90	245.90	250.30
19510706	250.30	251.30	248.80	250.00
19510709	250.00	252.10	249.20	250.70
19510710	250.70	251.40	249.10	250.00
19510711	250.00	251.80	249.30	251.00
19510712	251.00	253.10	250.70	252.60
19510713	252.60	255.40	252.40	254.30
19510716	254.30	255.00	251.70	252.30
19510717	252.30	254.20	251.10	253.90
19510718	253.90	255.20	252.90	253.70
19510719	253.70	254.60	252.20	253.80
19510720	253.80	255.50	252.80	253.70
19510723	253.70	256.40	253.40	255.70
19510724	255.70	259.40	255.40	258.90
19510725	258.90	260.80	257.30	258.10
19510726	258.10	260.00	256.50	259.10
19510727	259.10	259.90	256.90	259.20
19510730	259.20	262.20	258.90	260.70
19510731	260.70	260.70	256.60	257.90
19510801	257.90	260.70	256.80	259.90
19510802	259.90	264.10	259.90	262.90
19510803	262.90	264.80	261.30	263.00
19510806	263.00	265.70	261.90	265.20
19510807	265.20	266.50	263.90	265.00
19510808	265.00	265.50	262.20	263.70
19510809	263.70	264.40	261.80	262.70
19510810	262.70	263.30	260.70	261.90
19510813	261.90	264.80	261.30	263.10
19510814	263.10	264.00	261.60	262.90
19510815	262.90	264.70	262.00	264.30
19510816	264.30	266.60	263.80	265.50
19510817	265.50	267.40	264.50	266.20
19510820	266.20	267.40	265.00	266.20
19510821	266.20	267.70	264.50	265.30
19510822	265.30	265.60	262.80	264.10
19510823	264.10	266.30	262.90	265.70
19510824	265.70	267.60	264.50	266.30
19510827	266.30	267.10	264.50	265.60
19510828	265.60	266.80	264.40	265.60
19510829	265.60	268.60	265.40	268.20
19510830	268.20	270.70	268.00	270.00
19510831	270.00	271.60	268.60	270.30
19510904	270.30	272.30	269.50	270.60
19510905	270.60	273.10	270.30	272.50
19510906	272.50	274.00	271.20	272.30
19510907	272.30	274.50	271.50	273.90
19510910	273.90	276.60	273.60	275.30
19510911	275.30	276.20	272.60	273.90
19510912	273.90	276.60	273.30	275.30
19510913	275.30	277.20	274.30	276.40
19510914	276.40	277.50	274.00	276.10
19510917	276.10	277.10	274.10	275.10
19510918	275.10	275.60	271.90	274.40
19510919	274.40	276.10	273.10	274.30
19510920	274.30	276.00	272.60	274.10
19510921	274.10	274.10	270.20	272.10
19510924	272.10	272.10	269.10	270.80
19510925	270.80	273.50	270.10	272.20
19510926	272.20	273.70	270.90	272.20
19510927	272.20	272.90	269.80	271.30
19510928	271.30	272.20	269.70	271.20
19511001	271.20	273.30	270.20	272.60
19511002	272.60	275.40	272.10	274.30
19511003	274.30	277.30	274.30	275.90
19511004	275.90	276.90	274.50	275.40
19511005	275.40	277.00	274.20	275.60
19511008	275.60	276.60	274.20	275.10
19511009	275.10	275.30	272.70	273.40
19511010	273.40	274.50	271.50	272.80
19511011	272.80	274.70	271.80	274.10
19511015	274.10	276.90	274.10	275.70
19511016	275.70	276.00	272.50	274.40
19511017	274.40	275.20	272.90	273.50
19511018	273.50	274.80	272.20	273.50
19511019	273.50	274.10	269.20	269.70
19511022	269.70	269.70	259.50	262.30
19511023	262.30	264.80	259.80	263.50
19511024	263.50	266.80	263.20	265.00
19511025	265.00	266.20	262.70	264.20
19511026	264.20	264.30	260.10	262.30
19511029	262.30	262.30	256.40	260.40
19511030	260.40	263.50	259.70	260.50
19511031	260.50	263.20	258.40	262.40
19511101	262.40	265.80	261.90	264.10
19511102	264.10	264.40	261.00	261.90
19511105	261.90	262.10	258.60	259.80
19511107	259.80	260.40	256.60	257.10
19511108	257.10	258.40	254.90	257.10
19511109	257.10	261.20	257.10	259.90
19511113	259.90	262.20	259.40	260.40
19511114	260.40	262.00	259.90	261.30
19511115	261.30	262.30	260.30	260.90
19511116	260.90	261.10	259.00	260.40
19511119	260.40	261.40	258.80	259.70
19511120	259.70	260.00	257.60	259.30
19511121	259.30	260.20	258.20	258.70
19511123	258.70	258.90	255.90	257.00
19511126	257.00	258.40	255.20	257.40
19511127	257.40	260.40	257.40	259.50
19511128	259.50	260.40	258.10	258.60
19511129	258.60	259.90	257.30	259.00
19511130	259.00	261.90	258.70	261.30
19511203	261.30	264.80	261.30	263.20
19511204	263.20	265.20	262.50	264.30
19511205	264.30	265.20	262.70	263.70
19511206	263.70	266.90	263.70	266.20
19511207	266.20	269.00	266.00	267.00
19511210	267.00	268.50	266.10	267.40
19511211	267.40	267.70	265.10	265.80
19511212	265.80	267.20	264.30	266.10
19511213	266.10	266.90	264.60	265.80
19511214	265.80	267.10	264.60	265.70
19511217	265.70	266.70	265.50	265.80
19511218	265.80	267.50	265.10	266.60
19511219	266.60	268.90	265.90	267.60
19511220	267.60	268.90	266.40	267.50
19511221	267.50	267.80	265.40	266.30
19511224	266.30	266.70	264.90	265.80
19511226	265.80	266.70	263.30	264.10
19511227	264.10	267.30	263.90	266.70
19511228	266.70	269.00	266.30	268.20
19511231	268.20	270.00	267.80	269.20
19520102	269.20	271.00	268.20	269.90
19520103	269.90	271.30	268.60	270.40
19520104	270.40	272.00	269.70	271.00
19520107	271.00	272.60	269.90	270.30
19520108	270.30	271.00	268.10	268.70
19520109	268.70	270.00	266.30	268.10
19520110	268.10	271.10	268.10	269.50
19520111	269.50	271.20	268.70	270.30
19520114	270.30	272.70	270.30	271.60
19520115	271.60	272.10	269.40	270.50
19520116	270.50	272.30	269.30	271.10
19520117	271.10	273.00	270.50	271.90
19520118	271.90	272.70	271.00	272.10
19520121	272.10	274.60	272.10	274.10
19520122	274.10	276.30	273.60	275.40
19520123	275.40	276.00	273.40	274.30
19520124	274.30	275.20	272.70	273.90
19520125	273.90	275.10	272.40	273.40
19520128	273.40	275.10	273.00	274.20
19520129	274.20	275.40	272.90	274.00
19520130	274.00	275.40	270.50	270.70
19520131	270.70	272.20	268.10	270.70
19520201	270.70	272.90	269.90	271.70
19520204	271.70	272.60	268.80	269.80
19520205	269.80	270.20	266.80	269.00
19520206	269.00	270.30	267.40	268.80
19520207	268.80	269.50	267.10	268.40
19520208	268.40	270.50	267.60	269.90
19520211	269.90	269.90	267.60	268.50
19520213	268.50	268.50	265.50	266.20
19520214	266.20	266.70	264.50	265.90
19520215	265.90	267.60	265.30	266.30
19520218	266.30	266.90	264.40	265.40
19520219	265.40	265.40	260.90	261.40
19520220	261.40	261.50	257.50	258.50
19520221	258.50	261.60	258.50	259.60
19520225	259.60	262.90	259.60	260.60
19520226	260.60	261.00	258.70	259.30
19520227	259.30	260.50	257.40	259.70
19520228	259.70	261.80	259.30	260.50
19520229	260.50	261.50	259.40	260.10
19520303	260.10	261.20	259.00	260.10
19520304	260.10	264.20	260.10	264.00
19520305	264.00	266.20	263.60	264.70
19520306	264.70	265.00	262.70	264.00
19520307	264.00	265.00	262.50	263.90
19520310	263.90	264.60	262.30	262.80
19520311	262.80	263.80	261.30	262.80
19520312	262.80	264.60	261.80	263.80
19520313	263.80	265.60	262.70	264.20
19520314	264.20	265.50	262.50	264.10
19520317	264.10	265.50	263.30	264.10
19520318	264.10	265.10	262.60	264.10
19520319	264.10	265.20	262.80	264.40
19520320	264.40	266.20	263.70	265.30
19520321	265.30	267.10	264.90	265.60
19520324	265.60	266.50	264.60	265.60
19520325	265.60	265.60	263.70	264.30
19520326	264.30	265.10	262.80	263.90
19520327	263.90	265.90	263.20	265.20
19520328	265.20	267.80	265.10	267.00
19520331	267.00	270.40	267.00	269.50
19520401	269.50	269.80	266.40	267.20
19520402	267.20	268.10	265.80	267.00
19520403	267.00	267.90	265.80	266.80
19520404	266.80	266.90	264.50	265.60
19520407	265.60	265.60	262.40	263.40
19520408	263.40	265.90	262.60	265.30
19520409	265.30	266.10	263.90	265.00
19520410	265.00	267.00	264.30	265.80
19520414	265.80	267.10	263.20	264.10
19520415	264.10	264.30	260.30	261.30
19520416	261.30	263.10	260.00	261.50
19520417	261.50	261.60	258.40	259.90
19520418	259.90	261.90	258.80	260.50
19520421	260.50	262.50	259.60	261.60
19520422	261.60	263.00	260.60	261.10
19520423	261.10	261.50	259.40	260.00
19520424	260.00	260.30	257.00	258.90
19520425	258.90	260.10	257.90	259.80
19520428	259.80	261.00	258.70	260.00
19520429	260.00	260.50	258.20	259.30
19520430	259.30	259.40	257.10	257.60
19520501	257.60	257.60	254.70	256.40
19520502	256.40	260.90	256.40	260.00
19520505	260.00	262.00	259.40	261.50
19520506	261.50	262.30	260.00	261.00
19520507	261.00	262.70	260.00	262.00
19520508	262.00	263.80	261.60	262.40
19520509	262.40	263.50	261.00	262.70
19520512	262.70	262.90	260.80	261.70
19520513	261.70	263.00	260.90	262.00
19520514	262.00	262.60	260.30	261.00
19520515	261.00	261.10	258.70	260.10
19520516	260.10	260.90	259.00	259.80
19520519	259.80	261.10	259.20	260.10
19520520	260.10	262.70	259.50	261.30
19520521	261.30	262.80	260.90	261.80
19520522	261.80	264.00	261.50	263.30
19520523	263.30	264.60	262.50	263.30
19520526	263.30	264.90	262.60	264.20
19520527	264.20	265.20	262.80	263.90
19520528	263.90	264.50	262.30	262.80
19520529	262.80	263.50	261.60	262.90
19520602	262.90	264.60	261.50	262.30
19520603	262.30	262.80	260.80	262.10
19520604	262.10	264.20	261.90	263.70
19520605	263.70	266.80	263.70	266.30
19520606	266.30	269.00	266.20	268.00
19520609	268.00	269.90	267.70	269.20
19520610	269.20	269.20	266.80	267.70
19520611	267.70	268.50	266.30	267.90
19520612	267.90	269.00	266.90	267.90
19520613	267.90	269.20	267.30	268.60
19520616	268.60	269.20	267.30	267.80
19520617	267.80	268.70	266.80	268.00
19520618	268.00	269.50	267.60	267.90
19520619	267.90	270.60	267.90	269.50
19520620	269.50	270.80	268.90	270.20
19520623	270.20	270.20	270.20	270.20
19520624	270.20	270.50	268.80	269.90
19520625	269.90	271.00	268.80	270.50
19520626	270.50	271.90	269.90	271.20
19520627	271.20	273.00	270.80	272.40
19520630	272.40	275.00	272.30	274.30
19520701	274.30	276.30	273.90	275.50
19520702	275.50	276.10	273.90	274.90
19520703	274.90	275.60	273.60	275.00
19520707	275.00	275.60	273.30	274.20
19520708	274.20	275.10	273.50	274.40
19520709	274.40	275.60	272.90	273.30
19520710	273.30	273.80	271.70	272.60
19520711	272.60	274.90	272.30	274.20
19520714	274.20	276.10	274.10	275.10
19520715	275.10	277.40	274.80	276.80
19520716	276.80	278.00	275.80	276.80
19520717	276.80	277.20	275.00	275.60
19520718	275.60	275.90	273.10	273.90
19520721	273.90	275.50	273.20	274.90
19520722	274.90	276.50	274.10	276.00
19520723	276.00	278.30	275.60	277.60
19520724	277.60	280.10	277.60	279.30
19520725	279.30	279.80	277.00	277.70
19520728	277.70	279.00	276.90	277.90
19520729	277.90	279.40	277.20	278.60
19520730	278.60	280.10	277.80	279.20
19520731	279.20	280.30	278.30	279.60
19520801	279.60	280.50	278.80	279.80
19520804	279.80	280.50	278.60	279.90
19520805	279.90	280.00	278.00	279.50
19520806	279.50	280.20	277.90	279.10
19520807	279.10	280.10	278.30	279.40
19520808	279.40	280.90	278.50	279.80
19520811	279.80	281.50	279.20	280.30
19520812	280.30	280.30	277.40	278.10
19520813	278.10	278.80	276.60	277.90
19520814	277.90	278.80	277.00	277.80
19520815	277.80	278.60	276.50	277.40
19520818	277.40	277.40	273.90	274.30
19520819	274.30	275.10	273.00	274.10
19520820	274.10	275.60	273.40	274.40
19520821	274.40	275.20	273.40	274.50
19520822	274.50	275.20	273.70	274.40
19520825	274.40	274.60	272.90	273.60
19520826	273.60	274.40	272.30	273.20
19520827	273.20	274.30	272.70	273.80
19520828	273.80	275.30	273.40	274.40
19520829	274.40	275.90	274.10	275.00
19520902	275.00	277.30	275.00	276.40
19520903	276.40	278.20	276.00	277.20
19520904	277.20	278.10	276.00	276.80
19520905	276.80	277.40	275.20	276.50
19520908	276.50	277.60	275.40	275.90
19520909	275.90	276.30	273.10	273.50
19520910	273.50	273.50	269.60	271.70
19520911	271.70	273.30	270.90	272.10
19520912	272.10	272.50	269.70	271.00
19520915	271.00	271.10	267.90	268.40
19520916	268.40	269.70	267.10	269.00
19520917	269.00	271.20	268.90	270.40
19520918	270.40	271.10	268.80	269.70
19520919	269.70	271.30	268.60	270.60
19520922	270.60	272.10	269.60	270.80
19520923	270.80	272.20	269.50	271.70
19520924	271.70	273.20	271.10	272.30
19520925	272.30	273.70	271.40	272.40
19520926	272.40	273.30	271.10	272.00
19520929	272.00	272.80	270.50	271.70
19520930	271.70	272.20	270.00	270.60
19521001	270.60	271.10	269.20	270.20
19521002	270.20	271.60	269.70	270.80
19521003	270.80	271.90	269.50	270.60
19521006	270.60	271.20	269.30	270.00
19521007	270.00	271.00	269.00	269.90
19521008	269.90	271.90	269.50	271.40
19521009	271.40	272.40	270.20	271.00
19521010	271.00	271.80	269.90	270.60
19521014	270.60	271.60	269.50	270.40
19521015	270.40	270.60	266.10	267.10
19521016	267.10	267.50	263.30	264.90
19521017	264.90	268.40	264.90	267.30
19521020	267.30	268.10	265.40	266.60
19521021	266.60	267.20	265.10	265.80
19521022	265.80	265.80	262.60	263.10
19521023	263.10	264.90	262.00	263.90
19521024	263.90	266.30	263.40	265.50
19521027	265.50	266.70	264.70	265.90
19521028	265.90	266.80	264.90	265.70
19521029	265.70	266.70	264.70	265.50
19521030	265.50	266.60	264.50	265.70
19521031	265.70	270.00	265.70	269.20
19521103	269.20	271.50	268.80	270.20
19521105	270.20	274.80	270.20	271.30
19521106	271.30	273.80	268.90	272.60
19521107	272.60	274.80	271.90	273.50
19521110	273.50	274.40	272.10	273.50
19521112	273.50	274.30	271.30	272.00
19521113	272.00	273.70	271.20	272.50
19521114	272.50	274.10	271.20	273.30
19521117	273.30	275.20	272.40	274.50
19521118	274.50	279.00	274.20	278.00
19521119	278.00	281.20	277.80	280.10
19521120	280.10	280.80	278.00	279.50
19521121	279.50	280.30	278.20	279.30
19521124	279.30	281.60	278.70	281.10
19521125	281.10	282.30	280.00	280.90
19521126	280.90	283.10	279.90	282.40
19521128	282.40	284.70	281.60	283.70
19521201	283.70	285.20	282.60	283.70
19521202	283.70	284.70	281.90	283.80
19521203	283.80	284.70	282.00	282.90
19521204	282.90	283.80	281.10	281.60
19521205	281.60	283.00	280.70	282.10
19521208	282.10	284.40	281.50	283.60
19521209	283.60	286.30	283.30	285.10
19521210	285.10	286.00	282.80	284.60
19521211	284.60	285.70	283.50	284.60
19521212	284.60	286.20	283.80	285.20
19521215	285.20	287.10	284.50	286.00
19521216	286.00	287.60	285.00	286.20
19521217	286.20	287.00	284.60	285.70
19521218	285.70	286.70	284.40	285.40
19521219	285.40	287.20	284.60	286.50
19521222	286.50	288.90	285.60	288.00
19521223	288.00	289.20	286.20	287.00
19521224	287.00	288.60	285.70	287.40
19521226	287.40	289.10	285.70	288.20
19521229	288.20	290.70	287.70	289.70
19521230	289.70	292.80	289.50	292.00
19521231	292.00	293.50	290.90	291.90
19530102	291.90	293.60	290.30	292.10
19530105	292.10	295.10	291.50	293.80
19530106	293.80	294.30	290.30	292.20
19530107	292.20	292.20	288.70	290.80
19530108	290.80	292.00	289.50	290.40
19530109	290.40	290.50	286.10	287.50
19530112	287.50	287.90	284.30	285.20
19530113	285.20	288.60	285.10	286.90
19530114	286.90	288.50	285.60	287.40
19530115	287.40	288.90	286.40	288.20
19530116	288.20	288.90	285.10	287.20
19530119	287.20	288.00	285.30	287.00
19530120	287.00	289.20	286.30	288.00
19530121	288.00	288.60	286.60	287.60
19530122	287.60	288.90	286.70	287.80
19530123	287.80	288.60	285.80	286.90
19530126	286.90	287.70	285.10	286.50
19530127	286.50	288.00	285.80	286.80
19530128	286.80	288.20	285.90	287.40
19530129	287.40	289.10	286.40	288.00
19530130	288.00	290.50	287.50	290.00
19530202	290.00	290.90	288.00	290.00
19530203	290.00	290.90	287.90	290.20
19530204	290.20	290.80	288.30	289.10
19530205	289.10	289.10	285.20	286.20
19530206	286.20	286.40	282.10	282.90
19530209	282.90	283.30	279.90	282.00
19530210	282.00	283.50	280.80	281.70
19530211	281.70	283.10	280.50	281.60
19530213	281.60	283.90	281.10	283.10
19530216	283.10	284.30	281.70	282.20
19530217	282.20	282.70	280.20	281.50
19530218	281.50	282.00	279.70	281.10
19530219	281.10	283.00	280.50	281.60
19530220	281.60	283.30	280.70	281.90
19530224	281.90	285.00	281.90	283.00
19530225	283.00	285.20	281.90	284.60
19530226	284.60	286.00	283.30	284.40
19530227	284.40	285.40	282.30	284.30
19530302	284.30	285.70	283.10	284.70
19530303	284.70	286.40	283.80	286.00
19530304	286.00	286.10	282.50	283.70
19530305	283.70	284.80	282.50	283.90
19530306	283.90	285.30	283.00	284.80
19530309	284.80	286.00	283.90	284.90
19530310	284.90	286.00	283.20	285.20
19530311	285.20	288.80	284.90	288.00
19530312	288.00	289.10	286.70	288.00
19530313	288.00	289.60	286.80	289.00
19530316	289.00	290.50	288.10	289.50
19530317	289.50	291.80	289.10	290.60
19530318	290.60	292.00	289.30	290.30
19530319	290.30	291.10	288.50	290.00
19530320	290.00	291.00	288.60	289.70
19530323	289.70	289.70	286.70	287.40
19530324	287.40	289.20	286.70	288.80
19530325	288.80	290.80	287.50	288.00
19530326	288.00	289.10	285.60	286.60
19530327	286.60	288.60	286.00	287.30
19530330	287.30	287.30	281.60	283.10
19530331	283.10	283.10	277.60	279.90
19530401	279.90	281.50	277.50	280.10
19530402	280.10	281.80	279.30	280.00
19530406	280.00	280.00	272.40	274.10
19530407	274.10	276.30	272.00	275.20
19530408	275.20	278.90	275.20	276.80
19530409	276.80	278.10	274.80	276.20
19530410	276.20	276.50	274.30	275.50
19530413	275.50	276.50	274.10	274.70
19530414	274.70	276.80	273.90	275.90
19530415	275.90	278.80	275.90	277.40
19530416	277.40	278.50	276.00	276.70
19530417	276.70	276.90	273.70	274.40
19530420	274.40	276.60	272.80	276.00
19530421	276.00	277.90	274.70	275.50
19530422	275.50	275.90	272.90	273.60
19530423	273.60	273.60	270.20	270.70
19530424	270.70	272.30	269.30	271.30
19530427	271.30	274.10	271.30	272.70
19530428	272.70	274.60	271.30	274.00
19530429	274.00	276.40	273.30	275.40
19530430	275.40	276.10	273.30	274.80
19530501	274.80	276.30	273.60	275.70
19530504	275.70	279.50	275.50	278.30
19530505	278.30	280.00	277.30	278.20
19530506	278.20	279.30	276.90	278.10
19530507	278.10	278.70	276.50	277.40
19530508	277.40	278.60	275.90	278.20
19530511	278.20	279.80	277.60	278.80
19530512	278.80	278.90	276.30	277.10
19530513	277.10	277.60	275.10	276.80
19530514	276.80	278.70	276.30	278.00
19530515	278.00	279.20	276.70	277.90
19530518	277.90	278.10	275.80	276.90
19530519	276.90	277.00	274.80	275.90
19530520	275.90	278.50	275.10	278.00
19530521	278.00	279.80	277.60	278.50
19530522	278.50	279.30	276.70	278.20
19530525	278.20	278.70	276.80	277.50
19530526	277.50	277.50	275.10	276.40
19530527	276.40	276.60	273.50	274.00
19530528	274.00	274.00	270.70	271.50
19530529	271.50	273.10	270.80	272.30
19530601	272.30	272.60	267.90	268.40
19530602	268.40	270.40	267.00	269.80
19530603	269.80	271.80	269.00	269.60
19530604	269.60	270.00	266.20	267.60
19530605	267.60	269.30	266.60	268.30
19530608	268.30	269.50	267.30	267.90
19530609	267.90	268.10	262.90	263.40
19530610	263.40	264.20	260.90	263.40
19530611	263.40	266.70	263.40	265.00
19530612	265.00	266.90	264.60	265.80
19530615	265.80	266.40	263.10	263.90
19530616	263.90	264.10	260.80	262.90
19530617	262.90	266.60	262.90	265.70
19530618	265.70	267.20	264.90	265.90
19530619	265.90	266.50	264.20	265.80
19530622	265.80	268.70	265.80	267.30
19530623	267.30	269.20	266.70	268.50
19530624	268.50	269.10	266.80	267.80
19530625	267.80	270.30	267.80	268.90
19530626	268.90	269.70	268.00	269.10
19530629	269.10	269.70	267.30	268.20
19530630	268.20	269.00	267.10	268.30
19530701	268.30	269.90	267.50	269.40
19530702	269.40	271.20	269.20	270.20
19530703	270.20	271.40	269.40	270.50
19530706	270.50	271.70	269.90	270.90
19530707	270.90	272.60	270.20	272.10
19530708	272.10	272.80	271.10	272.20
19530709	272.20	272.40	271.10	271.30
19530710	271.30	271.90	270.30	271.10
19530713	271.10	271.20	268.10	268.50
19530714	268.50	269.20	267.00	268.10
19530715	268.10	270.00	267.70	268.80
19530716	268.80	270.20	268.50	269.40
19530717	269.40	271.60	269.00	271.10
19530720	271.10	271.10	268.90	269.70
19530721	269.70	269.90	268.30	269.00
19530722	269.00	270.20	268.00	269.40
19530723	269.40	271.10	268.90	269.90
19530724	269.90	270.90	268.80	269.80
19530727	269.80	270.70	267.80	268.50
19530728	268.50	269.50	267.30	269.10
19530729	269.10	271.20	268.80	270.40
19530730	270.40	273.40	270.40	272.80
19530731	272.80	275.90	272.60	275.40
19530803	275.40	277.20	274.70	276.10
19530804	276.10	276.50	274.30	275.70
19530805	275.70	275.70	273.20	275.10
19530806	275.10	276.50	274.60	275.80
19530807	275.80	276.50	274.20	275.50
19530810	275.50	276.50	274.40	275.30
19530811	275.30	276.10	273.70	275.30
19530812	275.30	276.90	274.00	276.40
19530813	276.40	278.30	275.80	276.70
19530814	276.70	277.30	274.90	275.70
19530817	275.70	276.10	273.90	275.00
19530818	275.00	275.90	273.10	273.30
19530819	273.30	273.30	270.10	271.50
19530820	271.50	272.70	270.40	271.70
19530821	271.70	272.80	270.80	271.90
19530824	271.90	272.00	268.10	268.70
19530825	268.70	268.80	265.90	267.50
19530826	267.50	269.20	266.30	266.50
19530827	266.50	267.50	264.70	265.70
19530828	265.70	266.90	264.90	265.70
19530831	265.70	265.70	260.80	261.20
19530901	261.20	263.20	260.30	262.50
19530902	262.50	265.20	262.40	264.00
19530903	264.00	264.70	262.50	263.60
19530904	263.60	265.10	262.70	264.30
19530908	264.30	266.20	264.00	265.40
19530909	265.40	266.20	264.60	265.50
19530910	265.50	265.50	262.60	262.90
19530911	262.90	262.90	258.90	259.70
19530914	259.70	260.20	255.30	255.50
19530915	255.50	258.70	254.40	257.70
19530916	257.70	261.00	257.70	259.10
19530917	259.10	261.30	258.40	259.90
19530918	259.90	259.90	257.70	258.80
19530921	258.80	260.00	257.40	258.00
19530922	258.00	261.90	257.90	261.30
19530923	261.30	263.80	261.30	262.40
19530924	262.40	263.80	261.40	262.50
19530925	262.50	264.10	261.80	263.30
19530928	263.30	265.90	263.20	264.80
19530929	264.80	266.60	263.90	264.80
19530930	264.80	265.40	262.90	264.00
19531001	264.00	266.50	263.80	265.70
19531002	265.70	267.60	265.30	266.70
19531005	266.70	267.60	264.50	265.50
19531006	265.50	265.50	262.50	264.30
19531007	264.30	266.90	263.60	266.50
19531008	266.50	268.00	266.00	266.70
19531009	266.70	267.70	265.50	267.00
19531013	267.00	267.70	265.40	266.10
19531014	266.10	268.20	265.60	267.50
19531015	267.50	271.80	267.40	271.20
19531016	271.20	273.90	271.00	272.80
19531019	272.80	273.80	271.10	273.30
19531020	273.30	275.20	272.40	273.90
19531021	273.90	274.60	272.30	273.70
19531022	273.70	275.80	273.00	274.90
19531023	274.90	276.50	274.10	275.30
19531026	275.30	276.60	273.90	274.40
19531027	274.40	274.40	271.90	273.30
19531028	273.30	274.70	272.10	274.10
19531029	274.10	276.90	273.90	276.30
19531030	276.30	277.00	274.90	275.80
19531102	275.80	278.20	274.80	276.70
19531104	276.70	277.70	274.80	276.80
19531105	276.80	280.30	276.80	279.10
19531106	279.10	280.30	277.60	278.80
19531109	278.80	279.90	276.80	278.30
19531110	278.30	278.30	275.10	275.90
19531112	275.90	277.70	274.60	276.20
19531113	276.20	278.10	275.20	277.50
19531116	277.50	278.60	275.50	275.90
19531117	275.90	275.90	273.00	273.90
19531118	273.90	275.50	273.10	274.50
19531119	274.50	277.00	274.20	276.10
19531120	276.10	277.50	274.80	276.10
19531123	276.10	276.60	273.80	275.40
19531124	275.40	277.60	274.30	277.10
19531125	277.10	278.90	276.40	277.80
19531127	277.80	280.80	277.20	280.20
19531130	280.20	282.50	279.80	281.40
19531201	281.40	282.10	279.50	281.10
19531202	281.10	283.70	280.30	282.80
19531203	282.80	285.20	282.10	283.30
19531204	283.30	284.10	281.60	282.70
19531207	282.70	283.50	281.20	282.00
19531208	282.00	282.50	279.30	281.50
19531209	281.50	282.50	279.80	281.10
19531210	281.10	281.50	278.90	279.90
19531211	279.90	280.80	278.40	279.90
19531214	279.90	281.00	278.20	279.30
19531215	279.30	280.30	277.50	279.50
19531216	279.50	283.90	279.40	282.90
19531217	282.90	284.60	281.60	282.70
19531218	282.70	284.40	281.70	283.50
19531221	283.50	284.70	282.40	283.00
19531222	283.00	283.00	279.00	280.00
19531223	280.00	281.10	278.10	279.80
19531224	279.80	281.70	279.20	280.90
19531228	280.90	281.30	278.80	279.90
19531229	279.90	279.90	275.90	278.30
19531230	278.30	281.10	277.90	280.40
19531231	280.40	282.20	279.50	280.90
19540104	280.90	283.50	279.70	282.90
19540105	282.90	285.30	282.70	284.20
19540106	284.20	285.70	283.10	284.00
19540107	284.00	284.90	281.80	282.60
19540108	282.60	283.00	280.40	281.50
19540111	281.50	281.70	278.90	279.90
19540112	279.90	282.50	279.50	281.50
19540113	281.50	284.40	281.10	283.00
19540114	283.00	285.70	282.80	284.50
19540115	284.50	288.10	284.50	286.70
19540118	286.70	287.80	284.70	286.00
19540119	286.00	289.10	285.20	288.30
19540120	288.30	290.20	287.60	289.10
19540121	289.10	290.70	287.70	289.50
19540122	289.50	290.90	288.20	289.70
19540125	289.70	291.30	288.30	290.40
19540126	290.40	293.40	290.10	292.90
19540127	292.90	294.60	291.50	292.20
19540128	292.20	293.10	289.80	291.50
19540129	291.50	293.80	290.90	292.40
19540201	292.40	293.50	290.50	291.80
19540202	291.80	291.90	289.80	291.20
19540203	291.20	293.00	289.20	292.30
19540204	292.30	295.10	292.10	294.00
19540205	294.00	295.40	292.50	294.00
19540208	294.00	294.90	292.20	293.60
19540209	293.60	294.80	291.90	293.80
19540210	293.80	294.50	292.00	293.00
19540211	293.00	294.80	291.30	292.50
19540212	292.50	294.80	291.90	294.00
19540215	294.00	294.90	291.90	292.60
19540216	292.60	293.00	288.60	289.60
19540217	289.60	290.90	287.40	290.10
19540218	290.10	292.70	289.10	291.50
19540219	291.50	292.60	289.90	291.10
19540223	291.10	292.00	289.00	290.00
19540224	290.00	290.40	287.80	289.50
19540225	289.50	292.00	289.10	291.40
19540226	291.40	295.20	290.80	294.50
19540301	294.50	297.80	294.20	296.60
19540302	296.60	298.70	294.80	297.50
19540303	297.50	299.70	295.80	297.00
19540304	297.00	298.80	295.40	297.50
19540305	297.50	300.70	296.50	299.50
19540308	299.50	300.70	297.40	298.60
19540309	298.60	300.50	297.10	299.50
19540310	299.50	301.00	298.00	299.60
19540311	299.60	301.70	298.80	300.80
19540312	300.80	302.20	298.80	299.70
19540315	299.70	300.10	296.80	298.90
19540316	298.90	300.50	297.30	298.10
19540317	298.10	299.20	296.10	298.30
19540318	298.30	301.40	298.00	300.10
19540319	300.10	302.70	300.10	301.40
19540322	301.40	302.80	299.50	301.60
19540323	301.60	302.50	298.40	299.00
19540324	299.00	299.70	295.60	296.90
19540325	296.90	297.70	294.80	296.40
19540326	296.40	300.10	296.40	299.10
19540329	299.10	301.50	297.70	300.10
19540330	300.10	302.60	299.50	300.90
19540331	300.90	305.20	300.90	303.50
19540401	303.50	307.30	303.20	306.30
19540402	306.30	308.00	304.50	306.70
19540405	306.70	308.50	305.30	307.00
19540406	307.00	308.50	302.80	304.30
19540407	304.30	306.50	301.70	305.40
19540408	305.40	309.60	305.40	307.80
19540409	307.80	310.30	307.20	309.40
19540412	309.40	310.80	307.40	309.20
19540413	309.20	310.90	307.60	309.00
19540414	309.00	313.00	308.40	311.80
19540415	311.80	314.40	310.70	313.80
19540419	313.80	316.20	310.70	311.80
19540420	311.80	314.40	310.00	311.90
19540421	311.90	313.90	309.90	310.90
19540422	310.90	312.50	309.10	311.50
19540423	311.50	314.30	311.20	313.40
19540426	313.40	316.20	312.40	314.50
19540427	314.50	315.70	310.90	313.50
19540428	313.50	315.00	309.40	313.80
19540429	313.80	319.80	313.80	318.20
19540430	318.20	321.70	317.20	319.30
19540503	319.30	320.90	317.40	319.40
19540504	319.40	321.70	316.80	319.80
19540505	319.80	320.90	316.50	317.90
19540506	317.90	321.50	316.80	320.40
19540507	320.40	323.10	319.50	321.30
19540510	321.30	322.70	320.00	321.30
19540511	321.30	322.00	318.20	319.70
19540512	319.70	322.70	318.70	321.60
19540513	321.60	323.80	319.20	320.40
19540514	320.40	323.40	319.40	322.50
19540517	322.50	324.70	321.10	323.30
19540518	323.30	326.30	322.90	324.10
19540519	324.10	325.60	321.70	323.20
19540520	323.20	325.40	322.40	323.90
19540521	323.90	327.40	323.80	326.10
19540524	326.10	327.90	324.60	326.10
19540525	326.10	326.80	323.30	325.00
19540526	325.00	328.30	324.30	327.10
19540527	327.10	328.90	325.50	326.40
19540528	326.40	328.60	324.80	327.50
19540601	327.50	329.50	326.20	328.70
19540602	328.70	330.50	327.10	328.40
19540603	328.40	330.40	327.40	328.60
19540604	328.60	329.80	326.50	327.60
19540607	327.60	329.50	326.50	328.00
19540608	328.00	328.00	319.90	321.00
19540609	321.00	321.30	315.70	319.30
19540610	319.30	321.90	318.20	320.10
19540611	320.10	323.30	313.20	322.10
19540614	322.10	323.50	320.70	322.70
19540615	322.70	325.80	322.00	325.20
19540616	325.20	328.70	325.00	327.30
19540617	327.30	329.50	325.90	327.20
19540618	327.20	329.10	325.70	327.90
19540621	327.90	330.20	326.30	328.60
19540622	328.60	331.00	327.40	329.50
19540623	329.50	331.50	326.80	330.70
19540624	330.70	333.80	329.60	332.20
19540625	332.20	335.10	330.20	332.50
19540628	332.50	337.30	331.30	336.10
19540629	336.10	338.80	331.00	336.90
19540630	336.90	338.00	332.20	333.50
19540701	333.50	335.40	330.70	334.10
19540702	334.10	338.60	333.00	337.70
19540706	337.70	342.10	337.70	341.10
19540707	341.10	343.20	338.20	340.30
19540708	340.30	341.60	337.60	339.80
19540709	339.80	342.90	337.60	341.30
19540712	341.30	343.60	339.40	340.90
19540713	340.90	342.80	338.50	340.00
19540714	340.00	341.30	337.40	340.40
19540715	340.40	343.00	339.20	341.10
19540716	341.10	342.10	338.00	340.00
19540719	340.00	340.90	337.00	338.60
19540720	338.60	339.10	334.80	337.60
19540721	337.60	341.10	336.50	340.00
19540722	340.00	344.50	338.90	343.00
19540723	343.00	344.90	341.50	343.50
19540726	343.50	345.10	341.40	343.40
19540727	343.40	346.40	342.10	344.70
19540728	344.70	346.80	342.70	345.10
19540729	345.10	347.80	344.00	346.20
19540730	346.20	349.20	345.20	347.90
19540802	347.90	351.30	346.20	349.60
19540803	349.60	351.40	347.10	349.60
19540804	349.60	351.50	345.80	349.70
19540805	349.70	350.40	345.90	347.80
19540806	347.80	347.80	339.60	343.10
19540809	343.10	343.70	338.70	340.90
19540810	340.90	345.60	340.60	343.60
19540811	343.60	347.90	343.10	346.40
19540812	346.40	348.50	344.30	345.80
19540813	345.80	348.00	343.50	346.60
19540816	346.60	350.90	346.10	349.60
19540817	349.60	351.90	347.10	348.40
19540818	348.40	350.00	347.80	348.50
19540819	348.50	352.30	347.10	349.90
19540820	349.90	352.20	348.60	350.40
19540823	350.40	351.10	347.00	347.60
19540824	347.60	348.20	344.30	346.30
19540825	346.30	347.50	342.00	344.60
19540826	344.60	345.40	341.10	343.40
19540827	343.40	346.40	342.30	344.50
19540830	344.50	345.10	339.50	341.30
19540831	341.30	341.30	333.20	335.80
19540901	335.80	340.40	335.00	338.10
19540902	338.10	342.80	338.10	341.20
19540903	341.20	343.80	340.20	343.10
19540907	343.10	346.30	341.80	345.40
19540908	345.40	348.30	344.90	346.10
19540909	346.10	347.50	344.20	346.70
19540910	346.70	349.40	345.50	347.80
19540913	347.80	352.30	347.80	351.10
19540914	351.10	353.90	350.10	351.80
19540915	351.80	353.50	348.60	350.60
19540916	350.60	353.40	349.10	352.40
19540917	352.40	356.40	352.20	355.30
19540920	355.30	357.30	353.10	353.50
19540921	353.50	356.90	352.20	356.40
19540922	356.40	359.50	356.10	358.40
19540923	358.40	361.70	357.10	359.60
19540924	359.60	362.90	358.00	361.70
19540927	361.70	364.00	361.00	362.30
19540928	362.30	366.00	361.10	363.30
19540929	363.30	364.20	360.40	361.70
19540930	361.70	363.00	359.00	360.50
19541001	360.50	361.60	358.60	359.90
19541004	359.90	364.20	359.40	362.70
19541005	362.70	365.10	361.80	363.40
19541006	363.40	366.00	362.40	364.40
19541007	364.40	366.40	362.30	363.80
19541008	363.80	366.00	362.40	363.80
19541011	363.80	365.00	360.40	361.40
19541012	361.40	361.40	358.00	359.60
19541013	359.60	360.70	357.50	358.90
19541014	358.90	359.70	353.90	354.70
19541015	354.70	355.60	351.50	353.20
19541018	353.20	355.60	351.80	354.40
19541019	354.40	356.30	353.10	354.80
19541020	354.80	358.70	354.70	357.40
19541021	357.40	360.50	356.60	358.10
19541022	358.10	360.30	356.80	358.60
19541025	358.60	360.80	355.20	356.30
19541026	356.30	358.30	354.70	356.30
19541027	356.30	358.00	354.00	355.70
19541028	355.70	357.60	353.60	354.60
19541029	354.60	354.70	350.70	352.10
19541101	352.10	354.90	350.20	354.00
19541103	354.00	363.30	354.00	361.50
19541104	361.50	368.50	361.50	367.00
19541105	367.00	368.30	363.90	366.00
19541108	366.00	371.60	365.30	369.50
19541109	369.50	372.80	368.50	371.10
19541110	371.10	374.00	368.90	371.90
19541111	371.90	375.90	371.50	374.90
19541112	374.90	379.70	374.20	377.10
19541115	377.10	379.20	374.00	376.70
19541116	376.70	380.80	373.80	379.40
19541117	379.40	382.10	377.50	379.70
19541118	379.70	381.30	376.30	377.40
19541119	377.40	380.30	375.30	378.00
19541122	378.00	381.20	376.80	379.50
19541123	379.50	384.30	378.70	382.70
19541124	382.70	387.10	382.50	384.60
19541126	384.60	389.00	384.10	387.80
19541129	387.80	390.70	385.90	388.50
19541130	388.50	391.20	385.70	386.80
19541201	386.80	388.70	381.80	384.00
19541202	384.00	388.10	382.80	385.60
19541203	385.60	391.70	385.60	389.60
19541206	389.60	394.00	389.60	392.50
19541207	392.50	395.70	390.30	393.90
19541208	393.90	395.40	390.90	393.10
19541209	393.10	393.60	388.80	391.50
19541210	391.50	393.50	388.40	390.10
19541213	390.10	391.90	387.70	389.80
19541214	389.80	391.00	386.60	387.00
19541215	387.00	390.00	386.00	388.90
19541216	388.90	394.50	388.90	393.10
19541217	393.10	396.30	391.90	394.90
19541220	394.90	399.60	393.30	397.30
19541221	397.30	400.00	395.40	398.10
19541222	398.10	400.00	395.70	397.10
19541223	397.10	398.90	395.30	397.20
19541227	397.20	397.80	392.30	393.90
19541228	393.90	399.60	392.10	398.50
19541229	398.50	404.20	398.20	402.00
19541230	402.00	404.40	399.40	402.00
19541231	402.00	407.20	401.50	404.40
19550103	404.40	412.50	403.60	408.90
19550104	408.90	409.20	401.80	406.20
19550105	406.20	406.20	396.40	397.20
19550106	397.20	397.20	389.10	391.90
19550107	391.90	396.90	391.90	395.60
19550110	395.60	402.20	395.60	400.90
19550111	400.90	402.90	398.00	400.30
19550112	400.30	401.90	396.60	399.80
19550113	399.80	402.10	396.30	398.30
19550114	398.30	399.70	394.90	396.50
19550117	396.50	396.80	387.50	388.20
19550118	388.20	391.80	385.70	391.00
19550119	391.00	395.80	391.00	392.30
19550120	392.30	394.40	390.70	393.00
19550121	393.00	397.60	392.50	395.90
19550124	395.90	397.90	394.10	396.00
19550125	396.00	397.90	392.10	397.00
19550126	397.00	405.30	397.00	402.00
19550127	402.00	407.00	400.20	402.60
19550128	402.60	406.40	400.70	404.70
19550131	404.70	410.60	404.30	408.80
19550201	408.80	411.60	406.70	409.70
19550202	409.70	410.20	405.40	407.10
19550203	407.10	408.20	403.50	405.90
19550204	405.90	411.20	405.10	409.80
19550207	409.80	412.90	407.20	409.60
19550208	409.60	410.80	403.70	405.70
19550209	405.70	411.30	405.20	410.30
19550210	410.30	414.90	410.30	412.90
19550211	412.90	416.60	410.70	414.00
19550214	414.00	415.40	410.30	411.40
19550215	411.40	414.70	409.50	412.00
19550216	412.00	414.30	408.90	410.00
19550217	410.00	412.80	408.60	410.40
19550218	410.40	414.60	409.10	411.60
19550221	411.60	414.20	409.60	411.30
19550223	411.30	413.00	409.70	411.50
19550224	411.50	412.70	407.60	410.30
19550225	410.30	411.20	406.40	409.50
19550228	409.50	413.60	408.20	411.90
19550301	411.90	416.10	411.20	413.70
19550302	413.70	418.30	413.70	417.20
19550303	417.20	420.60	416.30	418.30
19550304	418.30	421.80	416.50	419.70
19550307	419.70	420.90	415.70	416.80
19550308	416.80	416.80	408.50	409.10
19550309	409.10	409.20	400.80	404.90
19550310	404.90	410.10	404.90	406.80
19550311	406.80	406.80	398.60	401.10
19550314	401.10	401.10	387.50	391.40
19550315	391.40	399.70	391.20	399.30
19550316	399.30	405.90	399.30	403.10
19550317	403.10	406.10	401.40	405.20
19550318	405.20	408.10	402.90	404.80
19550321	404.80	406.20	401.60	402.40
19550322	402.40	405.70	401.30	404.50
19550323	404.50	411.30	404.50	410.90
19550324	410.90	416.40	410.90	414.50
19550325	414.50	416.60	412.10	414.80
19550328	414.80	416.20	411.90	412.90
19550329	412.90	415.10	411.40	413.70
19550330	413.70	414.80	409.10	410.10
19550331	410.10	413.20	408.00	409.70
19550401	409.70	414.80	409.70	413.80
19550404	413.80	416.70	412.10	413.00
19550405	413.00	416.80	411.80	415.90
19550406	415.90	419.30	414.80	416.40
19550407	416.40	419.80	415.80	418.20
19550411	418.20	420.90	416.30	418.80
19550412	418.80	422.90	418.10	420.90
19550413	420.90	424.20	419.90	421.60
19550414	421.60	424.50	419.10	422.50
19550415	422.50	427.20	421.70	425.50
19550418	425.50	430.00	425.00	428.40
19550419	428.40	429.30	425.30	427.90
19550420	427.90	430.90	426.00	428.60
19550421	428.60	431.20	425.50	428.50
19550422	428.50	430.30	423.20	425.50
19550425	425.50	428.30	420.50	426.90
19550426	426.90	432.80	426.90	430.60
19550427	430.60	432.10	425.40	428.10
19550428	428.10	428.90	422.00	423.20
19550429	423.20	427.00	422.80	425.70
19550502	425.70	428.30	424.00	426.30
19550503	426.30	426.80	420.80	422.80
19550504	422.80	424.70	419.20	422.50
19550505	422.50	425.60	421.20	423.40
19550506	423.40	425.70	421.60	423.80
19550509	423.80	426.30	422.40	424.30
19550510	424.30	425.70	419.90	423.80
19550511	423.80	425.00	419.00	420.30
19550512	420.30	421.20	414.40	418.20
19550513	418.20	422.00	417.00	419.60
19550516	419.60	421.00	412.70	415.00
19550517	415.00	417.10	412.60	414.10
19550518	414.10	418.80	414.00	417.80
19550519	417.80	421.60	417.20	419.70
19550520	419.70	423.80	418.60	422.90
19550523	422.90	425.20	419.80	420.30
19550524	420.30	422.40	417.20	420.40
19550525	420.40	423.40	419.70	421.80
19550526	421.80	426.10	421.50	425.00
19550527	425.00	427.70	423.70	425.70
19550531	425.70	427.10	422.80	424.90
19550601	424.90	426.80	422.50	424.90
19550602	424.90	428.10	422.90	425.80
19550603	425.80	430.30	425.80	428.50
19550606	428.50	433.20	427.40	431.50
19550607	431.50	438.00	430.90	434.60
19550608	434.60	439.30	433.30	437.00
19550609	437.00	439.80	434.30	435.10
19550610	435.10	438.90	433.60	437.70
19550613	437.70	442.20	437.70	440.20
19550614	440.20	443.50	437.50	438.20
19550615	438.20	443.50	438.20	441.90
19550616	441.90	445.40	440.50	442.50
19550617	442.50	445.00	441.00	444.10
19550620	444.10	446.50	443.10	444.40
19550621	444.40	448.50	443.30	446.80
19550622	446.80	450.50	445.20	447.40
19550623	447.40	451.50	445.70	448.80
19550624	448.80	451.00	445.20	448.90
19550627	448.90	451.50	446.60	449.90
19550628	449.90	452.30	446.10	449.00
19550629	449.00	451.10	444.70	449.70
19550630	449.70	453.50	448.70	451.40
19550701	451.40	456.10	449.50	453.80
19550705	453.80	462.20	453.80	459.40
19550706	459.40	471.20	459.40	467.40
19550707	467.40	469.10	458.30	460.20
19550708	460.20	465.10	456.70	461.20
19550711	461.20	466.10	460.30	464.20
19550712	464.20	469.00	460.60	463.00
19550713	463.00	465.00	456.10	457.40
19550714	457.40	460.70	454.80	458.50
19550715	458.50	463.20	457.90	460.20
19550718	460.20	463.50	458.10	460.10
19550719	460.10	460.90	453.40	456.70
19550720	456.70	459.90	454.30	458.10
19550721	458.10	462.90	457.70	461.10
19550722	461.10	466.30	460.70	464.70
19550725	464.70	470.50	464.40	468.00
19550726	468.00	471.70	465.10	468.40
19550727	468.40	471.40	465.70	468.50
19550728	468.50	470.70	463.30	466.50
19550729	466.50	468.80	463.50	465.90
19550801	465.90	467.50	458.70	460.30
19550802	460.30	463.00	457.10	460.80
19550803	460.80	463.60	459.20	461.00
19550804	461.00	461.00	452.40	454.20
19550805	454.20	458.40	453.60	456.40
19550808	456.40	459.30	453.10	454.10
19550809	454.10	454.10	445.70	448.80
19550810	448.80	452.40	447.40	450.30
19550811	450.30	456.20	449.80	455.20
19550812	455.20	459.00	454.90	457.00
19550815	457.00	458.90	453.90	456.10
19550816	456.10	457.20	451.90	453.30
19550817	453.30	454.70	449.90	452.90
19550818	452.90	454.90	451.10	452.50
19550819	452.50	454.70	450.70	453.60
19550822	453.60	454.40	450.80	452.60
19550823	452.60	457.90	451.20	457.40
19550824	457.40	462.70	457.40	459.40
19550825	459.40	462.90	458.40	461.30
19550826	461.30	465.30	460.70	463.70
19550829	463.70	466.60	463.10	464.40
19550830	464.40	466.40	462.70	464.70
19550831	464.70	469.50	464.70	468.20
19550901	468.20	471.50	467.40	469.60
19550902	469.60	473.50	469.50	472.50
19550906	472.50	478.80	472.50	476.20
19550907	476.20	478.50	473.00	475.20
19550908	475.20	477.00	473.00	475.10
19550909	475.10	476.90	472.50	474.60
19550912	474.60	478.40	473.00	476.50
19550913	476.50	482.80	475.50	480.90
19550914	480.90	485.70	479.60	482.90
19550915	482.90	485.70	480.00	481.60
19550916	481.60	485.30	480.00	483.70
19550919	483.70	487.80	482.40	483.80
19550920	483.80	485.10	480.80	483.70
19550921	483.70	488.00	483.00	486.00
19550922	486.00	489.50	484.10	486.00
19550923	486.00	489.90	483.40	487.50
19550926	487.50	487.50	446.70	455.60
19550927	455.60	467.40	455.60	465.90
19550928	465.90	475.10	465.90	472.60
19550929	472.60	474.10	467.40	468.70
19550930	468.70	469.70	464.10	466.60
19551003	466.60	466.60	454.90	455.70
19551004	455.70	461.80	455.40	458.90
19551005	458.90	464.60	458.80	461.10
19551006	461.10	461.80	456.60	458.20
19551007	458.20	458.70	451.10	454.40
19551010	454.40	454.40	440.20	441.10
19551011	441.10	444.00	433.20	438.60
19551012	438.60	448.20	438.60	445.60
19551013	445.60	451.30	443.70	444.90
19551014	444.90	446.90	440.60	444.70
19551017	444.70	450.80	443.70	446.10
19551018	446.10	450.40	444.80	448.60
19551019	448.60	454.40	448.60	453.10
19551020	453.10	460.70	453.10	457.70
19551021	457.70	460.40	455.50	458.50
19551024	458.50	462.40	458.40	460.80
19551025	460.80	463.00	457.50	458.40
19551026	458.40	459.30	454.50	455.70
19551027	455.70	459.00	452.30	453.80
19551028	453.80	456.60	451.20	454.90
19551031	454.90	458.30	453.90	454.90
19551101	454.90	456.80	452.90	454.90
19551102	454.90	456.20	452.10	454.90
19551103	454.90	463.10	454.90	462.00
19551104	462.00	468.70	461.00	467.40
19551107	467.40	472.50	466.70	470.60
19551109	470.60	476.70	469.30	473.90
19551110	473.90	478.70	471.50	472.50
19551111	472.50	478.00	472.20	476.50
19551114	476.50	486.70	476.50	484.90
19551115	484.90	490.40	480.80	487.10
19551116	487.10	490.80	483.60	487.40
19551117	487.40	489.00	484.20	485.30
19551118	485.30	485.70	478.90	482.90
19551121	482.90	483.50	476.40	477.30
19551122	477.30	483.40	477.30	481.90
19551123	481.90	486.00	480.70	482.60
19551125	482.60	485.40	481.00	482.90
19551128	482.90	485.80	479.90	481.00
19551129	481.00	484.00	479.10	482.60
19551130	482.60	486.00	481.50	483.30
19551201	483.30	485.50	480.00	481.40
19551202	481.40	483.90	478.90	482.70
19551205	482.70	488.70	482.70	487.20
19551206	487.20	490.60	485.60	486.70
19551207	486.70	489.10	484.80	486.40
19551208	486.40	489.70	484.80	487.80
19551209	487.80	490.40	486.10	487.60
19551212	487.60	487.60	482.40	483.70
19551213	483.70	487.00	482.40	484.30
19551214	484.30	485.50	479.70	480.80
19551215	480.80	483.40	478.30	480.70
19551216	480.70	484.20	479.90	482.10
19551219	482.10	485.20	480.70	481.80
19551220	481.80	483.90	478.60	481.80
19551221	481.80	487.40	481.80	485.50
19551222	485.50	489.50	484.60	486.10
19551223	486.10	489.30	484.80	486.60
19551227	486.60	488.90	484.00	485.80
19551228	485.80	487.10	483.40	484.20
19551229	484.20	487.20	482.80	484.60
19551230	484.60	490.30	484.60	488.40
19560103	488.40	490.90	484.30	485.80
19560104	485.80	487.80	481.00	484.00
19560105	484.00	487.30	482.30	484.00
19560106	484.00	488.20	483.80	485.70
19560109	485.70	487.90	478.60	479.70
19560110	479.70	479.70	472.70	476.10
19560111	476.10	481.30	475.90	478.40
19560112	478.40	483.70	478.40	481.80
19560113	481.80	484.40	480.00	481.80
19560116	481.80	481.80	475.20	476.20
19560117	476.20	480.60	475.10	477.70
19560118	477.70	479.70	472.40	472.90
19560119	472.90	473.40	466.60	468.50
19560120	468.50	472.10	463.20	464.40
19560123	464.40	465.90	458.20	462.40
19560124	462.40	469.80	462.40	468.90
19560125	468.90	472.60	467.90	470.70
19560126	470.70	471.60	465.40	466.80
19560127	466.80	468.70	463.30	466.60
19560130	466.60	470.10	465.20	467.60
19560131	467.60	472.00	466.80	470.70
19560201	470.70	475.40	470.70	473.30
19560202	473.30	475.50	470.50	473.40
19560203	473.40	479.10	472.30	477.40
19560206	477.40	481.80	475.90	478.60
19560207	478.60	479.20	474.20	476.60
19560208	476.60	478.50	470.10	471.20
19560209	471.20	471.50	465.50	467.20
19560210	467.20	470.30	465.10	467.70
19560213	467.70	469.60	465.60	467.20
19560214	467.20	468.20	463.90	465.70
19560215	465.70	476.00	465.70	470.60
19560216	470.60	471.80	467.80	469.60
19560217	469.60	477.90	469.10	477.10
19560220	477.10	480.20	473.30	476.50
19560221	476.50	478.20	474.20	476.90
19560223	476.90	482.80	476.90	481.50
19560224	481.50	487.30	481.50	485.70
19560227	485.70	488.10	482.50	485.00
19560228	485.00	487.00	482.50	485.70
19560229	485.70	491.10	482.80	483.70
19560301	483.70	488.00	483.60	486.70
19560302	486.70	491.10	485.90	488.80
19560305	488.80	493.30	488.60	491.70
19560306	491.70	494.40	489.80	491.40
19560307	491.40	492.80	489.20	491.30
19560308	491.30	494.00	489.80	492.40
19560309	492.40	499.10	492.40	497.80
19560312	497.80	502.00	496.60	500.20
19560313	500.20	502.30	496.50	499.30
19560314	499.30	505.60	499.30	503.90
19560315	503.90	509.20	503.90	507.50
19560316	507.50	509.60	504.70	507.60
19560319	507.60	511.60	506.40	509.80
19560320	509.80	514.70	507.10	512.60
19560321	512.60	513.70	506.30	507.90
19560322	507.90	512.20	505.90	510.90
19560323	510.90	515.20	510.30	513.00
19560326	513.00	515.10	509.80	512.40
19560327	512.40	512.40	507.80	508.70
19560328	508.70	511.60	506.20	510.30
19560329	510.30	515.90	509.40	511.80
19560402	511.80	519.10	510.70	515.10
19560403	515.10	519.90	513.30	515.90
19560404	515.90	519.90	513.50	518.70
19560405	518.70	522.90	514.90	516.60
19560406	516.60	522.10	516.30	521.10
19560409	521.10	524.40	517.40	518.50
19560410	518.50	518.50	508.20	510.00
19560411	510.00	514.60	508.90	512.70
19560412	512.70	515.00	508.30	509.20
19560413	509.20	511.60	506.70	510.00
19560416	510.00	512.80	507.00	509.20
19560417	509.20	511.10	505.80	508.00
19560418	508.00	511.00	504.60	506.60
19560419	506.60	508.00	502.50	504.30
19560420	504.30	508.70	503.90	507.20
19560423	507.20	510.80	506.00	507.30
19560424	507.30	509.00	501.80	503.40
19560425	503.40	505.50	501.00	503.00
19560426	503.00	508.90	503.00	507.10
19560427	507.10	514.00	507.10	512.00
19560430	512.00	518.40	511.20	516.10
19560501	516.10	516.90	511.20	514.00
19560502	514.00	515.10	510.90	512.80
19560503	512.80	516.60	511.40	514.00
19560504	514.00	519.80	513.50	516.40
19560507	516.40	518.50	511.70	512.90
19560508	512.90	513.60	508.00	509.10
19560509	509.10	511.70	506.10	508.20
19560510	508.20	509.40	499.90	501.60
19560511	501.60	503.20	497.60	501.30
19560514	501.30	505.80	496.00	497.30
19560515	497.30	498.90	490.70	494.80
19560516	494.80	497.70	491.00	492.70
19560517	492.70	497.90	492.20	496.60
19560518	496.60	500.70	494.80	496.40
19560521	496.40	496.40	488.90	491.60
19560522	491.60	491.60	481.90	484.10
19560523	484.10	487.60	479.40	480.20
19560524	480.20	481.80	471.70	473.50
19560525	473.50	477.80	469.30	472.50
19560528	472.50	474.20	463.90	468.80
19560529	468.80	479.00	468.80	477.70
19560531	477.70	483.50	476.40	478.10
19560601	478.10	481.50	475.50	480.60
19560604	480.60	484.60	479.50	483.20
19560605	483.20	485.80	481.70	483.20
19560606	483.20	483.40	478.00	480.50
19560607	480.50	485.20	480.10	483.00
19560608	483.00	483.00	468.00	475.30
19560611	475.30	481.20	475.30	479.40
19560612	479.40	486.10	478.70	485.50
19560613	485.50	489.70	484.50	487.10
19560614	487.10	488.00	484.00	485.50
19560615	485.50	487.60	484.20	485.90
19560618	485.90	487.30	482.90	483.90
19560619	483.90	486.40	481.20	484.50
19560620	484.50	487.10	482.70	485.00
19560621	485.00	490.50	485.00	488.30
19560622	488.30	491.50	486.10	488.00
19560625	488.00	489.70	485.30	486.40
19560626	486.40	490.80	484.80	489.40
19560627	489.40	494.20	488.90	492.00
19560628	492.00	494.30	488.90	492.50
19560629	492.50	494.80	489.90	492.80
19560702	492.80	493.70	488.40	491.90
19560703	491.90	497.00	491.00	495.70
19560705	495.70	502.50	494.70	500.50
19560706	500.50	506.20	500.10	504.10
19560709	504.10	509.10	503.20	506.50
19560710	506.50	510.70	504.90	508.30
19560711	508.30	511.90	507.20	509.70
19560712	509.70	511.10	505.30	507.40
19560713	507.40	513.40	506.50	511.10
19560716	511.10	515.20	510.20	513.00
19560717	513.00	516.80	510.90	514.40
19560718	514.40	517.60	511.70	513.40
19560719	513.40	516.00	511.70	513.90
19560720	513.90	516.40	512.40	514.60
19560723	514.60	516.00	511.70	513.60
19560724	513.60	516.80	511.30	513.20
19560725	513.20	516.80	511.70	514.10
19560726	514.10	517.60	513.20	515.90
19560727	515.90	516.50	507.90	512.30
19560730	512.30	515.20	508.60	513.40
19560731	513.40	520.00	512.90	517.80
19560801	517.80	521.50	515.60	518.70
19560802	518.70	523.30	516.80	521.00
19560803	521.00	522.70	517.50	520.30
19560806	520.30	520.30	509.70	513.90
19560807	513.90	518.30	511.70	515.90
19560808	515.90	521.40	515.30	518.70
19560809	518.70	523.20	513.10	519.00
19560810	519.00	519.70	513.20	517.40
19560813	517.40	518.30	512.10	514.40
19560814	514.40	519.20	512.80	517.30
19560815	517.30	521.10	516.00	517.70
19560816	517.70	519.40	514.70	517.20
19560817	517.20	518.50	514.10	515.80
19560820	515.80	516.30	510.10	511.20
19560821	511.20	511.20	500.80	505.40
19560822	505.40	507.70	501.60	502.30
19560823	502.30	509.00	502.20	507.10
19560824	507.10	510.80	505.80	507.90
19560827	507.90	510.30	504.60	505.70
19560828	505.70	507.70	502.30	503.10
19560829	503.10	504.30	498.90	500.90
19560830	500.90	500.90	492.20	496.00
19560831	496.00	503.50	496.00	502.00
19560904	502.00	508.30	501.20	507.70
19560905	507.70	512.70	507.30	509.80
19560906	509.80	512.30	507.70	509.50
19560907	509.50	509.60	504.40	506.80
19560910	506.80	509.80	503.90	505.60
19560911	505.60	505.60	499.30	502.20
19560912	502.20	504.40	498.40	500.00
19560913	500.00	502.90	498.60	500.00
19560914	500.00	503.40	497.90	500.30
19560917	500.30	502.40	496.50	498.80
19560918	498.80	499.10	490.50	493.50
19560919	493.50	494.70	487.70	488.70
19560920	488.70	498.40	482.90	487.10
19560921	487.10	493.90	487.10	490.30
19560924	490.30	492.10	486.50	487.70
19560925	487.70	488.30	479.60	481.10
19560926	481.10	483.50	474.90	481.60
19560927	481.60	485.20	477.90	479.80
19560928	479.80	481.10	474.20	475.30
19561001	475.30	485.40	463.80	468.70
19561002	468.70	477.10	468.70	475.40
19561003	475.40	484.10	475.40	482.00
19561004	482.00	484.00	478.40	481.20
19561005	481.20	483.60	478.90	482.40
19561008	482.40	486.50	481.50	483.40
19561009	483.40	483.70	479.20	481.30
19561010	481.30	487.50	480.40	487.30
19561011	487.30	491.20	485.90	488.10
19561012	488.10	490.90	486.40	490.20
19561015	490.20	493.00	487.80	489.40
19561016	489.40	490.60	485.10	487.60
19561017	487.60	488.80	482.50	484.70
19561018	484.70	487.40	481.60	486.30
19561019	486.30	489.50	484.50	486.10
19561022	486.10	488.00	484.00	485.30
19561023	485.30	487.10	483.20	485.10
19561024	485.10	485.90	481.10	482.70
19561025	482.70	483.30	478.30	481.10
19561026	481.10	487.10	480.90	486.10
19561029	486.10	494.10	484.80	486.90
19561030	486.90	488.60	483.40	486.50
19561031	486.50	486.50	476.80	479.90
19561101	479.90	488.70	479.90	487.60
19561102	487.60	493.40	486.40	490.50
19561105	490.50	497.70	488.70	495.40
19561107	495.40	500.50	490.20	491.20
19561108	491.20	491.30	483.20	488.70
19561109	488.70	490.50	483.60	485.40
19561112	485.40	488.90	483.60	487.10
19561113	487.10	490.70	484.50	486.70
19561114	486.70	487.30	480.00	482.40
19561115	482.40	486.30	479.10	480.20
19561116	480.20	483.50	478.20	480.70
19561119	480.70	481.10	472.50	474.60
19561120	474.60	475.70	468.20	470.10
19561121	470.10	472.40	466.20	467.90
19561123	467.90	473.70	466.70	472.60
19561126	472.60	476.90	468.70	470.30
19561127	470.30	472.20	467.30	470.20
19561128	470.20	472.80	465.20	466.10
19561129	466.10	468.10	460.40	466.60
19561130	466.60	474.60	466.60	472.80
19561203	472.80	482.80	472.80	480.60
19561204	480.60	483.80	479.10	481.40
19561205	481.40	490.70	480.60	488.60
19561206	488.60	495.20	487.30	492.70
19561207	492.70	497.10	491.20	494.80
19561210	494.80	499.00	492.10	493.20
19561211	493.20	494.40	487.70	490.40
19561212	490.40	491.80	486.10	487.50
19561213	487.50	492.80	486.00	490.50
19561214	490.50	493.80	488.70	492.10
19561217	492.10	497.30	490.80	493.80
19561218	493.80	497.70	492.00	495.10
19561219	495.10	497.20	492.20	493.80
19561220	493.80	494.60	489.30	490.40
19561221	490.40	496.20	489.10	494.40
19561226	494.40	500.30	494.00	496.70
19561227	496.70	499.40	494.80	496.40
19561228	496.40	498.70	493.90	496.40
19561231	496.40	501.60	495.00	499.50
19570102	499.50	501.00	492.10	496.00
19570103	496.00	501.60	494.20	499.20
19570104	499.20	502.60	496.20	498.20
19570107	498.20	500.90	491.80	495.20
19570108	495.20	497.20	491.30	493.90
19570109	493.90	496.90	490.80	493.20
19570110	493.20	498.00	492.70	495.50
19570111	495.50	497.80	492.10	493.80
19570114	493.80	494.50	487.70	489.30
19570115	489.30	490.40	482.90	484.80
19570116	484.80	488.30	483.20	485.10
19570117	485.10	486.90	481.10	484.00
19570118	484.00	486.40	476.20	477.50
19570121	477.50	478.30	471.10	475.90
19570122	475.90	480.50	475.70	477.50
19570123	477.50	481.20	475.30	479.90
19570124	479.90	483.60	478.30	481.30
19570125	481.30	481.80	475.20	478.30
19570128	478.30	478.50	473.10	474.60
19570129	474.60	478.30	473.20	476.90
19570130	476.90	482.00	476.40	480.50
19570131	480.50	483.00	478.00	479.20
19570201	479.20	479.80	474.40	477.20
19570204	477.20	479.50	475.50	477.20
19570205	477.20	477.20	466.70	470.00
19570206	470.00	472.00	466.40	470.80
19570207	470.80	473.90	467.40	468.70
19570208	468.70	468.90	463.20	466.30
19570211	466.30	466.30	456.00	457.40
19570212	457.40	459.90	453.10	454.80
19570213	454.80	462.70	454.80	462.10
19570214	462.10	467.00	459.70	461.60
19570215	461.60	468.80	459.40	468.10
19570218	468.10	471.20	465.20	467.40
19570219	467.40	469.20	463.60	466.80
19570220	466.80	471.10	466.00	469.00
19570221	469.00	470.10	465.20	466.90
19570225	466.90	469.00	463.40	466.90
19570226	466.90	470.30	465.80	467.70
19570227	467.70	469.00	464.00	466.30
19570228	466.30	468.50	463.50	464.60
19570301	464.60	469.80	463.40	468.90
19570304	468.90	473.00	468.20	471.50
19570305	471.50	475.10	471.00	472.90
19570306	472.90	475.80	470.40	474.90
19570307	474.90	477.60	472.60	474.20
19570308	474.20	474.40	470.40	471.60
19570311	471.60	472.10	467.40	469.50
19570312	469.50	471.50	466.70	470.30
19570313	470.30	474.40	469.90	472.50
19570314	472.50	475.50	471.40	473.90
19570315	473.90	476.10	471.20	474.30
19570318	474.30	474.70	470.20	472.30
19570319	472.30	475.20	471.00	473.90
19570320	473.90	476.40	472.90	473.90
19570321	473.90	476.00	471.40	474.00
19570322	474.00	475.60	471.00	472.90
19570325	472.90	474.10	469.70	471.50
19570326	471.50	474.00	468.90	472.20
19570327	472.20	475.10	471.00	473.10
19570328	473.10	476.90	472.30	475.00
19570329	475.00	477.30	473.10	474.80
19570401	474.80	486.80	473.10	475.00
19570402	475.00	478.40	473.70	477.60
19570403	477.60	481.10	476.70	478.30
19570404	478.30	479.60	475.50	477.40
19570405	477.40	479.50	475.70	477.60
19570408	477.60	480.40	475.90	479.00
19570409	479.00	484.30	478.40	482.70
19570410	482.70	487.00	482.00	485.20
19570411	485.20	486.90	481.80	484.70
19570412	484.70	488.80	482.80	486.70
19570415	486.70	488.50	483.60	485.80
19570416	485.80	487.20	482.70	484.30
19570417	484.30	487.50	482.20	485.00
19570418	485.00	489.40	483.50	488.00
19570422	488.00	491.60	485.90	488.80
19570423	488.80	494.10	487.10	491.90
19570424	491.90	497.20	489.90	493.70
19570425	493.70	496.00	490.20	492.30
19570426	492.30	493.90	488.40	491.50
19570429	491.50	496.70	490.80	494.00
19570430	494.00	496.50	491.60	494.40
19570501	494.40	498.00	493.10	495.80
19570502	495.80	501.10	495.00	498.60
19570503	498.60	501.30	495.00	497.50
19570506	497.50	500.30	494.90	496.30
19570507	496.30	497.80	492.30	494.70
19570508	494.70	498.10	493.30	496.70
19570509	496.70	499.20	494.80	496.80
19570510	496.80	500.50	495.20	498.30
19570513	498.30	503.90	498.30	502.20
19570514	502.20	504.40	498.20	500.50
19570515	500.50	504.90	498.30	502.00
19570516	502.00	507.10	501.20	504.80
19570517	504.80	508.90	503.60	505.60
19570520	505.60	508.80	503.80	506.00
19570521	506.00	507.90	503.30	506.00
19570522	506.00	506.80	502.40	504.40
19570523	504.40	506.00	500.90	504.00
19570524	504.00	506.90	502.20	504.00
19570527	504.00	505.10	497.90	499.20
19570528	499.20	499.60	494.40	497.70
19570529	497.70	503.60	497.70	502.20
19570531	502.20	507.80	501.60	504.90
19570603	504.90	508.00	500.50	503.80
19570604	503.80	506.70	499.50	503.00
19570605	503.00	504.40	499.40	502.10
19570606	502.10	506.40	501.10	504.60
19570607	504.60	508.10	502.90	505.60
19570610	505.60	507.90	501.30	503.60
19570611	503.60	511.70	503.60	509.50
19570612	509.50	513.40	507.80	509.70
19570613	509.70	514.30	508.20	511.60
19570614	511.60	514.40	508.90	511.80
19570617	511.80	516.80	510.40	513.20
19570618	513.20	515.20	506.70	511.30
19570619	511.30	512.70	505.30	505.90
19570620	505.90	505.90	505.90	505.90
19570621	505.90	505.90	497.80	500.00
19570624	500.00	501.00	492.90	497.10
19570625	497.10	504.70	497.10	502.00
19570626	502.00	504.80	498.20	500.80
19570627	500.80	504.30	498.40	503.00
19570628	503.00	506.50	500.80	503.30
19570701	503.30	506.20	500.80	503.30
19570702	503.30	509.40	502.90	507.60
19570703	507.60	515.20	507.60	513.30
19570705	513.30	518.70	513.30	516.90
19570708	516.90	521.70	515.30	518.40
19570709	518.40	520.20	513.50	516.40
19570710	516.40	521.70	515.10	519.80
19570711	519.80	522.20	515.00	518.00
19570712	518.00	521.90	514.90	520.80
19570715	520.80	522.90	516.60	520.20
19570716	520.20	523.10	516.30	517.40
19570717	517.40	518.60	513.10	515.10
19570718	515.10	519.30	513.30	515.60
19570719	515.60	517.90	512.10	515.70
19570722	515.70	518.20	513.60	515.30
19570723	515.30	517.70	513.30	515.60
19570724	515.60	518.20	512.50	515.80
19570725	515.80	518.30	514.20	516.70
19570726	516.70	518.00	512.90	514.60
19570729	514.60	515.60	507.00	508.30
19570730	508.30	510.40	504.90	508.90
19570731	508.90	512.70	507.30	508.50
19570801	508.50	510.00	504.70	506.20
19570802	506.20	508.70	502.00	505.10
19570805	505.10	505.60	498.60	500.80
19570806	500.80	500.80	493.60	494.10
19570807	494.10	499.60	490.30	498.50
19570808	498.50	500.90	495.00	496.90
19570809	496.90	498.60	493.50	496.80
19570812	496.80	496.80	489.90	492.30
19570813	492.30	495.70	490.00	492.10
19570814	492.10	493.60	484.30	485.90
19570815	485.90	490.30	482.10	487.30
19570816	487.30	490.40	485.40	488.20
19570819	488.20	488.20	478.20	479.00
19570820	479.00	485.50	474.50	483.90
19570821	483.90	488.20	482.10	485.10
19570822	485.10	485.30	479.80	481.50
19570823	481.50	481.70	474.80	475.70
19570826	475.70	476.40	469.00	470.10
19570827	470.10	479.40	470.10	477.60
19570828	477.60	482.80	476.40	477.80
19570829	477.80	478.20	472.00	476.10
19570830	476.10	484.80	476.10	484.40
19570903	484.40	487.60	481.30	486.10
19570904	486.10	486.20	481.40	482.60
19570905	482.60	482.60	476.80	479.50
19570906	479.50	481.90	477.10	478.60
19570909	478.60	478.60	472.80	474.30
19570910	474.30	476.50	468.80	470.20
19570911	470.20	475.30	467.10	474.40
19570912	474.40	482.30	474.00	480.60
19570913	480.60	483.70	478.70	481.00
19570916	481.00	481.10	476.30	478.10
19570917	478.10	480.40	474.20	478.30
19570918	478.30	481.10	476.90	478.60
19570919	478.60	479.60	475.00	476.10
19570920	476.10	476.10	466.80	468.40
19570923	468.40	468.40	457.20	459.00
19570924	459.00	466.00	457.30	462.90
19570925	462.90	463.60	452.20	457.00
19570926	457.00	460.60	453.00	457.00
19570927	457.00	462.40	454.20	456.90
19570930	456.90	459.30	454.70	456.30
19571001	456.30	461.90	455.60	460.80
19571002	460.80	468.20	460.80	465.00
19571003	465.00	466.80	461.70	465.80
19571004	465.80	466.00	460.70	461.70
19571007	461.70	462.10	451.80	452.40
19571008	452.40	454.90	446.80	450.60
19571009	450.60	456.50	450.10	451.40
19571010	451.40	451.40	439.40	441.70
19571011	441.70	443.60	434.20	441.20
19571014	441.20	446.10	437.70	443.80
19571015	443.80	450.90	443.60	447.90
19571016	447.90	450.10	443.00	443.90
19571017	443.90	443.90	433.90	436.90
19571018	436.90	439.70	432.70	433.80
19571021	433.80	434.40	421.20	423.10
19571022	423.10	426.50	416.20	419.80
19571023	419.80	438.60	419.80	437.10
19571024	437.10	443.40	434.20	436.40
19571025	436.40	437.00	428.90	435.20
19571028	435.20	435.20	429.40	432.10
19571029	432.10	439.60	431.60	435.80
19571030	435.80	441.70	435.40	440.30
19571031	440.30	446.10	439.00	441.00
19571101	441.00	441.00	431.50	434.70
19571104	434.70	435.20	425.50	434.00
19571106	434.00	440.60	434.00	435.80
19571107	435.80	440.50	432.10	438.90
19571108	438.90	438.90	432.10	434.10
19571111	434.10	437.20	432.40	434.90
19571112	434.90	436.00	428.70	429.80
19571113	429.80	432.60	426.50	430.10
19571114	430.10	434.90	426.90	427.90
19571115	427.90	442.80	427.90	439.40
19571118	439.40	439.50	432.50	435.00
19571119	435.00	435.80	427.20	431.70
19571120	431.70	435.20	427.30	433.40
19571121	433.40	443.20	433.40	439.80
19571122	439.80	445.60	437.70	442.70
19571125	442.70	446.10	439.00	444.40
19571126	444.40	448.50	434.40	435.30
19571127	435.30	448.00	435.30	446.00
19571129	446.00	452.50	445.80	449.90
19571202	449.90	452.20	444.20	446.90
19571203	446.90	449.00	444.00	446.60
19571204	446.60	451.60	446.00	448.90
19571205	448.90	451.80	446.50	449.60
19571206	449.60	450.70	445.30	447.20
19571209	447.20	447.50	441.20	443.80
19571210	443.80	443.80	436.30	439.20
19571211	439.20	441.50	435.90	439.40
19571212	439.40	441.90	436.30	438.50
19571213	438.50	443.00	437.30	440.50
19571216	440.50	440.50	432.10	433.40
19571217	433.40	433.40	424.90	425.70
19571218	425.70	431.90	424.20	426.20
19571219	426.20	432.90	424.60	431.30
19571220	431.30	434.10	425.90	427.20
19571223	427.20	430.40	423.90	428.10
19571224	428.10	432.20	426.70	429.10
19571226	429.10	436.10	429.10	434.20
19571227	434.20	437.40	431.50	432.90
19571230	432.90	434.00	428.40	431.80
19571231	431.80	438.50	431.80	435.70
19580102	435.70	441.40	435.50	439.30
19580103	439.30	446.10	438.60	444.60
19580106	444.60	447.90	441.60	442.60
19580107	442.60	448.20	440.20	447.80
19580108	447.80	449.60	444.00	446.60
19580109	446.60	448.40	442.30	443.20
19580110	443.20	443.20	436.80	438.70
19580113	438.70	441.30	434.40	439.70
19580114	439.70	444.90	439.40	441.80
19580115	441.80	446.30	440.40	445.20
19580116	445.20	453.30	444.20	445.20
19580117	445.20	445.70	440.60	444.10
19580120	444.10	449.40	444.00	447.30
19580121	447.30	449.20	445.10	446.60
19580122	446.60	449.60	444.70	445.70
19580123	445.70	449.00	444.20	447.90
19580124	447.90	452.30	446.30	450.70
19580127	450.70	451.40	446.60	448.50
19580128	448.50	450.20	445.40	448.70
19580129	448.70	452.50	447.00	451.20
19580130	451.20	453.60	448.50	449.70
19580131	449.70	451.50	446.70	450.00
19580203	450.00	455.10	449.50	454.00
19580204	454.00	459.80	451.60	458.70
19580205	458.70	458.70	453.30	454.90
19580206	454.90	455.30	450.10	453.10
19580207	453.10	453.10	446.70	448.80
19580210	448.80	448.80	443.70	445.90
19580211	445.90	447.60	441.00	442.40
19580212	442.40	443.30	438.10	441.20
19580213	441.20	445.30	439.30	440.20
19580214	440.20	445.80	439.50	444.40
19580217	444.40	445.50	441.00	442.30
19580218	442.30	444.30	439.90	442.70
19580219	442.70	446.50	441.40	443.10
19580220	443.10	445.50	438.90	439.70
19580221	439.70	441.40	437.30	439.60
19580224	439.60	440.80	436.20	437.20
19580225	437.20	438.10	434.00	436.90
19580226	436.90	442.20	436.90	440.40
19580227	440.40	441.20	436.10	437.80
19580228	437.80	441.20	436.70	439.90
19580303	439.90	444.60	439.20	444.40
19580304	444.40	447.10	443.00	445.10
19580305	445.10	448.10	442.60	446.60
19580306	446.60	452.40	446.10	451.00
19580307	451.00	452.80	448.60	451.50
19580310	451.50	453.50	449.00	451.90
19580311	451.90	457.30	450.60	455.90
19580312	455.90	456.80	452.70	454.60
19580313	454.60	456.80	451.90	454.10
19580314	454.10	454.80	450.50	453.00
19580317	453.00	453.30	447.10	448.20
19580318	448.20	448.80	443.40	447.40
19580319	447.40	452.40	446.90	450.00
19580320	450.00	452.60	447.80	449.50
19580321	449.50	453.60	447.80	452.50
19580324	452.50	455.40	450.30	453.80
19580325	453.80	454.30	449.50	451.00
19580326	451.00	451.50	447.60	449.70
19580327	449.70	451.80	447.00	448.60
19580328	448.60	450.20	446.60	448.60
19580331	448.60	450.10	445.60	446.80
19580401	446.80	447.80	443.30	445.50
19580402	445.50	447.30	440.10	441.20
19580403	441.20	443.00	438.00	440.50
19580407	440.50	442.00	437.30	440.10
19580408	440.10	444.80	439.60	442.60
19580409	442.60	445.20	441.00	441.90
19580410	441.90	442.90	438.80	441.10
19580411	441.10	442.70	438.80	441.20
19580414	441.20	444.90	440.10	443.80
19580415	443.80	449.00	442.60	447.60
19580416	447.60	447.90	442.50	444.40
19580417	444.40	446.10	442.40	445.10
19580418	445.10	450.80	445.00	449.30
19580421	449.30	452.50	448.30	450.70
19580422	450.70	452.30	448.40	449.60
19580423	449.60	451.90	445.90	450.10
19580424	450.10	455.50	449.30	453.40
19580425	453.40	457.10	451.10	454.90
19580428	454.90	458.30	452.70	454.50
19580429	454.50	454.50	449.80	451.80
19580430	451.80	457.40	451.20	455.90
19580501	455.90	460.20	455.00	457.00
19580502	457.00	460.60	455.70	459.60
19580505	459.60	462.40	457.40	461.10
19580506	461.10	465.30	460.10	463.70
19580507	463.70	465.20	461.10	462.90
19580508	462.90	464.40	460.40	462.50
19580509	462.50	465.10	460.40	462.60
19580512	462.60	463.70	459.40	460.70
19580513	460.70	462.00	457.60	459.90
19580514	459.90	460.80	454.60	455.50
19580515	455.50	459.00	453.80	457.90
19580516	457.90	459.50	455.60	457.10
19580519	457.10	458.10	454.20	456.00
19580520	456.00	460.70	455.30	459.80
19580521	459.80	461.60	456.80	458.50
19580522	458.50	463.20	457.10	460.20
19580523	460.20	463.30	459.20	461.00
19580526	461.00	463.50	459.40	461.10
19580527	461.10	462.50	457.90	460.70
19580528	460.70	462.90	459.00	460.40
19580529	460.40	463.90	459.90	462.70
19580602	462.70	468.60	462.70	466.10
19580603	466.10	469.70	465.40	468.10
19580604	468.10	470.70	466.40	468.60
19580605	468.60	469.80	465.40	468.60
19580606	468.60	471.80	467.50	469.60
19580609	469.60	471.60	467.20	469.50
19580610	469.50	470.40	466.30	468.20
19580611	468.20	470.00	465.60	467.90
19580612	467.90	473.00	467.20	471.40
19580613	471.40	476.60	471.40	474.80
19580616	474.80	478.00	473.20	476.60
19580617	476.60	482.10	475.40	479.00
19580618	479.00	479.70	474.20	476.70
19580619	476.70	478.00	470.90	471.60
19580620	471.60	475.40	470.80	473.60
19580623	473.60	474.60	469.50	471.70
19580624	471.70	472.40	467.40	470.40
19580625	470.40	473.40	468.10	471.50
19580626	471.50	475.70	470.10	474.00
19580627	474.00	478.10	473.20	475.40
19580630	475.40	479.60	474.30	478.20
19580701	478.20	480.60	476.80	478.80
19580702	478.80	481.60	476.90	480.20
19580703	480.20	482.30	478.00	480.20
19580707	480.20	483.80	478.90	481.90
19580708	481.90	483.00	478.10	480.00
19580709	480.00	482.80	476.90	477.60
19580710	477.60	480.40	475.00	479.00
19580711	479.00	484.20	478.90	482.90
19580714	482.90	482.90	475.70	476.90
19580715	476.90	479.80	472.10	478.80
19580716	478.80	485.90	478.80	481.00
19580717	481.00	487.60	478.00	485.70
19580718	485.70	489.90	483.40	486.60
19580721	486.60	494.40	486.60	493.40
19580722	493.40	496.70	490.00	494.90
19580723	494.90	497.20	490.90	494.10
19580724	494.10	498.50	492.40	497.10
19580725	497.10	502.60	496.70	501.80
19580728	501.80	504.40	498.70	502.80
19580729	502.80	504.50	498.70	504.40
19580730	504.40	505.10	497.40	504.40
19580731	504.40	508.40	501.50	503.00
19580801	503.00	507.40	501.60	505.40
19580804	505.40	512.30	505.20	510.30
19580805	510.30	511.00	503.50	507.00
19580806	507.00	508.50	500.30	503.10
19580807	503.10	507.80	501.50	506.10
19580808	506.10	513.50	506.10	510.10
19580811	510.10	514.40	508.70	512.40
19580812	512.40	512.50	506.80	508.20
19580813	508.20	511.20	505.30	509.20
19580814	509.20	512.00	507.50	510.30
19580815	510.30	510.40	504.70	506.10
19580818	506.10	506.10	499.80	502.70
19580819	502.70	506.10	501.30	503.60
19580820	503.60	506.50	501.70	504.00
19580821	504.00	508.90	503.10	507.10
19580822	507.10	509.70	505.50	508.30
19580825	508.30	510.60	505.40	508.30
19580826	508.30	511.00	506.70	509.60
19580827	509.60	513.30	508.20	510.40
19580828	510.40	510.40	505.50	507.70
19580829	507.70	510.20	505.60	508.60
19580902	508.60	513.10	508.40	511.80
19580903	511.80	516.00	510.20	513.70
19580904	513.70	516.60	511.10	513.40
19580905	513.40	515.40	510.50	512.80
19580908	512.80	517.50	511.80	515.20
19580909	515.20	521.30	515.20	518.60
19580910	518.60	520.40	514.60	516.20
19580911	516.20	521.70	515.30	520.40
19580912	520.40	523.60	517.10	519.40
19580915	519.40	524.60	517.50	523.40
19580916	523.40	529.10	522.70	526.60
19580917	526.60	529.50	522.40	525.90
19580918	525.90	526.80	520.50	522.30
19580919	522.30	527.70	521.10	526.50
19580922	526.50	528.40	522.20	524.00
19580923	524.00	528.60	520.90	525.90
19580924	525.90	530.20	523.60	528.20
19580925	528.20	530.70	523.30	525.80
19580926	525.80	531.70	525.50	529.00
19580929	529.00	529.00	529.00	529.00
19580930	529.00	535.00	528.70	532.10
19581001	532.10	533.90	527.70	530.90
19581002	530.90	535.10	528.80	532.10
19581003	532.10	536.80	531.50	533.70
19581006	533.70	539.40	533.20	536.30
19581007	536.30	541.00	534.10	539.40
19581008	539.40	542.30	536.00	539.30
19581009	539.30	541.50	535.90	539.60
19581010	539.60	545.70	538.20	543.40
19581013	543.40	549.30	543.00	546.00
19581014	546.00	549.70	540.20	541.70
19581015	541.70	545.70	533.70	536.10
19581016	536.10	541.40	529.40	540.10
19581017	540.10	549.00	540.10	546.40
19581020	546.40	548.40	541.60	544.20
19581021	544.20	546.50	540.30	543.70
19581022	543.70	545.00	539.00	542.30
19581023	542.30	544.10	537.80	540.70
19581024	540.70	543.20	536.40	539.50
19581027	539.50	541.20	533.10	535.00
19581028	535.00	538.30	530.90	536.90
19581029	536.90	544.90	536.90	542.70
19581030	542.70	546.80	540.70	543.30
19581031	543.30	546.30	539.30	543.20
19581103	543.20	547.20	540.30	545.20
19581105	545.20	552.40	543.30	550.70
19581106	550.70	559.40	550.70	554.90
19581107	554.90	558.20	550.90	554.30
19581110	554.30	560.10	552.60	557.70
19581111	557.70	563.60	556.90	561.10
19581112	561.10	565.50	558.20	562.40
19581113	562.40	564.40	557.40	560.80
19581114	560.80	566.90	559.10	564.70
19581117	564.70	572.10	561.50	567.40
19581118	567.40	569.10	560.50	564.90
19581119	564.90	568.70	562.10	566.00
19581120	566.00	569.70	563.20	566.20
19581121	566.20	566.50	558.20	559.60
19581124	559.60	559.60	543.10	544.90
19581125	544.90	547.00	538.40	540.50
19581126	540.50	551.50	540.50	549.20
19581128	549.20	559.00	549.20	557.50
19581201	557.50	563.30	555.50	560.10
19581202	560.10	563.00	555.40	558.60
19581203	558.60	561.00	554.60	558.80
19581204	558.80	563.20	556.40	559.10
19581205	559.10	560.40	554.90	556.80
19581208	556.80	559.50	553.70	556.10
19581209	556.10	561.50	555.60	558.10
19581210	558.10	566.50	558.10	565.00
19581211	565.00	569.50	561.60	563.10
19581212	563.10	565.00	559.40	562.30
19581215	562.30	566.20	560.00	564.00
19581216	564.00	568.30	562.30	565.20
19581217	565.20	573.30	561.50	569.40
19581218	569.40	575.50	568.20	572.40
19581219	572.40	577.90	570.40	573.20
19581222	573.20	574.80	568.10	571.20
19581223	571.20	573.30	564.20	566.40
19581224	566.40	573.60	564.30	572.70
19581229	572.70	580.60	572.70	577.30
19581230	577.30	584.60	577.10	581.80
19581231	581.80	587.40	579.30	583.70
19590102	583.70	590.40	580.80	587.60
19590105	587.60	594.30	585.20	590.20
19590106	590.20	593.50	584.90	591.40
19590107	591.40	592.60	581.10	583.20
19590108	583.20	590.10	580.50	588.10
19590109	588.10	594.80	588.00	592.70
19590112	592.70	597.30	589.60	592.60
19590113	592.60	595.00	587.50	590.70
19590114	590.70	593.30	586.90	591.60
19590115	591.60	598.10	589.90	594.80
19590116	594.80	599.90	590.40	595.80
19590119	595.80	598.60	590.30	594.40
19590120	594.40	598.50	591.00	595.70
19590121	595.70	600.50	593.30	597.70
19590122	597.70	601.70	594.00	595.70
19590123	595.70	598.40	591.40	596.10
19590126	596.10	599.80	591.10	592.40
19590127	592.40	597.30	589.50	594.70
19590128	594.70	596.40	584.70	588.50
19590129	588.50	594.20	585.90	590.40
19590130	590.40	597.60	590.40	594.00
19590202	594.00	597.70	589.10	592.20
19590203	592.20	595.60	589.40	592.30
19590204	592.30	594.20	587.50	589.40
19590205	589.40	591.10	584.10	586.10
19590206	586.10	587.60	580.50	582.30
19590209	582.30	582.30	571.70	574.50
19590210	574.50	583.90	574.50	582.70
19590211	582.70	588.20	581.60	584.00
19590212	584.00	586.70	580.00	581.90
19590213	581.90	589.90	580.00	588.00
19590216	588.00	593.10	584.40	587.90
19590217	587.90	591.60	583.80	586.70
19590218	586.70	590.80	583.60	588.80
19590219	588.80	597.50	588.80	595.00
19590220	595.00	603.90	594.90	602.20
19590224	602.20	607.60	599.60	602.90
19590225	602.90	605.40	597.90	601.20
19590226	601.20	604.40	596.80	602.00
19590227	602.00	606.50	599.80	603.50
19590302	603.50	608.80	600.90	605.00
19590303	605.00	613.00	604.30	610.80
19590304	610.80	615.80	606.20	611.80
19590305	611.80	614.60	608.30	611.90
19590306	611.90	613.20	605.20	609.50
19590309	609.50	615.00	606.10	610.00
19590310	610.00	614.40	605.40	611.10
19590311	611.10	614.30	608.10	611.50
19590312	611.50	616.10	608.60	613.80
19590313	613.80	618.80	610.80	614.70
19590316	614.70	615.80	605.80	607.90
19590317	607.90	615.80	607.90	612.70
19590318	612.70	617.20	609.10	610.90
19590319	610.90	613.90	605.60	610.00
19590320	610.00	614.20	605.90	610.40
19590323	610.40	612.80	603.40	605.60
19590324	605.60	608.70	602.40	606.70
19590325	606.70	611.20	603.80	606.50
19590326	606.50	608.60	601.50	606.60
19590330	606.60	608.60	601.00	602.70
19590331	602.70	605.70	599.20	601.70
19590401	601.70	607.00	599.70	602.90
19590402	602.90	610.30	602.90	607.50
19590403	607.50	614.40	607.50	611.90
19590406	611.90	616.40	608.30	611.20
19590407	611.20	612.70	606.10	610.30
19590408	610.30	612.30	605.20	606.40
19590409	606.40	609.10	602.10	605.50
19590410	605.50	609.50	603.60	606.00
19590413	606.00	610.80	603.50	607.80
19590414	607.80	612.00	605.40	609.50
19590415	609.50	615.10	608.70	612.50
19590416	612.50	620.60	611.40	617.60
19590417	617.60	626.70	617.60	624.10
19590420	624.10	630.70	622.50	627.10
19590421	627.10	632.20	623.40	629.20
19590422	629.20	631.60	622.70	625.20
19590423	625.20	627.40	618.90	623.30
19590424	623.30	630.30	622.60	627.40
19590427	627.40	635.30	624.60	629.90
19590428	629.90	634.00	625.20	628.90
19590429	628.90	629.80	622.60	625.90
19590430	625.90	628.70	620.90	623.80
19590501	623.80	628.10	620.50	625.10
19590504	625.10	629.90	622.20	625.10
19590505	625.10	629.10	622.90	625.90
19590506	625.90	630.80	621.70	624.40
19590507	624.40	624.50	611.70	615.60
19590508	615.60	625.80	615.60	621.40
19590511	621.40	627.70	620.60	625.00
19590512	625.00	630.90	623.00	627.70
19590513	627.70	635.40	625.50	633.10
19590514	633.10	640.10	631.00	637.00
19590515	637.00	640.90	632.40	634.50
19590518	634.50	636.60	629.90	633.50
19590519	633.50	639.20	631.20	635.40
19590520	635.40	636.80	629.00	631.90
19590521	631.90	634.40	626.80	631.70
19590522	631.70	637.40	630.40	634.70
19590525	634.70	639.60	630.60	632.40
19590526	632.40	636.30	629.40	632.40
19590527	632.40	639.20	632.00	636.70
19590528	636.70	643.10	635.60	639.60
19590529	639.60	647.20	637.30	643.80
19590601	643.80	648.70	640.30	643.50
19590602	643.50	643.50	632.90	637.50
19590603	637.50	642.50	634.40	637.40
19590604	637.40	639.80	628.90	630.50
19590605	630.50	634.00	626.00	630.00
19590608	630.00	632.00	620.30	621.60
19590609	621.60	624.80	613.10	617.60
19590610	617.60	630.70	617.60	627.20
19590611	627.20	634.10	624.60	627.50
19590612	627.50	632.00	623.50	627.40
19590615	627.40	629.70	621.00	624.60
19590616	624.60	626.60	618.30	621.40
19590617	621.40	629.80	619.00	628.10
19590618	628.10	633.90	627.20	629.40
19590619	629.40	633.70	625.10	629.80
19590622	629.80	637.40	627.90	631.70
19590623	631.70	635.60	627.60	630.70
19590624	630.70	636.90	628.50	634.30
19590625	634.30	640.20	631.90	637.20
19590626	637.20	643.50	635.00	639.30
19590629	639.30	646.40	638.30	643.10
19590630	643.10	647.30	639.70	643.60
19590701	643.60	654.00	643.60	650.90
19590702	650.90	659.20	650.20	654.80
19590706	654.80	663.30	653.80	660.10
19590707	660.10	665.90	656.30	663.20
19590708	663.20	668.30	658.20	663.80
19590709	663.80	667.10	658.90	663.10
19590710	663.10	667.30	659.20	663.60
19590713	663.60	665.50	655.10	657.40
19590714	657.40	661.10	653.50	657.70
19590715	657.70	663.90	655.90	660.60
19590716	660.60	662.90	655.50	658.30
19590717	658.30	659.80	653.70	657.10
19590720	657.10	659.90	651.80	654.50
19590721	654.50	663.80	652.60	661.50
19590722	661.50	667.70	660.10	664.40
19590723	664.40	668.20	661.30	664.60
19590724	664.60	668.10	661.30	663.70
19590727	663.70	671.90	663.30	669.10
19590728	669.10	675.80	666.60	672.00
19590729	672.00	677.10	668.50	673.20
19590730	673.20	678.70	668.30	673.40
19590731	673.40	677.30	670.50	674.90
19590803	674.90	683.90	673.90	678.10
19590804	678.10	679.70	673.40	676.30
19590805	676.30	676.30	667.80	672.30
19590806	672.30	676.10	669.40	672.00
19590807	672.00	676.10	666.70	668.60
19590810	668.60	668.60	647.90	653.80
19590811	653.80	661.80	651.10	658.10
19590812	658.10	662.50	653.40	655.10
19590813	655.10	658.50	652.00	655.40
19590814	655.40	661.40	654.60	658.70
19590817	658.70	663.00	656.20	658.40
19590818	658.40	659.20	649.50	650.80
19590819	650.80	650.80	639.30	646.50
19590820	646.50	657.30	646.50	655.00
19590821	655.00	658.90	651.90	655.40
19590824	655.40	657.80	650.60	653.20
19590825	653.20	659.60	641.10	656.00
19590826	656.00	660.30	652.80	657.60
19590827	657.60	665.60	657.60	663.30
19590828	663.30	666.70	659.80	663.10
19590831	663.10	667.70	660.30	664.40
19590901	664.40	665.00	652.70	655.90
19590902	655.90	659.90	652.20	655.80
19590903	655.80	655.90	644.50	645.90
19590904	645.90	653.90	645.40	652.20
19590908	652.20	652.20	637.00	642.70
19590909	642.70	644.70	631.40	637.70
19590910	637.70	641.30	630.50	633.40
19590911	633.40	641.30	632.30	637.40
19590914	637.40	641.10	632.30	633.80
19590915	633.80	634.80	624.50	630.80
19590916	630.80	636.20	629.50	632.40
19590917	632.40	636.20	627.60	629.00
19590918	629.00	629.60	622.00	625.80
19590921	625.80	625.80	613.70	618.20
19590922	618.20	624.20	613.30	616.50
19590923	616.50	626.70	616.50	624.00
19590924	624.00	635.30	624.00	632.90
19590925	632.90	637.70	628.20	632.60
19590928	632.60	638.90	629.40	636.50
19590929	636.50	643.60	635.70	640.10
19590930	640.10	640.20	628.90	631.70
19591001	631.70	635.70	625.40	633.60
19591002	633.60	639.20	630.10	636.60
19591005	636.60	640.80	634.60	637.00
19591006	637.00	639.10	631.90	636.10
19591007	636.10	638.50	631.90	635.40
19591008	635.40	637.40	631.20	633.00
19591009	633.00	638.70	631.60	637.00
19591012	637.00	641.30	635.60	638.60
19591013	638.60	642.30	635.50	637.80
19591014	637.80	639.50	632.30	634.30
19591015	634.30	640.50	632.90	637.50
19591016	637.50	646.50	637.50	643.20
19591019	643.20	643.90	634.90	639.70
19591020	639.70	642.20	634.00	635.40
19591021	635.40	638.00	630.60	632.70
19591022	632.70	635.80	624.60	625.60
19591023	625.60	634.40	624.80	633.10
19591026	633.10	641.10	633.10	637.60
19591027	637.60	645.90	636.20	642.20
19591028	642.20	647.00	637.60	643.60
19591029	643.60	648.70	638.80	645.10
19591030	645.10	649.40	641.70	646.60
19591102	646.60	650.90	642.20	645.50
19591104	645.50	652.00	641.00	645.70
19591105	645.70	651.60	642.00	647.60
19591106	647.60	654.40	644.90	650.90
19591109	650.90	658.90	648.30	650.90
19591110	650.90	652.10	644.90	648.10
19591111	648.10	649.90	645.00	647.30
19591112	647.30	650.90	642.80	644.30
19591113	644.30	647.40	640.00	641.70
19591116	641.70	644.50	632.70	634.50
19591117	634.50	639.60	631.00	635.60
19591118	635.60	645.00	634.80	642.00
19591119	642.00	648.40	639.60	643.30
19591120	643.30	650.00	641.40	645.50
19591123	645.50	651.50	641.80	646.80
19591124	646.80	653.70	644.90	649.70
19591125	649.70	655.60	646.70	651.10
19591127	651.10	655.60	647.90	652.50
19591130	652.50	661.20	651.60	659.20
19591201	659.20	668.70	659.20	664.40
19591202	664.40	668.50	658.60	661.30
19591203	661.30	666.10	658.50	663.00
19591204	663.00	668.00	659.90	664.00
19591207	664.00	670.40	661.80	665.70
19591208	665.70	679.40	665.10	675.40
19591209	675.40	678.00	668.80	671.30
19591210	671.30	677.00	668.80	672.70
19591211	672.70	674.70	667.30	670.50
19591214	670.50	678.30	669.00	675.10
19591215	675.10	681.00	671.60	673.80
19591216	673.80	679.20	671.40	675.20
19591217	675.20	678.50	671.50	673.90
19591218	673.90	679.50	671.40	676.70
19591221	676.70	681.50	673.10	675.90
19591222	675.90	677.30	669.90	671.80
19591223	671.80	675.70	667.80	670.20
19591224	670.20	674.70	666.90	670.70
19591228	670.70	674.40	666.00	669.80
19591229	669.80	675.00	667.10	672.20
19591230	672.20	679.50	672.00	677.00
19591231	677.00	682.70	676.30	679.40
19600104	679.40	688.20	677.40	679.10
19600105	679.10	687.10	677.40	685.50
19600106	685.50	687.40	678.30	682.60
19600107	682.60	683.10	675.00	677.70
19600108	677.70	680.90	671.40	675.70
19600111	675.70	676.70	663.70	667.20
19600112	667.20	667.40	655.50	660.40
19600113	660.40	664.70	653.10	656.40
19600114	656.40	663.10	655.10	660.50
19600115	660.50	666.40	656.30	659.70
19600118	659.70	662.10	651.70	653.90
19600119	653.90	655.00	642.60	645.10
19600120	645.10	650.10	641.60	643.70
19600121	643.70	649.50	641.40	645.40
19600122	645.40	650.90	643.30	645.90
19600125	645.90	648.80	637.20	639.10
19600126	639.10	642.80	633.50	639.80
19600127	639.80	643.10	633.90	637.70
19600128	637.70	638.30	627.80	629.80
19600129	629.80	631.50	619.50	622.60
19600201	622.60	630.80	619.70	626.20
19600202	626.20	638.90	626.20	636.90
19600203	636.90	640.30	629.00	631.00
19600204	631.00	634.50	627.10	631.10
19600205	631.10	632.10	623.60	626.80
19600208	626.80	626.80	610.20	619.40
19600209	619.40	630.50	617.70	628.50
19600210	628.50	631.80	620.30	623.40
19600211	623.40	626.10	617.30	618.60
19600212	618.60	623.70	617.40	622.20
19600215	622.20	624.30	616.00	617.60
19600216	617.60	619.30	608.90	611.30
19600217	611.30	615.30	603.30	613.60
19600218	613.60	626.00	613.60	622.20
19600219	622.20	630.30	621.30	628.50
19600223	628.50	633.50	624.00	626.20
19600224	626.20	627.90	620.80	623.70
19600225	623.70	630.20	621.70	628.50
19600226	628.50	636.30	627.80	632.00
19600229	632.00	635.30	627.60	630.10
19600301	630.10	632.70	623.80	626.90
19600302	626.90	628.30	619.00	621.40
19600303	621.40	622.60	610.00	612.10
19600304	612.10	613.60	600.40	609.80
19600307	609.80	614.60	601.60	604.00
19600308	604.00	607.90	596.60	599.10
19600309	599.10	608.30	596.20	607.20
19600310	607.20	609.70	600.40	602.30
19600311	602.30	608.70	599.60	605.80
19600314	605.80	610.20	603.00	606.80
19600315	606.80	614.70	605.50	612.20
19600316	612.20	620.90	611.70	616.70
19600317	616.70	618.60	610.90	615.10
19600318	615.10	620.70	613.50	616.40
19600321	616.40	620.50	614.00	617.00
19600322	617.00	622.10	614.20	618.10
19600323	618.10	624.40	616.30	622.10
19600324	622.10	627.90	621.50	624.00
19600325	624.00	626.00	619.30	622.50
19600328	622.50	625.70	618.80	621.80
19600329	621.80	624.00	617.70	620.40
19600330	620.40	623.60	616.30	619.90
19600331	619.90	622.70	614.80	616.60
19600401	616.60	619.90	612.90	616.00
19600404	616.00	621.70	613.40	618.50
19600405	618.50	624.70	616.60	622.20
19600406	622.20	631.40	622.20	628.30
19600407	628.30	634.10	626.90	629.00
19600408	629.00	632.10	624.10	628.10
19600411	628.10	631.30	622.40	624.90
19600412	624.90	628.60	621.40	626.50
19600413	626.50	630.20	623.40	626.50
19600414	626.50	632.50	624.60	630.10
19600418	630.10	637.20	626.30	630.80
19600419	630.80	635.00	624.90	626.40
19600420	626.40	626.40	615.90	618.70
19600421	618.70	621.90	615.20	619.20
19600422	619.20	622.60	614.50	616.30
19600425	616.30	617.00	607.70	611.10
19600426	611.10	613.80	606.70	610.90
19600427	610.90	616.80	606.90	610.00
19600428	610.00	612.20	599.30	604.30
19600429	604.30	607.90	598.40	601.70
19600502	601.70	605.50	596.60	599.60
19600503	599.60	610.10	598.70	607.70
19600504	607.70	613.50	606.10	611.00
19600505	611.00	613.80	605.80	608.30
19600506	608.30	611.40	603.60	607.60
19600509	607.60	612.70	604.20	607.50
19600510	607.50	610.10	602.90	604.80
19600511	604.80	608.90	601.70	606.50
19600512	606.50	612.70	603.80	607.90
19600513	607.90	618.20	607.30	616.00
19600516	616.00	621.80	611.80	617.40
19600517	617.40	624.90	613.30	621.60
19600518	621.60	621.60	621.60	621.60
19600519	621.60	628.10	618.60	624.70
19600520	624.70	631.40	621.60	625.20
19600523	625.20	629.30	620.30	623.70
19600524	623.70	626.90	617.70	621.40
19600525	621.40	625.70	616.90	621.30
19600526	621.30	626.80	618.20	622.80
19600527	622.80	628.80	620.90	624.80
19600531	624.80	631.30	622.70	625.50
19600601	625.50	629.90	620.60	624.90
19600602	624.90	631.30	620.80	627.90
19600603	627.90	634.30	624.90	629.00
19600606	629.00	639.40	627.20	636.90
19600607	636.90	648.00	636.90	645.60
19600608	645.60	652.80	642.50	650.40
19600609	650.40	663.60	647.40	656.40
19600610	656.40	659.60	650.70	654.90
19600613	654.90	661.50	650.60	655.90
19600614	655.90	660.10	650.70	654.90
19600615	654.90	657.30	647.40	649.40
19600616	649.40	654.00	644.00	648.30
19600617	648.30	655.20	644.80	650.90
19600620	650.90	654.10	642.00	647.50
19600621	647.50	650.90	640.60	644.90
19600622	644.90	649.10	639.20	645.40
19600623	645.40	652.00	642.50	647.40
19600624	647.40	650.30	641.90	647.00
19600627	647.00	650.80	640.30	642.50
19600628	642.50	644.80	634.70	637.50
19600629	637.50	642.80	634.40	638.40
19600630	638.40	644.40	634.90	640.60
19600701	640.60	644.70	636.60	641.30
19600705	641.30	645.10	636.30	640.90
19600706	640.90	645.20	636.50	640.40
19600707	640.40	646.80	638.20	644.90
19600708	644.90	650.10	641.50	646.90
19600711	646.90	649.20	637.60	640.40
19600712	640.40	642.20	631.60	634.10
19600713	634.10	638.20	629.20	632.10
19600714	632.10	637.10	629.30	631.30
19600715	631.30	635.20	627.50	630.20
19600718	630.20	632.90	623.90	626.00
19600719	626.00	629.50	621.20	624.80
19600720	624.80	629.20	620.70	624.10
19600721	624.10	626.80	614.20	616.60
19600722	616.60	617.60	605.50	609.90
19600725	609.90	612.20	597.30	601.70
19600726	601.70	612.80	600.50	606.80
19600727	606.80	612.00	600.40	601.80
19600728	601.80	610.90	599.50	605.70
19600729	605.70	618.40	605.20	616.70
19600801	616.70	622.40	613.40	617.90
19600802	617.90	622.30	610.10	613.70
19600803	613.70	614.90	605.70	608.70
19600804	608.70	611.20	600.30	609.20
19600805	609.20	617.90	606.60	614.30
19600808	614.30	618.60	609.20	617.80
19600809	617.80	619.10	611.00	615.70
19600810	615.70	620.50	612.70	617.50
19600811	617.50	624.90	616.30	622.90
19600812	622.90	630.50	622.30	626.20
19600815	626.20	628.40	622.20	624.20
19600816	624.20	629.00	622.20	625.40
19600817	625.40	629.00	621.60	626.50
19600818	626.50	629.30	622.70	625.80
19600819	625.80	631.40	624.60	629.30
19600822	629.30	634.60	625.50	630.70
19600823	630.70	640.40	630.70	638.30
19600824	638.30	645.30	636.70	641.60
19600825	641.60	643.70	634.20	637.20
19600826	637.20	640.30	632.10	636.10
19600829	636.10	639.30	631.80	634.50
19600830	634.50	636.40	624.40	626.40
19600831	626.40	628.70	620.90	626.00
19600901	626.00	631.00	622.80	626.10
19600902	626.10	629.20	622.10	625.20
19600906	625.20	627.60	619.00	620.90
19600907	620.90	621.90	611.40	612.30
19600908	612.30	615.80	607.40	611.40
19600909	611.40	617.40	609.90	614.10
19600912	614.10	615.10	606.70	609.40
19600913	609.40	614.30	606.50	611.80
19600914	611.80	614.00	604.40	605.70
19600915	605.70	607.20	598.30	602.70
19600916	602.70	606.60	598.20	602.20
19600919	602.20	602.20	585.70	586.80
19600920	586.80	592.10	581.90	588.20
19600921	588.20	597.90	588.20	594.30
19600922	594.30	596.70	588.60	592.20
19600923	592.20	592.60	583.60	585.20
19600926	585.20	585.20	573.30	577.10
19600927	577.10	581.80	570.90	574.80
19600928	574.80	579.40	565.50	569.10
19600929	569.10	575.80	565.50	570.60
19600930	570.60	582.50	570.60	580.10
19601003	580.10	583.00	574.30	577.80
19601004	577.80	578.70	569.70	573.20
19601005	573.20	580.40	569.00	578.90
19601006	578.90	589.20	578.90	583.70
19601007	583.70	590.80	581.30	586.40
19601010	586.40	591.50	583.20	587.30
19601011	587.30	593.00	585.00	588.80
19601012	588.80	590.90	583.70	585.80
19601013	585.80	594.30	584.90	591.50
19601014	591.50	599.50	590.50	596.50
19601017	596.50	600.00	590.50	593.30
19601018	593.30	594.70	585.60	588.80
19601019	588.80	590.60	582.30	587.00
19601020	587.00	589.70	580.60	582.70
19601021	582.70	584.60	575.40	577.60
19601024	577.60	578.20	566.60	571.90
19601025	571.90	575.70	564.20	566.10
19601026	566.10	577.70	566.10	575.20
19601027	575.20	583.80	575.10	581.00
19601028	581.00	582.10	575.20	577.90
19601031	577.90	582.30	573.10	580.40
19601101	580.40	589.40	579.40	585.20
19601102	585.20	593.00	584.40	588.20
19601103	588.20	592.60	584.70	590.80
19601104	590.80	599.40	589.70	596.10
19601107	596.10	604.30	593.50	597.60
19601109	597.60	603.60	587.40	602.30
19601110	602.30	614.10	600.50	612.00
19601111	612.00	612.00	604.40	608.60
19601114	608.60	610.10	600.70	604.80
19601115	604.80	608.80	598.70	606.90
19601116	606.90	611.60	602.30	604.80
19601117	604.80	606.60	598.90	602.20
19601118	602.20	608.00	600.00	603.60
19601121	603.60	607.90	600.40	604.50
19601122	604.50	608.00	598.60	601.10
19601123	601.10	605.10	597.00	602.50
19601125	602.50	608.60	600.20	606.50
19601128	606.50	611.30	602.30	605.40
19601129	605.40	607.00	599.00	602.40
19601130	602.40	603.00	595.20	597.20
19601201	597.20	598.20	589.80	594.60
19601202	594.60	600.10	592.10	596.00
19601205	596.00	597.50	590.80	593.50
19601206	593.50	599.40	591.30	597.10
19601207	597.10	606.80	595.90	604.60
19601208	604.60	608.60	601.10	605.20
19601209	605.20	612.90	601.90	610.90
19601212	610.90	615.30	606.90	611.90
19601213	611.90	615.50	606.80	611.70
19601214	611.70	618.30	608.20	612.70
19601215	612.70	616.40	607.20	610.80
19601216	610.80	620.40	609.10	617.80
19601219	617.80	621.10	612.50	615.60
19601220	615.60	619.80	610.90	614.80
19601221	614.80	621.30	610.40	615.40
19601222	615.40	619.70	610.70	613.30
19601223	613.30	617.50	608.30	613.20
19601227	613.20	617.80	609.70	613.40
19601228	613.40	618.60	610.80	615.80
19601229	615.80	620.40	612.40	616.20
19601230	616.20	620.80	612.80	615.90
19610103	615.90	616.70	606.10	610.30
19610104	610.30	623.40	608.50	621.50
19610105	621.50	628.40	619.20	622.70
19610106	622.70	624.60	615.70	621.60
19610109	621.60	627.90	620.10	624.40
19610110	624.40	630.90	621.00	625.70
19610111	625.70	631.90	622.40	627.20
19610112	627.20	633.20	623.30	628.50
19610113	628.50	636.20	626.50	633.70
19610116	633.70	639.20	629.90	633.20
19610117	633.20	634.30	625.50	629.00
19610118	629.00	636.40	626.50	634.10
19610119	634.10	637.20	628.80	632.40
19610120	632.40	637.80	630.40	634.40
19610123	634.40	642.70	634.10	639.80
19610124	639.80	642.20	634.90	638.80
19610125	638.80	643.10	633.80	637.70
19610126	637.70	641.80	632.70	638.90
19610127	638.90	648.20	636.50	643.60
19610130	643.60	654.00	642.30	650.60
19610131	650.60	655.20	644.20	648.20
19610201	648.20	652.80	643.70	649.40
19610202	649.40	655.60	646.40	653.60
19610203	653.60	657.20	647.40	653.00
19610206	653.00	653.70	642.10	645.70
19610207	645.70	647.50	638.00	643.90
19610208	643.90	651.40	641.00	648.90
19610209	648.90	651.60	641.60	645.10
19610210	645.10	646.00	635.60	639.70
19610213	639.70	640.90	632.80	637.00
19610214	637.00	646.40	635.40	642.90
19610215	642.90	651.90	641.50	648.90
19610216	648.90	656.40	646.60	651.90
19610217	651.90	656.20	647.90	651.70
19610220	651.70	657.30	649.00	653.70
19610221	653.70	657.50	649.00	652.40
19610223	652.40	657.50	648.60	654.40
19610224	654.40	659.60	650.10	655.60
19610227	655.60	662.10	652.60	660.40
19610228	660.40	667.00	657.20	662.10
19610301	662.10	666.30	657.10	663.00
19610302	663.00	671.50	661.00	669.40
19610303	669.40	676.10	666.60	671.60
19610306	671.60	678.20	668.80	674.50
19610307	674.50	674.80	662.80	667.10
19610308	667.10	670.50	660.70	666.20
19610309	666.20	670.10	660.40	663.30
19610310	663.30	667.90	658.60	663.60
19610313	663.60	668.50	659.50	664.40
19610314	664.40	667.10	657.90	661.10
19610315	661.10	666.00	656.40	662.90
19610316	662.90	674.20	660.40	670.40
19610317	670.40	681.60	670.40	676.50
19610320	676.50	684.10	674.10	678.80
19610321	678.80	682.90	672.40	678.70
19610322	678.70	685.30	675.20	679.40
19610323	679.40	680.50	671.80	675.50
19610324	675.50	677.30	668.60	672.50
19610327	672.50	675.30	667.20	671.00
19610328	671.00	675.00	665.70	669.60
19610329	669.60	679.20	667.60	676.40
19610330	676.40	682.00	673.10	676.60
19610403	676.60	684.30	673.00	677.60
19610404	677.60	683.10	673.80	678.70
19610405	678.70	681.00	671.80	677.30
19610406	677.30	682.60	673.40	679.30
19610407	679.30	687.80	676.50	683.70
19610410	683.70	695.80	683.70	692.10
19610411	692.10	700.30	687.90	694.10
19610412	694.10	697.40	687.00	690.20
19610413	690.20	696.10	685.50	692.00
19610414	692.00	698.50	688.10	693.70
19610417	693.70	700.80	689.30	696.70
19610418	696.70	697.40	687.60	690.60
19610419	690.60	690.70	679.60	686.20
19610420	686.20	689.00	679.80	684.20
19610421	684.20	689.40	678.80	685.30
19610424	685.30	685.30	671.60	672.70
19610425	672.70	686.70	672.60	683.10
19610426	683.10	689.00	678.90	682.20
19610427	682.20	686.80	678.80	679.50
19610428	679.50	684.00	673.30	678.70
19610501	678.70	683.20	673.00	677.10
19610502	677.10	685.30	674.70	682.30
19610503	682.30	691.50	682.10	688.90
19610504	688.90	696.20	686.50	692.30
19610505	692.30	697.30	687.60	690.70
19610508	690.70	695.40	685.20	689.10
19610509	689.10	692.70	683.50	686.90
19610510	686.90	690.70	682.90	686.60
19610511	686.60	689.80	682.10	686.50
19610512	686.50	691.50	683.40	687.90
19610515	687.90	696.40	684.50	692.40
19610516	692.40	700.40	690.50	697.70
19610517	697.70	708.50	695.20	705.50
19610518	705.50	709.00	697.70	701.10
19610519	701.10	708.90	698.40	706.00
19610522	706.00	714.70	697.70	702.40
19610523	702.40	707.30	697.30	700.60
19610524	700.60	702.60	689.80	696.50
19610525	696.50	699.10	687.60	690.20
19610526	690.20	699.50	686.10	696.30
19610531	696.30	703.00	692.70	696.70
19610601	696.70	700.90	691.40	695.40
19610602	695.40	700.80	691.50	697.70
19610605	697.70	708.60	695.30	703.40
19610606	703.40	708.90	699.20	703.80
19610607	703.80	708.10	697.70	700.90
19610608	700.90	704.50	695.30	701.70
19610609	701.70	705.90	697.40	700.90
19610612	700.90	702.30	693.20	696.80
19610613	696.80	698.90	690.20	694.20
19610614	694.20	700.50	691.40	695.80
19610615	695.80	699.70	689.70	691.30
19610616	691.30	692.00	681.20	685.50
19610619	685.50	686.50	673.50	680.70
19610620	680.70	691.00	679.50	687.90
19610621	687.90	691.40	683.10	686.10
19610622	686.10	690.00	680.10	685.60
19610623	685.60	692.80	683.60	688.70
19610626	688.70	690.00	679.20	681.20
19610627	681.20	687.20	676.30	683.90
19610628	683.90	690.00	681.20	684.60
19610629	684.60	687.30	679.60	682.00
19610630	682.00	687.20	678.20	684.00
19610703	684.00	691.50	681.90	689.80
19610705	689.80	696.80	688.30	692.80
19610706	692.80	699.00	690.40	694.30
19610707	694.30	697.90	689.60	692.70
19610710	692.70	698.50	689.30	693.20
19610711	693.20	698.20	691.00	694.50
19610712	694.50	696.30	687.30	690.80
19610713	690.80	690.80	683.20	685.90
19610714	685.90	693.70	682.60	691.00
19610717	691.00	693.50	683.50	684.60
19610718	684.60	688.00	677.40	679.30
19610719	679.30	685.20	674.80	682.70
19610720	682.70	686.20	678.30	683.00
19610721	683.00	686.80	679.10	682.80
19610724	682.80	687.20	678.30	682.10
19610725	682.10	688.90	679.70	686.40
19610726	686.40	698.00	686.40	694.20
19610727	694.20	706.00	693.40	702.80
19610728	702.80	709.80	700.00	705.10
19610731	705.10	709.80	700.50	705.40
19610801	705.40	716.00	702.20	713.90
19610802	713.90	719.90	707.90	710.50
19610803	710.50	720.40	709.00	715.70
19610804	715.70	723.60	715.10	720.70
19610807	720.70	723.10	713.00	719.60
19610808	719.60	725.80	715.90	720.20
19610809	720.20	722.30	713.90	717.60
19610810	717.60	723.00	713.50	720.50
19610811	720.50	726.60	717.30	722.60
19610814	722.60	724.00	714.50	718.90
19610815	718.90	722.90	714.20	716.20
19610816	716.20	720.70	712.60	718.20
19610817	718.20	725.80	715.50	721.80
19610818	721.80	727.50	719.30	723.50
19610821	723.50	728.40	719.50	724.80
19610822	724.80	730.20	720.30	725.80
19610823	725.80	726.90	717.30	720.50
19610824	720.50	720.50	709.50	714.00
19610825	714.00	720.10	712.00	716.70
19610828	716.70	722.20	712.30	716.00
19610829	716.00	718.50	709.80	714.20
19610830	714.20	720.10	711.20	716.90
19610831	716.90	723.10	713.80	719.90
19610901	719.90	725.00	716.30	721.20
19610905	721.20	726.00	716.30	718.70
19610906	718.70	728.80	718.70	726.00
19610907	726.00	733.50	723.10	726.50
19610908	726.50	727.30	717.70	720.90
19610911	720.90	721.40	710.50	714.40
19610912	714.40	725.90	714.00	722.60
19610913	722.60	727.70	718.80	722.20
19610914	722.20	723.20	713.10	715.00
19610915	715.00	720.10	710.20	716.30
19610918	716.30	716.90	705.60	711.20
19610919	711.20	713.00	700.50	702.50
19610920	702.50	709.20	699.90	707.30
19610921	707.30	713.20	703.40	706.30
19610922	706.30	707.50	698.70	701.60
19610925	701.60	703.00	688.90	691.90
19610926	691.90	700.40	689.10	693.20
19610927	693.20	703.50	691.60	701.10
19610928	701.10	706.20	696.80	700.30
19610929	700.30	704.90	691.30	701.20
19611002	701.20	705.00	695.60	699.80
19611003	699.80	703.00	693.10	698.70
19611004	698.70	706.80	698.10	703.30
19611005	703.30	711.90	701.10	708.50
19611006	708.50	714.10	704.40	708.30
19611009	708.30	712.10	700.90	705.40
19611010	705.40	709.60	700.60	706.70
19611011	706.70	710.60	701.70	705.60
19611012	705.60	709.50	701.10	705.50
19611013	705.50	708.80	700.10	703.30
19611016	703.30	707.80	699.20	703.20
19611017	703.20	706.20	698.60	702.00
19611018	702.00	708.40	699.60	704.20
19611019	704.20	710.40	700.50	704.90
19611020	704.90	708.80	700.50	705.60
19611023	705.60	708.70	695.60	699.90
19611024	699.90	704.00	693.80	697.20
19611025	697.20	706.50	695.60	700.70
19611026	700.70	704.80	694.80	700.70
19611027	700.70	703.60	694.90	698.70
19611030	698.70	704.60	696.40	701.00
19611031	701.00	706.70	699.40	703.90
19611101	703.90	708.10	700.10	703.80
19611102	703.80	710.40	701.30	706.80
19611103	706.80	712.60	702.60	709.30
19611106	709.30	717.50	707.10	714.60
19611108	714.60	726.70	714.60	723.70
19611109	723.70	726.80	717.80	722.30
19611110	722.30	727.50	718.30	724.80
19611113	724.80	732.50	721.30	728.40
19611114	728.40	736.70	724.40	732.60
19611115	732.60	741.30	730.90	734.30
19611116	734.30	737.50	725.80	733.30
19611117	733.30	736.00	724.80	729.50
19611120	729.50	735.60	725.30	731.00
19611121	731.00	737.60	724.10	729.30
19611122	729.30	734.20	725.00	730.40
19611124	730.40	735.90	726.60	732.60
19611127	732.60	738.40	726.90	732.00
19611128	732.00	735.20	724.20	728.10
19611129	728.10	732.10	722.60	727.20
19611130	727.20	727.50	717.90	721.60
19611201	721.60	732.00	719.70	728.80
19611204	728.80	737.60	725.20	731.20
19611205	731.20	734.90	726.80	731.30
19611206	731.30	735.80	725.00	730.10
19611207	730.10	733.00	723.40	726.50
19611208	726.50	732.90	722.20	728.20
19611211	728.20	736.40	725.80	732.60
19611212	732.60	739.40	728.20	734.00
19611213	734.00	739.90	730.60	734.90
19611214	734.90	737.80	727.30	730.90
19611215	730.90	734.60	725.70	729.40
19611218	729.40	734.90	724.40	727.70
19611219	727.70	727.70	719.30	722.40
19611220	722.40	729.20	718.30	722.60
19611221	722.60	725.60	717.30	720.10
19611222	720.10	725.10	714.60	720.90
19611226	720.90	727.40	717.90	723.10
19611227	723.10	734.50	723.10	731.40
19611228	731.40	738.80	728.90	731.50
19611229	731.50	735.00	726.40	731.10
19620102	731.10	734.40	721.40	724.70
19620103	724.70	729.60	720.20	726.00
19620104	726.00	733.80	718.00	722.50
19620105	722.50	725.60	709.70	714.80
19620108	714.80	715.70	698.40	709.00
19620109	709.00	715.00	703.90	707.60
19620110	707.60	711.80	701.70	706.00
19620111	706.00	713.10	702.30	710.70
19620112	710.70	717.70	707.90	711.70
19620115	711.70	715.00	706.20	709.50
19620116	709.50	711.20	701.00	705.30
19620117	705.30	707.00	694.90	697.40
19620118	697.40	700.10	690.20	696.00
19620119	696.00	703.40	694.30	700.70
19620122	700.70	706.30	698.10	702.00
19620123	702.00	704.40	694.60	698.50
19620124	698.50	701.70	689.50	698.20
19620125	698.20	703.80	694.20	696.50
19620126	696.50	698.10	689.10	692.20
19620129	692.20	695.70	686.90	689.90
19620130	689.90	698.40	687.80	694.10
19620131	694.10	702.80	692.30	700.00
19620201	700.00	707.40	696.10	702.50
19620202	702.50	709.30	699.10	706.60
19620205	706.60	710.80	702.30	706.10
19620206	706.10	713.20	702.10	710.40
19620207	710.40	717.40	708.90	715.70
19620208	715.70	719.90	712.50	716.80
19620209	716.80	718.40	709.30	714.30
19620212	714.30	718.50	711.80	714.90
19620213	714.90	718.70	711.30	714.30
19620214	714.30	716.90	709.10	716.70
19620215	716.70	720.80	711.80	717.30
19620216	717.30	721.40	713.20	716.50
19620219	716.50	720.10	711.30	714.40
19620220	714.40	719.60	711.20	717.60
19620221	717.60	720.10	710.40	713.00
19620223	713.00	713.70	705.10	709.50
19620226	709.50	711.80	702.90	706.20
19620227	706.20	713.00	704.20	709.20
19620228	709.20	713.80	704.90	708.10
19620301	708.10	715.90	706.70	711.80
19620302	711.80	715.60	707.60	711.00
19620305	711.00	715.20	706.00	710.00
19620306	710.00	712.90	704.80	708.20
19620307	708.20	710.60	703.90	706.60
19620308	706.60	715.30	704.60	713.80
19620309	713.80	718.30	711.00	714.40
19620312	714.40	718.40	709.60	714.70
19620313	714.70	719.70	711.60	716.60
19620314	716.60	724.70	715.90	721.00
19620315	721.00	726.70	718.10	723.50
19620316	723.50	727.10	719.30	722.30
19620319	722.30	725.30	717.40	720.40
19620320	720.40	723.20	716.80	719.70
19620321	719.70	722.50	713.60	716.60
19620322	716.60	720.20	713.40	716.70
19620323	716.70	720.20	713.00	716.50
19620326	716.50	717.90	708.70	710.70
19620327	710.70	713.30	704.10	707.30
19620328	707.30	714.60	705.70	712.30
19620329	712.30	716.90	709.60	711.30
19620330	711.30	712.20	703.30	707.00
19620402	707.00	709.70	702.90	705.40
19620403	705.40	707.50	697.60	700.60
19620404	700.60	705.10	695.30	696.90
19620405	696.90	703.40	693.30	700.90
19620406	700.90	705.40	697.70	699.60
19620409	699.60	701.20	691.30	693.00
19620410	693.00	697.90	688.90	695.50
19620411	695.50	703.70	693.40	694.90
19620412	694.90	694.90	683.50	685.70
19620413	685.70	691.90	679.10	687.90
19620416	687.90	690.70	681.20	684.10
19620417	684.10	690.90	681.30	688.40
19620418	688.40	696.00	686.80	691.00
19620419	691.00	696.80	688.60	694.30
19620423	694.60	694.60	694.60	694.60
19620424	694.60	698.40	690.30	693.00
19620425	693.00	694.10	681.60	683.70
19620426	683.70	687.80	676.30	678.70
19620427	678.70	684.80	668.40	672.20
19620430	672.20	678.60	661.50	665.30
19620501	665.30	673.60	655.40	671.20
19620502	671.20	677.40	666.10	670.00
19620503	670.00	679.20	668.90	675.50
19620504	675.50	676.80	666.80	671.20
19620507	671.20	675.70	666.40	671.00
19620508	671.00	672.70	661.40	663.90
19620509	663.90	664.20	652.30	654.70
19620510	654.70	656.10	641.50	647.20
19620511	647.20	653.80	637.50	640.60
19620514	640.60	649.10	626.90	646.20
19620515	646.20	660.60	646.20	655.40
19620516	655.40	660.20	650.10	654.00
19620517	654.00	654.30	644.00	649.80
19620518	649.80	653.60	644.60	650.70
19620521	650.70	652.10	645.10	648.60
19620522	648.60	649.30	634.60	636.30
19620523	636.30	637.80	622.60	626.50
19620524	626.50	634.20	619.80	622.60
19620525	622.60	625.90	606.20	611.90
19620528	611.90	611.90	573.60	576.90
19620529	576.90	613.10	553.80	604.00
19620531	604.00	625.00	604.00	613.40
19620601	613.40	616.50	603.60	611.10
19620604	611.10	611.10	591.40	593.70
19620605	593.70	603.40	584.10	595.00
19620606	595.00	611.80	595.00	603.90
19620607	603.90	608.10	599.30	602.20
19620608	602.20	607.30	598.60	601.60
19620611	601.60	603.20	592.70	595.20
19620612	595.20	595.20	580.10	580.90
19620613	580.90	586.40	572.20	574.00
19620614	574.00	579.10	560.30	563.00
19620615	563.00	579.90	556.10	578.20
19620618	578.20	583.10	567.10	574.20
19620619	574.20	575.20	566.60	571.60
19620620	571.60	574.60	561.30	563.10
19620621	563.10	563.10	549.20	550.50
19620622	550.50	552.00	537.60	539.20
19620625	539.20	541.20	524.60	536.80
19620626	536.80	548.60	533.50	535.80
19620627	535.80	539.30	528.70	537.00
19620628	537.00	559.30	537.00	557.40
19620629	557.40	569.10	555.20	561.30
19620702	561.30	576.60	557.30	573.80
19620703	573.80	583.00	570.50	579.50
19620705	579.50	586.30	577.40	583.90
19620706	583.90	583.90	571.30	576.20
19620709	576.20	582.30	569.70	580.80
19620710	580.80	599.00	580.80	586.00
19620711	586.00	590.90	580.40	589.10
19620712	589.10	596.60	586.70	590.30
19620713	590.30	593.00	583.90	590.20
19620716	590.20	591.20	582.40	588.10
19620717	588.10	588.80	576.60	577.90
19620718	577.90	577.90	568.00	571.20
19620719	571.20	578.70	569.00	573.20
19620720	573.20	579.90	570.80	577.20
19620723	577.20	582.20	574.50	577.50
19620724	577.50	579.30	572.00	574.10
19620725	574.10	576.60	568.10	574.70
19620726	574.70	582.90	574.10	579.60
19620727	579.60	586.80	577.10	585.00
19620730	585.00	593.00	583.90	591.40
19620731	591.40	601.20	591.40	597.90
19620801	597.90	597.90	588.70	591.40
19620802	591.40	596.60	588.30	593.80
19620803	593.80	598.40	591.10	596.40
19620806	596.40	598.60	590.30	593.20
19620807	593.20	593.70	585.70	588.40
19620808	588.40	592.10	582.10	590.90
19620809	590.90	595.20	588.40	591.20
19620810	591.20	595.70	587.60	592.30
19620813	592.30	597.50	590.70	595.30
19620814	595.30	603.90	593.00	601.90
19620815	601.90	610.90	601.90	606.80
19620816	606.80	611.20	602.70	606.70
19620817	606.70	612.00	604.60	610.00
19620820	610.00	615.70	608.10	612.90
19620821	612.90	614.70	605.80	608.60
19620822	608.60	617.60	606.40	615.50
19620823	615.50	622.00	612.30	616.00
19620824	616.00	617.70	608.80	613.70
19620827	613.70	616.80	609.30	612.60
19620828	612.60	613.10	603.00	605.30
19620829	605.30	606.40	598.80	603.20
19620830	603.20	606.80	599.90	602.30
19620831	602.30	610.20	600.30	609.20
19620904	609.20	612.40	601.30	602.50
19620905	602.50	605.00	596.40	599.10
19620906	599.10	603.30	594.10	600.80
19620907	600.80	606.30	598.30	600.90
19620910	600.90	603.70	595.40	602.00
19620911	602.00	607.90	599.20	604.00
19620912	604.00	609.00	601.30	606.30
19620913	606.30	609.80	601.90	604.00
19620914	604.00	607.90	601.30	605.80
19620917	605.80	611.60	603.50	607.60
19620918	607.60	612.40	604.80	607.10
19620919	607.10	609.90	603.70	607.10
19620920	607.10	608.90	600.30	601.70
19620921	601.70	601.70	589.50	591.80
19620924	591.80	591.80	578.70	582.90
19620925	582.90	590.50	578.70	588.20
19620926	588.20	591.30	576.30	578.50
19620927	578.50	582.00	572.20	574.10
19620928	574.10	582.70	573.20	579.00
19621001	579.00	579.90	569.20	572.00
19621002	572.00	582.70	570.80	578.70
19621003	578.70	584.40	576.10	578.50
19621004	578.50	583.40	575.40	582.40
19621005	582.40	588.50	581.10	586.60
19621008	586.60	589.90	583.20	586.10
19621009	586.10	589.40	582.70	587.20
19621010	587.20	594.00	586.30	588.10
19621011	588.10	590.70	584.10	586.50
19621012	586.50	589.00	582.80	586.50
19621015	586.50	592.30	584.10	589.70
19621016	589.70	594.10	587.00	589.40
19621017	589.40	590.50	581.90	587.70
19621018	587.70	588.00	579.40	581.20
19621019	581.20	582.80	570.40	573.30
19621022	573.30	573.40	563.20	568.60
19621023	568.60	574.00	556.20	558.10
19621024	558.10	578.50	549.70	576.70
19621025	576.70	576.70	562.80	570.90
19621026	570.90	573.50	564.90	569.00
19621029	569.00	586.60	569.00	579.40
19621030	579.40	591.50	578.90	589.00
19621031	589.00	594.80	586.10	589.80
19621101	589.80	599.60	582.70	597.10
19621102	597.10	609.40	592.90	604.60
19621105	604.60	614.50	602.70	610.50
19621107	610.50	620.10	605.60	615.80
19621108	615.80	619.70	606.80	609.10
19621109	609.10	617.50	605.30	616.10
19621112	616.10	627.30	616.10	624.40
19621113	624.40	628.50	618.90	623.10
19621114	623.10	633.00	619.80	630.50
19621115	630.50	636.30	626.70	629.10
19621116	629.10	633.80	623.90	631.00
19621119	631.00	633.40	624.00	626.20
19621120	626.20	634.90	624.20	632.90
19621121	632.90	640.40	630.20	637.30
19621123	637.30	649.30	635.50	644.90
19621126	644.90	651.30	638.30	642.10
19621127	642.10	650.40	639.70	648.10
19621128	648.10	654.90	646.50	651.90
19621129	651.90	656.00	646.50	652.60
19621130	652.60	655.00	645.70	649.30
19621203	649.30	651.20	642.10	646.40
19621204	646.40	654.60	644.10	651.50
19621205	651.50	658.80	649.70	654.00
19621206	654.00	657.00	646.90	651.70
19621207	651.70	655.80	646.90	652.10
19621210	652.10	655.10	642.70	645.10
19621211	645.10	648.50	638.90	645.20
19621212	645.20	653.00	643.50	647.30
19621213	647.30	651.90	641.70	645.20
19621214	645.20	650.40	641.00	648.10
19621217	648.10	651.00	643.00	645.50
19621218	645.50	646.80	638.10	640.10
19621219	640.10	648.60	636.90	647.00
19621220	647.00	652.70	645.20	648.60
19621221	648.60	651.80	643.40	646.40
19621224	646.40	651.50	643.70	647.70
19621226	647.70	654.40	647.30	651.60
19621227	651.60	655.10	648.40	650.60
19621228	650.60	653.90	647.20	651.40
19621231	651.40	654.50	648.10	652.10
19630102	652.10	654.50	643.60	646.80
19630103	646.80	659.20	646.60	657.40
19630104	657.40	665.70	656.30	662.20
19630107	662.20	666.70	657.80	662.10
19630108	662.10	672.20	661.10	669.90
19630109	669.90	674.20	666.00	668.00
19630110	668.00	673.70	666.50	669.50
19630111	669.50	673.60	665.90	671.60
19630114	671.60	678.50	669.40	675.70
19630115	675.70	680.80	672.10	675.40
19630116	675.40	676.00	666.70	669.00
19630117	669.00	676.10	665.10	673.00
19630118	673.00	679.10	669.60	672.50
19630121	672.50	676.70	668.40	675.20
19630122	675.20	679.10	671.80	675.50
19630123	675.50	680.40	674.00	677.60
19630124	677.60	681.10	673.90	677.00
19630125	677.00	683.80	673.30	679.70
19630128	679.70	686.50	678.50	682.90
19630129	682.90	686.90	678.30	683.70
19630130	683.70	684.50	675.80	678.60
19630131	678.60	685.20	675.30	682.90
19630201	682.90	686.60	679.20	683.20
19630204	683.20	687.20	678.90	682.00
19630205	682.00	683.70	672.60	681.30
19630206	681.30	686.70	678.30	682.50
19630207	682.50	686.30	676.50	679.10
19630208	679.10	682.30	673.90	679.90
19630211	679.90	681.90	673.00	674.70
19630212	674.70	678.10	669.80	676.60
19630213	676.60	684.80	674.50	681.70
19630214	681.70	688.70	679.60	684.90
19630215	684.90	689.70	680.90	686.10
19630218	686.10	694.30	685.20	689.00
19630219	689.00	690.50	683.70	686.80
19630220	686.80	686.80	678.80	682.10
19630221	682.10	684.90	675.90	681.60
19630225	681.60	682.10	673.20	674.60
19630226	674.60	679.20	671.30	675.30
19630227	675.30	678.10	669.10	670.80
19630228	670.80	672.60	661.30	662.90
19630301	662.90	667.60	656.70	659.70
19630304	659.70	670.30	659.20	667.00
19630305	667.00	672.90	663.00	667.20
19630306	667.20	669.80	662.00	668.10
19630307	668.10	675.00	667.10	671.40
19630308	671.40	675.60	668.40	672.40
19630311	672.40	677.80	670.00	674.00
19630312	674.00	678.20	671.30	675.20
19630313	675.20	680.90	673.60	677.70
19630314	677.70	680.10	672.00	673.70
19630315	673.70	679.30	671.70	676.30
19630318	676.30	678.90	671.10	673.60
19630319	673.60	676.00	669.20	672.10
19630320	672.10	679.30	671.10	677.10
19630321	677.10	680.00	673.20	675.60
19630322	675.60	680.70	673.20	677.80
19630325	677.80	682.30	674.90	678.20
19630326	678.20	684.20	676.80	680.40
19630327	680.40	687.00	679.20	684.70
19630328	684.70	687.40	680.80	682.50
19630329	682.50	685.70	678.90	682.50
19630401	682.50	689.30	680.60	685.90
19630402	685.90	691.20	682.10	684.30
19630403	684.30	692.80	683.20	690.50
19630404	690.50	699.10	690.50	697.10
19630405	697.10	703.80	693.20	702.40
19630408	702.40	709.50	700.80	706.00
19630409	706.00	709.80	701.10	706.00
19630410	706.00	710.50	698.30	704.40
19630411	704.40	711.30	700.10	708.50
19630415	708.50	708.50	708.50	708.50
19630416	708.50	716.70	706.30	710.90
19630417	710.90	715.20	705.20	710.30
19630418	710.30	713.30	705.40	708.20
19630419	708.20	713.70	705.30	711.70
19630422	711.70	717.10	708.70	711.00
19630423	711.00	717.50	707.80	715.00
19630424	715.00	721.00	713.90	717.70
19630425	717.70	721.90	712.70	718.30
19630426	718.30	721.60	714.80	717.20
19630429	717.20	719.50	712.10	715.10
19630430	715.10	721.50	711.90	717.70
19630501	717.70	723.90	716.40	719.70
19630502	719.70	724.70	717.30	721.10
19630503	721.10	723.80	716.50	718.10
19630506	718.10	721.80	711.70	713.80
19630507	713.80	716.80	708.20	712.60
19630508	712.60	720.10	711.00	718.50
19630509	718.50	726.50	717.20	722.00
19630510	722.00	726.00	718.60	723.30
19630513	723.30	727.10	720.50	723.00
19630514	723.00	724.90	718.00	719.80
19630515	719.80	727.70	717.20	724.30
19630516	724.30	728.60	719.80	722.80
19630517	722.80	727.10	720.00	724.80
19630520	724.80	726.20	716.50	720.20
19630521	720.20	727.30	717.50	724.00
19630522	724.00	728.80	720.20	722.80
19630523	722.80	725.70	718.10	721.40
19630524	721.40	724.60	716.70	720.50
19630527	720.50	722.00	714.50	718.30
19630528	718.30	722.20	714.30	718.00
19630529	718.00	725.60	717.20	722.50
19630531	722.50	730.40	721.90	727.00
19630603	727.00	731.60	723.60	726.30
19630604	726.30	730.00	721.30	726.50
19630605	726.50	733.00	722.50	725.90
19630606	725.90	730.80	721.80	726.90
19630607	726.90	730.30	719.40	722.40
19630610	722.40	722.90	711.70	716.50
19630611	716.50	721.90	714.00	718.40
19630612	718.40	727.60	717.10	723.40
19630613	723.40	727.10	719.90	721.40
19630614	721.40	725.70	718.30	722.00
19630617	722.00	723.60	716.10	718.20
19630618	718.20	722.50	715.00	718.90
19630619	718.90	723.30	716.00	719.80
19630620	719.80	722.80	712.00	718.90
19630621	718.90	724.80	716.10	720.80
19630624	720.80	723.90	715.60	718.40
19630625	718.40	722.10	713.80	716.30
19630626	716.30	716.50	706.50	709.00
19630627	709.00	712.90	702.40	706.00
19630628	706.00	710.80	702.90	706.90
19630701	706.90	709.10	698.90	701.40
19630702	701.40	711.40	699.90	708.90
19630703	708.90	716.20	708.50	713.40
19630705	713.40	719.00	712.20	716.50
19630708	716.50	717.20	708.60	710.70
19630709	710.70	717.20	709.10	714.10
19630710	714.10	716.30	708.90	712.10
19630711	712.10	716.00	707.90	709.80
19630712	709.80	712.60	705.20	707.70
19630715	707.70	708.90	700.60	703.30
19630716	703.30	706.30	699.80	702.10
19630717	702.10	705.70	697.10	699.70
19630718	699.70	703.20	693.90	695.90
19630719	695.90	697.50	689.20	693.90
19630722	693.90	696.20	684.40	688.70
19630723	688.70	694.80	685.70	687.80
19630724	687.80	693.40	686.00	690.90
19630725	690.90	696.20	686.00	687.70
19630726	687.70	691.40	684.60	689.40
19630729	689.40	693.20	686.70	690.70
19630730	690.70	698.30	690.70	696.40
19630731	696.40	702.00	693.00	695.40
19630801	695.40	699.20	691.20	694.90
19630802	694.90	700.50	693.10	697.80
19630805	697.80	704.80	697.10	702.60
19630806	702.60	709.40	700.90	707.10
19630807	707.10	710.60	701.80	703.90
19630808	703.90	707.40	699.90	704.20
19630809	704.20	709.80	701.50	708.40
19630812	708.40	714.10	705.50	710.30
19630813	710.30	714.30	707.80	711.10
19630814	711.10	717.40	707.60	715.00
19630815	715.00	721.50	712.60	718.60
19630816	718.60	722.90	714.90	719.30
19630819	719.30	723.60	715.70	718.80
19630820	718.80	721.30	714.40	717.30
19630821	717.30	719.80	713.50	715.70
19630822	715.70	720.60	712.60	718.50
19630823	718.50	726.00	718.20	723.10
19630826	723.10	728.40	721.00	724.20
19630827	724.20	725.20	718.00	719.90
19630828	719.90	728.70	719.70	725.10
19630829	725.10	731.10	723.30	726.40
19630830	726.40	731.70	724.00	729.30
19630903	729.30	735.50	728.80	732.00
19630904	732.00	737.60	728.90	732.90
19630905	732.90	739.90	729.50	738.00
19630906	738.00	742.70	733.20	735.40
19630909	735.40	739.30	730.10	732.90
19630910	732.90	740.30	730.60	737.40
19630911	737.40	746.20	736.90	740.30
19630912	740.30	744.50	735.50	740.30
19630913	740.30	744.40	737.30	740.10
19630916	740.10	744.70	736.60	738.50
19630917	738.50	744.50	736.80	740.10
19630918	740.10	744.10	735.00	737.90
19630919	737.90	744.60	736.50	743.20
19630920	743.20	749.30	740.60	743.60
19630923	743.60	747.00	736.70	740.40
19630924	740.40	748.50	737.10	746.00
19630925	746.00	753.00	739.30	743.70
19630926	743.70	745.30	734.70	737.00
19630927	737.00	741.30	731.60	738.00
19630930	738.00	739.80	728.60	732.80
19631001	732.80	742.60	732.50	738.30
19631002	738.30	742.10	734.60	737.90
19631003	737.90	746.90	736.60	744.30
19631004	744.30	751.00	741.70	745.10
19631007	745.10	749.90	740.90	743.90
19631008	743.90	749.00	739.20	743.90
19631009	743.90	747.20	737.90	739.80
19631010	739.80	743.50	733.70	740.60
19631011	740.60	746.10	737.60	741.80
19631014	741.80	745.00	738.00	741.80
19631015	741.80	746.40	739.00	742.20
19631016	742.20	750.40	740.00	748.50
19631017	748.50	755.80	747.00	750.80
19631018	750.80	755.40	747.90	750.60
19631021	750.60	757.10	747.30	752.30
19631022	752.30	753.60	742.70	747.20
19631023	747.20	752.10	742.40	746.50
19631024	746.50	755.90	744.10	751.80
19631025	751.80	759.90	748.60	755.60
19631028	755.60	765.70	753.00	759.40
19631029	759.40	767.20	755.50	760.50
19631030	760.50	762.80	751.80	755.20
19631031	755.20	759.00	749.80	755.20
19631101	755.20	759.60	750.30	753.70
19631104	753.70	757.10	746.10	749.20
19631106	749.20	749.80	738.40	744.00
19631107	744.00	750.20	741.00	745.70
19631108	745.70	753.50	744.60	750.80
19631111	750.80	756.60	750.00	753.80
19631112	753.80	756.80	748.40	750.20
19631113	750.20	753.80	745.90	751.10
19631114	751.10	753.30	744.40	747.00
19631115	747.00	749.20	737.90	740.00
19631118	740.00	743.10	731.10	734.90
19631119	734.90	743.10	731.60	736.70
19631120	736.70	747.50	733.40	742.10
19631121	742.10	744.70	730.60	732.70
19631122	732.70	739.00	710.80	711.50
19631126	711.50	746.60	711.50	743.50
19631127	743.50	746.90	735.90	741.00
19631129	741.00	752.40	738.60	750.50
19631202	750.50	758.00	746.80	751.90
19631203	751.90	756.80	747.30	751.80
19631204	751.80	758.50	747.20	755.50
19631205	755.50	766.20	753.70	763.90
19631206	763.90	767.20	757.10	760.30
19631209	760.30	764.30	755.40	759.10
19631210	759.10	764.30	755.00	759.30
19631211	759.30	762.00	754.00	757.20
19631212	757.20	761.60	754.30	757.40
19631213	757.40	762.80	756.30	760.20
19631216	760.20	765.00	756.10	761.60
19631217	761.60	769.50	759.00	766.40
19631218	766.40	773.10	762.40	767.20
19631219	767.20	769.80	760.70	763.90
19631220	763.90	767.30	757.90	762.10
19631223	762.10	765.00	755.40	758.30
19631224	758.30	763.20	752.80	756.90
19631226	756.90	764.50	754.90	760.20
19631227	760.20	767.80	758.50	763.00
19631230	763.00	764.10	756.60	759.90
19631231	759.90	767.60	758.60	763.00
19640102	763.00	770.70	760.30	766.10
19640103	766.10	771.70	763.80	767.70
19640106	767.70	773.80	764.80	769.50
19640107	769.50	776.10	766.10	771.70
19640108	771.70	777.30	768.90	774.50
19640109	774.50	780.60	770.30	776.60
19640110	776.60	778.80	770.40	774.30
19640113	774.30	777.90	768.40	773.10
19640114	773.10	778.90	770.50	774.50
19640115	774.50	779.60	768.60	774.70
19640116	774.70	781.70	771.00	776.10
19640117	776.10	779.40	770.60	775.70
19640120	775.70	780.50	769.80	773.00
19640121	773.00	779.50	767.80	776.40
19640122	776.40	786.90	774.50	781.30
19640123	781.30	787.60	778.00	782.90
19640124	782.90	787.70	778.10	783.00
19640127	783.00	790.40	780.40	785.30
19640128	785.30	791.60	781.80	787.80
19640129	787.80	790.00	779.70	782.60
19640130	782.60	788.40	778.90	783.40
19640131	783.40	789.80	780.30	785.30
19640203	785.30	789.90	780.30	784.70
19640204	784.70	787.80	779.00	783.30
19640205	783.30	789.80	778.00	783.00
19640206	783.00	789.40	780.70	786.40
19640207	786.40	795.40	784.40	791.60
19640210	791.60	797.20	786.80	788.70
19640211	788.70	795.00	786.60	792.20
19640212	792.20	798.10	790.40	794.80
19640213	794.80	799.10	790.00	794.40
19640214	794.40	798.90	790.00	794.60
19640217	794.60	800.40	791.50	796.20
19640218	796.20	800.70	791.30	795.40
19640219	795.40	800.30	791.30	794.90
19640220	794.90	800.90	791.40	797.00
19640224	797.00	802.90	793.30	797.10
19640225	797.10	800.50	793.00	796.60
19640226	796.60	802.00	793.80	799.40
19640227	799.40	803.50	795.40	797.00
19640228	797.00	802.40	793.80	800.10
19640302	800.10	807.20	798.10	802.80
19640303	802.80	809.80	801.30	805.70
19640304	805.70	810.20	800.80	804.70
19640305	804.70	807.90	799.80	803.80
19640306	803.80	809.10	801.20	806.00
19640309	806.00	812.10	803.40	807.20
19640310	807.20	812.00	803.40	809.40
19640311	809.40	817.00	807.80	813.90
19640312	813.90	818.10	809.20	814.20
19640313	814.20	819.90	810.90	816.20
19640316	816.20	821.40	813.30	816.50
19640317	816.50	821.80	812.60	818.20
19640318	818.20	824.20	814.70	820.30
19640319	820.30	824.70	815.90	819.40
19640320	819.40	820.50	810.80	814.90
19640323	814.90	817.70	809.90	813.60
19640324	813.60	816.90	809.00	811.40
19640325	811.40	816.40	808.60	813.20
19640326	813.20	819.50	811.40	815.90
19640330	815.90	820.00	812.20	815.30
19640331	815.30	817.90	810.40	813.30
19640401	813.30	819.20	809.80	816.10
19640402	816.10	825.10	815.20	820.90
19640403	820.90	828.50	818.40	823.00
19640406	823.00	828.90	820.50	824.80
19640407	824.80	829.40	819.20	822.80
19640408	822.80	828.10	818.90	824.20
19640409	824.20	827.50	819.50	821.40
19640410	821.40	825.30	819.10	821.80
19640413	821.80	826.70	818.20	821.30
19640414	821.30	826.60	818.10	823.00
19640415	823.00	828.60	820.40	825.40
19640416	825.40	830.10	821.20	825.70
19640417	825.70	831.60	822.50	827.30
19640420	827.30	829.80	821.50	824.50
19640421	824.50	830.70	820.50	826.50
19640422	826.50	828.10	820.30	823.60
19640423	823.60	830.00	819.30	821.70
19640424	821.70	823.80	813.50	814.90
19640427	814.90	817.70	807.70	811.90
19640428	811.90	820.10	809.00	816.70
19640429	816.70	822.00	810.30	812.80
19640430	812.80	816.90	807.20	810.80
19640501	810.80	819.40	808.60	817.10
19640504	817.10	828.10	816.40	823.80
19640505	823.80	829.30	817.20	826.60
19640506	826.60	832.30	822.60	828.20
19640507	828.20	836.10	824.20	830.20
19640508	830.20	834.60	825.10	828.60
19640511	828.60	832.20	824.10	827.10
19640512	827.10	832.30	824.40	827.40
19640513	827.40	832.80	822.20	825.80
19640514	825.80	828.60	819.60	824.50
19640515	824.50	829.20	821.20	826.20
19640518	826.20	829.30	819.20	821.30
19640519	821.30	823.30	814.00	817.30
19640520	817.30	824.10	815.20	820.10
19640521	820.10	826.50	816.10	819.80
19640522	819.80	824.80	816.60	820.90
19640525	820.90	825.50	816.40	820.30
19640526	820.30	824.00	816.90	818.90
19640527	818.90	822.20	812.60	817.90
19640528	817.90	824.10	814.80	820.60
19640601	820.60	824.90	815.80	818.60
19640602	818.60	820.30	811.90	813.80
19640603	813.80	818.20	809.80	811.80
19640604	811.80	813.40	800.80	802.50
19640605	802.50	810.40	801.80	806.00
19640608	806.00	809.00	798.50	800.30
19640609	800.30	808.20	796.90	805.50
19640610	805.50	812.10	804.00	807.50
19640611	807.50	815.20	806.70	811.30
19640612	811.30	814.20	806.50	809.40
19640615	809.40	816.80	808.10	813.60
19640616	813.60	821.20	812.60	818.20
19640617	818.20	826.50	817.60	823.40
19640618	823.40	829.40	820.60	824.00
19640619	824.00	828.10	819.90	825.30
19640622	825.30	832.00	823.30	826.40
19640623	826.40	830.10	820.60	822.70
19640624	822.70	831.20	819.80	827.00
19640625	827.00	832.40	823.40	827.50
19640626	827.50	833.10	825.10	831.00
19640629	831.00	835.90	827.00	830.90
19640630	830.90	834.60	826.30	831.50
19640701	831.50	839.90	829.30	838.10
19640702	838.10	844.80	836.00	841.50
19640706	841.50	848.60	838.00	844.20
19640707	844.20	849.20	841.70	844.90
19640708	844.90	849.30	840.00	845.50
19640709	845.50	849.90	841.00	845.10
19640710	845.10	852.50	842.00	847.50
19640713	847.50	851.50	841.90	845.60
19640714	845.60	849.50	839.60	843.60
19640715	843.60	849.10	839.30	844.80
19640716	844.80	850.00	842.00	847.50
19640717	847.50	854.10	845.50	851.40
19640720	851.40	855.20	847.00	849.40
19640721	849.40	851.50	841.90	847.00
19640722	847.00	851.50	841.70	847.70
19640723	847.70	851.50	842.90	846.50
19640724	846.50	850.30	842.90	845.60
19640727	845.60	849.50	839.00	841.10
19640728	841.10	842.30	833.50	837.40
19640729	837.40	842.90	834.30	838.70
19640730	838.70	843.90	836.10	839.40
19640731	839.40	844.80	836.90	841.10
19640803	841.10	844.30	837.50	840.40
19640804	840.40	840.90	830.00	832.80
19640805	832.80	835.40	820.80	833.10
19640806	833.10	835.90	822.60	823.40
19640807	823.40	831.60	822.80	829.20
19640810	829.20	834.10	825.20	829.40
19640811	829.40	833.00	825.60	828.10
19640812	828.10	837.50	827.30	834.10
19640813	834.10	842.40	833.10	838.50
19640814	838.50	844.00	834.90	838.80
19640817	838.80	844.80	836.20	840.20
19640818	840.20	845.60	837.20	842.80
19640819	842.80	847.20	838.20	841.80
19640820	841.80	844.20	835.40	838.70
19640821	838.70	842.60	835.40	838.60
19640824	838.60	843.20	834.80	837.30
19640825	837.30	839.10	830.30	832.20
19640826	832.20	834.90	826.60	829.20
19640827	829.20	837.40	826.90	835.30
19640828	835.30	841.90	834.00	839.10
19640831	839.10	842.80	834.60	838.50
19640901	838.50	846.10	836.60	844.00
19640902	844.00	849.60	841.00	845.10
19640903	845.10	849.00	841.20	846.00
19640904	846.00	850.80	843.60	848.30
19640908	848.30	855.60	847.60	851.90
19640909	851.90	860.00	850.60	855.60
19640910	855.60	863.10	852.70	859.50
19640911	859.50	870.60	857.10	867.10
19640914	867.10	872.80	862.40	866.20
19640915	866.20	871.30	861.00	862.50
19640916	862.50	867.60	857.40	864.20
19640917	864.20	873.20	862.90	868.70
19640918	868.70	873.90	860.20	865.10
19640921	865.10	875.00	865.10	871.60
19640922	871.60	877.40	868.70	872.50
19640923	872.50	876.80	867.90	872.00
19640924	872.00	877.00	867.00	873.00
19640925	873.00	879.30	868.70	874.70
19640928	874.70	879.40	869.20	875.50
19640929	875.50	880.10	871.30	875.70
19640930	875.70	880.20	872.20	875.40
19641001	875.40	878.20	869.80	872.00
19641002	872.00	876.20	867.40	872.70
19641005	872.70	882.40	871.50	877.20
19641006	877.20	881.20	872.10	875.10
19641007	875.10	879.00	871.30	873.80
19641008	873.80	879.40	869.60	874.90
19641009	874.90	881.80	872.70	878.10
19641012	878.10	881.50	874.80	877.60
19641013	877.60	881.90	872.00	876.20
19641014	876.20	880.00	872.00	875.20
19641015	875.20	876.40	861.40	868.40
19641016	868.40	877.70	866.80	873.50
19641019	873.50	879.80	870.40	876.20
19641020	876.20	884.90	874.00	881.50
19641021	881.50	886.30	876.50	879.70
19641022	879.70	883.30	872.50	877.00
19641023	877.00	879.90	872.10	877.60
19641026	877.60	883.30	873.50	877.00
19641027	877.00	880.30	872.80	876.00
19641028	876.00	879.60	867.80	871.20
19641029	871.20	876.90	867.80	871.90
19641030	871.90	876.90	868.90	873.10
19641102	873.10	878.10	867.60	875.50
19641104	875.50	881.30	870.40	873.80
19641105	873.80	879.30	869.10	873.50
19641106	873.50	879.40	869.30	876.90
19641109	876.90	880.00	871.30	874.60
19641110	874.60	878.30	867.60	870.60
19641111	870.60	876.20	866.80	873.60
19641112	873.60	880.00	870.40	874.60
19641113	874.60	878.50	870.70	874.10
19641116	874.10	883.50	870.20	880.10
19641117	880.10	892.20	880.10	885.40
19641118	885.40	897.00	884.70	891.70
19641119	891.70	893.00	882.10	888.70
19641120	888.70	896.40	884.50	890.70
19641123	890.70	894.80	882.90	889.30
19641124	889.30	891.50	881.10	887.60
19641125	887.60	890.00	880.20	882.40
19641127	882.40	886.80	874.50	882.10
19641130	882.10	885.20	871.50	875.40
19641201	875.40	878.00	863.00	864.40
19641202	864.40	871.80	861.10	867.20
19641203	867.20	876.90	867.20	870.80
19641204	870.80	875.10	866.40	870.90
19641207	870.90	881.40	870.90	874.00
19641208	874.00	878.40	867.40	870.70
19641209	870.70	873.10	861.60	863.80
19641210	863.80	869.20	858.50	863.10
19641211	863.10	869.30	860.20	864.30
19641214	864.30	868.80	857.40	860.70
19641215	860.70	862.70	850.20	857.50
19641216	857.50	865.30	854.90	860.10
19641217	860.10	867.30	857.50	863.60
19641218	863.60	872.20	863.00	868.70
19641221	868.70	875.60	866.10	869.70
19641222	869.70	876.40	865.90	870.40
19641223	870.40	876.10	863.20	868.00
19641224	868.00	873.90	863.60	868.20
19641228	868.20	872.00	863.10	867.00
19641229	867.00	868.80	858.30	862.20
19641230	862.20	871.50	861.60	868.70
19641231	868.70	879.80	868.70	874.10
19650104	874.10	877.20	865.10	869.80
19650105	869.80	879.90	868.70	875.90
19650106	875.90	885.10	875.00	879.70
19650107	879.70	887.50	877.00	884.40
19650108	884.40	888.60	878.90	882.60
19650111	882.60	887.40	877.40	883.20
19650112	883.20	889.60	881.00	885.90
19650113	885.90	891.80	883.20	886.90
19650114	886.90	892.30	881.60	887.20
19650115	887.20	895.10	884.70	891.20
19650118	891.20	898.90	889.90	895.20
19650119	895.20	902.10	891.10	896.30
19650120	896.30	901.40	891.90	895.30
19650121	895.30	897.50	887.80	893.30
19650122	893.30	898.70	888.40	893.60
19650125	893.60	900.70	890.80	896.50
19650126	896.50	901.90	892.30	897.80
19650127	897.80	904.40	894.30	899.50
19650128	899.50	906.30	895.80	901.00
19650129	901.00	907.80	898.30	902.90
19650201	902.90	908.30	898.00	903.70
19650202	903.70	907.20	898.60	903.80
19650203	903.80	909.80	899.00	906.30
19650204	906.30	911.80	900.30	904.10
19650205	904.10	906.90	897.70	901.60
19650208	901.60	901.90	890.00	897.90
19650209	897.90	905.40	896.10	901.20
19650210	901.20	905.50	890.80	892.90
19650211	892.90	897.70	880.00	881.90
19650212	881.90	891.20	881.50	888.50
19650215	888.50	895.30	882.60	885.30
19650216	885.30	887.90	877.50	881.40
19650217	881.40	889.10	877.90	882.90
19650218	882.90	888.50	878.50	883.70
19650219	883.70	890.20	880.30	885.60
19650223	885.60	895.80	884.60	892.00
19650224	892.00	900.80	891.30	897.80
19650225	897.80	904.80	894.60	899.90
19650226	899.90	908.30	897.10	903.50
19650301	903.50	907.40	895.60	899.80
19650302	899.80	905.70	896.20	901.90
19650303	901.90	907.00	896.30	900.80
19650304	900.80	905.30	894.50	897.80
19650305	897.80	898.60	886.30	896.00
19650308	896.00	901.80	891.30	896.80
19650309	896.80	900.70	890.70	894.10
19650310	894.10	898.10	888.80	892.40
19650311	892.40	900.70	890.20	896.50
19650312	896.50	905.20	894.50	900.30
19650315	900.30	907.90	896.90	899.90
19650316	899.90	904.60	894.80	898.90
19650317	898.90	904.00	894.50	899.40
19650318	899.40	902.70	893.40	896.60
19650319	896.60	900.40	892.20	895.80
19650322	895.80	901.10	892.90	896.10
19650323	896.10	902.30	893.80	898.70
19650324	898.70	904.40	896.10	900.60
19650325	900.60	904.90	895.70	898.30
19650326	898.30	900.60	888.50	891.70
19650329	891.70	896.40	884.70	887.80
19650330	887.80	893.00	885.30	889.10
19650331	889.10	893.70	885.50	889.10
19650401	889.10	895.00	886.80	890.30
19650402	890.30	897.30	888.70	893.40
19650405	893.40	898.70	889.00	893.20
19650406	893.20	896.10	888.50	891.90
19650407	891.90	895.80	888.30	892.90
19650408	892.90	900.40	890.70	897.90
19650409	897.90	905.80	895.90	901.30
19650412	901.30	909.50	899.90	906.40
19650413	906.40	912.40	902.20	908.00
19650414	908.00	916.50	906.00	912.90
19650415	912.90	917.00	905.70	911.90
19650419	911.90	917.40	907.90	912.80
19650420	912.80	919.00	908.00	912.00
19650421	912.00	915.30	903.80	910.70
19650422	910.70	917.50	908.30	915.10
19650423	915.10	921.50	912.30	916.40
19650426	916.40	920.10	910.20	916.90
19650427	916.90	925.00	915.80	918.20
19650428	918.20	923.60	914.00	918.90
19650429	918.90	923.00	914.90	918.70
19650430	918.70	925.40	915.40	922.30
19650503	922.30	927.00	916.70	922.10
19650504	922.10	931.10	919.70	928.20
19650505	928.20	936.40	924.90	932.20
19650506	932.20	938.10	928.00	933.50
19650507	933.50	937.10	927.10	932.50
19650510	932.50	937.20	926.60	931.50
19650511	931.50	934.90	925.60	930.90
19650512	930.90	938.10	928.70	934.20
19650513	934.20	942.40	933.50	938.90
19650514	938.90	944.80	933.80	939.60
19650517	939.60	941.50	928.10	930.70
19650518	930.70	932.80	924.40	930.60
19650519	930.60	936.90	927.00	932.10
19650520	932.10	934.20	922.40	927.30
19650521	927.30	928.00	918.70	922.00
19650524	922.00	924.30	910.90	914.20
19650525	914.20	924.60	912.60	921.00
19650526	921.00	927.50	915.10	917.20
19650527	917.20	918.20	904.80	913.20
19650528	913.20	920.70	910.90	918.00
19650601	918.00	921.90	907.00	908.50
19650602	908.50	910.10	894.80	904.10
19650603	904.10	913.10	896.40	899.20
19650604	899.20	905.00	894.70	900.90
19650607	900.90	907.50	889.90	902.20
19650608	902.20	903.20	886.70	889.10
19650609	889.10	893.80	875.90	879.80
19650610	879.80	887.60	869.40	876.50
19650611	876.50	886.60	874.50	881.70
19650614	881.70	885.40	863.90	868.70
19650615	868.70	876.80	859.10	874.60
19650616	874.60	886.10	873.40	878.10
19650617	878.10	888.40	876.20	883.10
19650618	883.10	888.20	875.10	879.20
19650621	879.20	881.50	868.80	874.10
19650622	874.10	882.20	871.50	875.50
19650623	875.50	879.40	868.30	870.20
19650624	870.20	870.90	854.60	857.80
19650625	857.80	862.00	849.80	854.40
19650628	854.40	858.90	838.80	840.60
19650629	840.60	856.50	832.70	851.40
19650630	851.40	873.40	851.40	868.00
19650701	868.00	873.80	861.90	871.60
19650702	871.60	878.40	866.80	875.20
19650706	875.20	879.60	870.00	873.20
19650707	873.20	874.60	866.70	870.80
19650708	870.80	880.60	867.20	877.90
19650709	877.90	885.00	874.70	879.50
19650712	879.50	884.00	874.40	878.00
19650713	878.00	881.00	872.50	877.00
19650714	877.00	886.20	874.20	883.20
19650715	883.20	890.00	878.60	881.00
19650716	881.00	885.90	876.00	880.40
19650719	880.40	884.50	876.10	880.30
19650720	880.30	882.00	866.80	868.80
19650721	868.80	872.60	861.00	865.00
19650722	865.00	868.10	857.70	861.80
19650723	861.80	869.40	859.60	864.00
19650726	864.00	870.70	858.80	867.30
19650727	867.30	872.10	860.80	863.50
19650728	863.50	873.20	858.40	867.90
19650729	867.90	877.90	864.60	874.20
19650730	874.20	885.30	874.20	881.70
19650802	881.70	888.10	876.50	881.90
19650803	881.90	885.00	874.80	881.20
19650804	881.20	888.10	878.40	883.90
19650805	883.90	887.00	878.30	881.60
19650806	881.60	886.60	875.40	882.50
19650809	882.50	887.40	876.30	879.80
19650810	879.80	883.40	875.40	878.90
19650811	878.90	885.40	876.50	881.50
19650812	881.50	886.90	876.90	882.00
19650813	882.00	892.00	880.50	888.80
19650816	888.80	896.90	886.40	891.10
19650817	891.10	898.40	888.10	894.30
19650818	894.30	901.40	890.30	894.40
19650819	894.40	900.10	889.40	891.80
19650820	891.80	895.00	884.70	889.90
19650823	889.90	893.70	883.90	887.10
19650824	887.10	893.10	883.50	887.10
19650825	887.10	895.80	884.40	887.10
19650826	887.10	899.30	886.70	896.20
19650827	896.20	901.90	892.00	896.00
19650830	896.00	899.70	890.50	895.60
19650831	895.60	900.80	888.20	893.10
19650901	893.10	897.90	887.00	893.60
19650902	893.60	903.00	892.20	900.40
19650903	900.40	910.30	900.40	908.00
19650907	908.00	915.20	904.30	910.10
19650908	910.10	918.50	905.70	913.70
19650909	913.70	923.10	911.80	917.50
19650910	917.50	924.00	911.70	919.00
19650913	919.00	927.60	913.40	920.90
19650914	920.90	928.20	913.60	916.60
19650915	916.60	927.90	913.40	923.00
19650916	923.00	935.50	922.70	931.20
19650917	931.20	934.60	922.60	929.00
19650920	929.00	937.00	924.30	931.20
19650921	931.20	936.70	923.50	926.50
19650922	926.50	936.60	922.40	931.60
19650923	931.60	938.40	923.00	927.50
19650924	927.50	933.70	918.90	929.50
19650927	929.50	944.70	927.90	937.90
19650928	937.90	943.40	928.70	935.90
19650929	935.90	945.00	927.90	932.40
19650930	932.40	939.20	927.40	930.60
19651001	930.60	936.10	923.20	929.70
19651004	929.70	935.60	924.10	930.90
19651005	930.90	942.50	930.10	938.70
19651006	938.70	942.50	927.30	936.80
19651007	936.80	941.80	930.80	934.40
19651008	934.40	944.10	932.50	938.30
19651011	938.30	948.30	936.40	942.70
19651012	942.70	947.90	936.70	941.10
19651013	941.10	945.80	935.70	941.00
19651014	941.00	946.20	933.90	937.50
19651015	937.50	945.10	934.20	940.70
19651018	940.70	952.30	939.30	945.80
19651019	945.80	955.50	943.20	947.80
19651020	947.80	953.60	941.70	948.50
19651021	948.50	957.40	944.90	950.30
19651022	950.30	959.40	946.70	952.40
19651025	952.40	959.00	944.30	948.10
19651026	948.10	959.40	946.00	956.30
19651027	956.30	967.50	954.80	959.50
19651028	959.50	965.20	952.80	959.10
19651029	959.10	966.50	955.40	960.80
19651101	960.80	964.40	953.60	959.00
19651103	959.00	966.00	953.10	961.10
19651104	961.10	970.00	956.20	961.90
19651105	961.90	967.40	953.90	959.50
19651108	959.50	961.70	948.60	954.00
19651109	954.00	959.10	945.80	951.70
19651110	951.70	957.30	946.60	951.20
19651111	951.20	955.80	946.20	953.30
19651112	953.30	961.80	949.40	956.30
19651115	956.30	963.90	951.40	955.90
19651116	955.90	962.10	950.30	956.50
19651117	956.50	963.10	950.70	956.60
19651118	956.60	958.20	945.30	950.50
19651119	950.50	958.50	946.90	952.70
19651122	952.70	955.00	941.50	946.40
19651123	946.40	953.30	941.90	948.90
19651124	948.90	956.10	943.00	948.90
19651126	948.90	953.60	943.80	948.20
19651129	948.20	954.80	942.50	946.90
19651130	946.90	950.90	937.20	946.70
19651201	946.70	953.00	941.80	947.60
19651202	947.60	951.10	938.80	944.60
19651203	944.60	950.90	939.40	946.10
19651206	946.10	946.20	924.40	939.50
19651207	939.50	958.60	938.80	951.30
19651208	951.30	959.60	943.40	946.60
19651209	946.60	955.70	942.60	949.60
19651210	949.60	957.50	945.70	952.70
19651213	952.70	959.50	946.50	951.60
19651214	951.60	959.90	948.10	954.10
19651215	954.10	964.80	948.00	958.70
19651216	958.70	967.10	953.80	959.10
19651217	959.10	966.10	952.60	957.90
19651220	957.90	960.70	947.20	952.20
19651221	952.20	964.90	950.10	959.50
19651222	959.50	974.20	956.30	965.90
19651223	965.90	972.90	959.40	966.40
19651227	966.40	972.50	958.30	959.80
19651228	959.80	966.10	950.10	958.00
19651229	958.00	969.20	953.70	960.30
19651230	960.30	969.80	957.60	963.70
19651231	963.70	976.60	962.60	969.30
19660103	969.30	974.60	961.90	968.50
19660104	968.50	978.50	963.00	969.30
19660105	969.30	984.90	968.80	981.60
19660106	981.60	992.30	979.00	985.50
19660107	985.50	991.60	978.60	986.10
19660110	986.10	991.90	980.60	985.40
19660111	985.40	993.00	980.30	986.90
19660112	986.90	992.60	980.50	984.00
19660113	984.00	992.70	980.20	985.70
19660114	985.70	994.10	982.10	987.30
19660117	987.30	996.60	984.00	989.80
19660118	989.80	1000.50	984.70	994.20
19660119	994.20	1000.60	985.30	991.10
19660120	991.10	997.80	983.90	987.80
19660121	987.80	993.20	980.60	988.10
19660124	988.10	999.20	984.60	991.40
19660125	991.40	998.20	986.50	991.60
19660126	991.60	999.20	984.10	990.90
19660127	990.90	997.50	985.00	990.40
19660128	990.40	994.60	980.00	985.40
19660131	985.40	992.50	979.70	983.50
19660201	983.50	987.50	969.40	975.90
19660202	975.90	985.40	967.80	982.30
19660203	982.30	991.60	976.30	981.20
19660204	981.20	991.50	976.00	986.40
19660207	986.40	996.70	981.80	989.70
19660208	989.70	998.70	979.30	991.00
19660209	991.00	1001.10	987.60	995.20
19660210	995.20	1000.30	986.70	990.80
19660211	990.80	998.00	985.00	989.00
19660214	989.00	995.60	983.20	987.70
19660215	987.70	990.80	977.60	981.60
19660216	981.60	987.80	976.20	982.40
19660217	982.40	985.90	969.90	975.30
19660218	975.30	982.10	966.30	975.20
19660221	975.20	977.10	962.80	966.50
19660223	966.50	967.90	955.10	960.10
19660224	960.10	962.20	946.60	950.70
19660225	950.70	962.30	946.10	953.00
19660228	953.00	960.40	948.20	951.90
19660301	951.90	955.20	935.50	938.20
19660302	938.20	943.10	927.80	932.00
19660303	932.00	941.30	922.30	936.40
19660304	936.40	943.30	928.90	932.30
19660307	932.30	932.50	914.80	917.80
19660308	917.80	929.00	909.60	920.00
19660309	920.00	933.50	919.00	929.80
19660310	929.80	941.40	924.10	929.20
19660311	929.20	937.30	924.70	928.00
19660314	928.00	930.00	914.40	917.10
19660315	917.10	919.20	905.40	911.10
19660316	911.10	922.30	909.10	916.00
19660317	916.00	923.00	912.60	919.30
19660318	919.30	929.00	914.60	922.90
19660321	922.90	935.50	921.70	929.20
19660322	929.20	942.90	929.20	934.50
19660323	934.50	935.90	924.90	929.00
19660324	929.00	933.40	923.40	928.60
19660325	928.60	936.50	925.40	930.00
19660328	930.00	940.40	928.60	932.60
19660329	932.60	937.20	922.90	929.40
19660330	929.40	929.40	915.30	919.80
19660331	919.80	929.10	916.30	924.80
19660401	924.80	936.30	921.80	931.30
19660404	931.30	945.50	930.50	937.90
19660405	937.90	951.40	935.90	944.70
19660406	944.70	951.20	937.60	945.30
19660407	945.30	952.40	939.50	945.80
19660411	945.80	950.80	937.70	942.40
19660412	942.40	947.10	932.50	937.20
19660413	937.20	945.30	930.00	938.40
19660414	938.40	953.70	936.50	945.50
19660415	945.50	957.40	941.70	947.80
19660418	947.80	953.20	936.90	942.00
19660419	942.00	947.00	934.00	941.60
19660420	941.60	957.00	941.60	951.30
19660421	951.30	961.90	946.80	954.70
19660422	954.70	957.20	944.10	949.80
19660425	949.80	957.50	942.10	950.60
19660426	950.60	955.60	943.20	947.20
19660427	947.20	951.30	937.60	944.50
19660428	944.50	945.50	927.20	937.40
19660429	937.40	942.10	930.20	933.70
19660502	933.70	939.60	926.60	932.00
19660503	932.00	932.10	919.20	921.80
19660504	921.80	923.40	906.20	914.90
19660505	914.90	919.70	897.60	899.80
19660506	899.80	909.20	882.90	902.80
19660509	902.80	903.40	883.20	886.80
19660510	886.80	904.40	886.40	895.50
19660511	895.50	908.40	892.70	895.40
19660512	895.40	900.00	878.80	885.60
19660513	885.60	885.60	868.70	876.10
19660516	876.10	881.70	862.90	867.50
19660517	867.50	876.80	859.10	864.10
19660518	864.10	884.00	864.10	878.50
19660519	878.50	887.90	869.70	873.00
19660520	873.00	880.10	863.50	876.90
19660523	876.90	889.90	873.50	882.50
19660524	882.50	898.40	882.10	888.40
19660525	888.40	895.00	881.30	890.40
19660526	890.40	900.30	886.80	891.80
19660527	891.80	899.80	885.90	897.00
19660531	897.00	899.60	881.70	884.10
19660601	884.10	888.50	877.30	883.60
19660602	883.60	890.60	878.30	882.70
19660603	882.70	890.90	879.70	887.90
19660606	887.90	889.00	876.20	881.70
19660607	881.70	882.60	870.30	877.30
19660608	877.30	883.70	872.20	879.30
19660609	879.30	887.30	874.10	882.60
19660610	882.60	896.80	880.80	891.80
19660613	891.80	904.70	891.60	897.60
19660614	897.60	907.20	891.50	903.20
19660615	903.20	910.40	897.80	901.10
19660616	901.10	903.60	890.90	897.20
19660617	897.20	900.60	889.80	894.30
19660620	894.30	898.20	887.20	892.80
19660621	892.80	900.40	889.40	895.00
19660622	895.00	904.60	892.60	901.00
19660623	901.00	908.50	893.50	896.40
19660624	896.40	904.20	888.40	897.20
19660627	897.20	904.10	887.50	889.00
19660628	889.00	890.80	874.80	880.90
19660629	880.90	884.30	869.20	871.60
19660630	871.60	876.30	858.90	870.10
19660701	870.10	884.00	869.90	877.10
19660705	877.10	884.10	869.10	875.30
19660706	875.30	893.20	872.40	888.90
19660707	888.90	898.20	883.90	891.60
19660708	891.60	898.40	885.60	894.00
19660711	894.00	901.20	888.60	893.10
19660712	893.10	896.70	882.50	886.20
19660713	886.20	887.60	875.30	881.40
19660714	881.40	892.50	878.20	887.80
19660715	887.80	896.70	883.70	889.40
19660718	889.40	893.00	882.20	888.40
19660719	888.40	889.80	876.60	884.10
19660720	884.10	887.10	872.60	874.50
19660721	874.50	880.30	867.00	874.00
19660722	874.00	877.50	865.00	869.20
19660725	869.20	870.40	850.50	852.80
19660726	852.80	861.20	846.90	852.20
19660727	852.20	863.30	850.60	856.20
19660728	856.20	862.80	850.50	854.10
19660729	854.10	857.50	843.80	847.40
19660801	847.40	847.40	830.80	835.20
19660802	835.20	841.00	827.30	832.60
19660803	832.60	848.00	832.60	841.70
19660804	841.70	858.60	841.20	851.50
19660805	851.50	860.60	845.70	852.40
19660808	852.40	854.80	842.40	849.10
19660809	849.10	853.10	841.10	844.80
19660810	844.80	846.70	835.00	838.50
19660811	838.50	843.70	830.60	837.90
19660812	837.90	847.70	834.70	840.50
19660815	840.50	845.70	831.80	834.90
19660816	834.90	834.90	820.00	823.80
19660817	823.80	827.30	813.70	819.60
19660818	819.60	821.20	804.70	810.70
19660819	810.70	816.80	801.50	804.60
19660822	804.60	807.80	786.90	792.00
19660823	792.00	801.80	781.90	790.10
19660824	790.10	805.50	790.10	799.60
19660825	799.60	806.20	789.10	792.40
19660826	792.40	792.50	776.20	780.60
19660829	780.60	781.10	764.00	767.00
19660830	767.00	781.60	759.50	775.70
19660831	775.70	796.50	775.70	788.40
19660901	788.40	798.90	782.10	792.10
19660902	792.10	796.30	776.70	787.70
19660906	787.70	795.20	778.80	782.30
19660907	782.30	787.30	771.80	777.40
19660908	777.40	782.50	763.40	774.90
19660909	774.90	781.00	767.90	775.60
19660912	775.60	795.30	775.60	790.60
19660913	790.60	803.10	789.30	795.50
19660914	795.50	809.00	789.60	806.20
19660915	806.20	821.30	804.60	814.30
19660916	814.30	822.90	808.40	814.30
19660919	814.30	818.50	804.00	810.90
19660920	810.90	813.10	801.20	806.00
19660921	806.00	806.70	792.50	793.60
19660922	793.60	801.80	785.70	797.80
19660923	797.80	800.10	787.40	791.00
19660926	791.00	797.30	784.50	792.70
19660927	792.70	805.50	789.50	794.10
19660928	794.10	795.60	777.30	781.00
19660929	781.00	783.20	768.30	772.70
19660930	772.70	779.30	763.90	774.20
19661003	774.20	778.10	756.80	758.00
19661004	758.00	767.50	750.30	763.20
19661005	763.20	768.00	751.70	755.50
19661006	755.50	759.50	744.10	749.60
19661007	749.60	756.80	739.60	744.30
19661010	744.30	758.10	735.70	754.50
19661011	754.50	771.40	752.40	758.60
19661012	758.60	780.10	752.90	778.20
19661013	778.20	791.10	768.80	772.90
19661014	772.90	782.90	765.10	771.70
19661017	771.70	789.10	770.80	778.90
19661018	778.90	795.70	777.40	791.90
19661019	791.90	799.20	779.80	785.40
19661020	785.40	796.00	778.10	783.70
19661021	783.70	791.40	777.20	787.30
19661024	787.30	796.10	781.70	787.80
19661025	787.80	796.60	780.30	793.10
19661026	793.10	809.30	792.30	801.10
19661027	801.10	815.00	800.80	809.60
19661028	809.60	816.60	801.40	808.00
19661031	808.00	812.90	797.00	807.10
19661101	807.10	814.30	800.30	809.60
19661102	809.60	815.90	801.60	807.30
19661103	807.30	812.20	798.30	804.30
19661104	804.30	809.60	793.50	805.10
19661107	805.10	809.90	796.40	802.20
19661109	802.20	815.60	799.70	809.90
19661110	809.90	822.40	807.20	816.90
19661111	816.90	822.30	810.50	819.10
19661114	819.10	823.10	808.30	813.80
19661115	813.80	819.50	808.10	815.30
19661116	815.30	827.30	812.70	820.90
19661117	820.90	825.60	808.90	816.00
19661118	816.00	817.80	805.00	809.40
19661121	809.40	809.40	791.10	798.20
19661122	798.20	799.60	785.50	795.00
19661123	795.00	804.80	789.40	796.80
19661125	796.80	807.70	793.90	803.30
19661128	803.30	808.20	793.60	801.20
19661129	801.20	803.30	791.60	795.30
19661130	795.30	796.20	784.80	791.60
19661201	791.60	797.90	785.60	789.80
19661202	789.80	794.80	783.50	789.50
19661205	789.50	795.50	784.40	791.60
19661206	791.60	800.90	788.30	797.40
19661207	797.40	812.40	795.40	808.00
19661208	808.00	818.80	806.00	812.80
19661209	812.80	818.20	805.00	813.00
19661212	813.00	826.70	810.50	820.50
19661213	820.50	827.20	812.10	816.70
19661214	816.70	823.70	810.60	818.00
19661215	818.00	820.80	804.50	809.20
19661216	809.20	813.00	802.20	807.20
19661219	807.20	807.50	792.70	799.90
19661220	799.90	800.70	789.40	794.60
19661221	794.60	802.00	789.70	797.40
19661222	797.40	807.20	793.90	801.70
19661223	801.70	806.50	793.10	799.10
19661227	799.10	802.60	788.30	792.20
19661228	792.20	799.40	786.00	788.60
19661229	788.60	792.70	781.50	786.40
19661230	786.40	794.60	779.30	785.70
19670103	785.70	800.60	782.30	786.40
19670104	786.40	795.50	776.20	791.10
19670105	791.10	807.90	791.10	805.50
19670106	805.50	816.50	801.70	808.70
19670109	808.70	818.90	803.30	813.50
19670110	813.50	820.90	808.20	814.10
19670111	814.10	827.10	798.70	822.50
19670112	822.50	839.30	819.80	830.00
19670113	830.00	838.50	821.20	835.10
19670116	835.10	842.50	828.10	833.20
19670117	833.20	848.70	830.60	843.70
19670118	843.70	853.30	839.10	847.50
19670119	847.50	853.70	840.80	846.40
19670120	846.40	851.40	838.60	847.20
19670123	847.20	856.70	841.40	847.70
19670124	847.70	853.10	836.30	847.70
19670125	847.70	852.70	837.70	840.60
19670126	840.60	848.30	830.20	838.70
19670127	838.70	850.20	836.10	844.00
19670130	844.00	854.60	840.50	848.10
19670131	848.10	857.00	844.80	849.90
19670201	849.90	854.50	842.50	848.40
19670202	848.40	857.70	842.20	853.10
19670203	853.10	864.10	849.80	857.50
19670206	857.50	862.50	849.70	855.10
19670207	855.10	857.70	847.30	852.50
19670208	852.50	865.40	850.10	861.00
19670209	861.00	871.70	854.10	857.50
19670210	857.50	861.40	847.70	855.70
19670213	855.70	860.50	848.70	853.30
19670214	853.30	862.60	848.40	856.90
19670215	856.90	863.50	850.20	855.80
19670216	855.80	863.40	846.60	851.60
19670217	851.60	856.40	845.90	850.80
19670220	850.80	853.90	839.80	847.90
19670221	847.90	851.40	840.00	844.10
19670223	844.10	851.70	837.30	846.80
19670224	846.80	854.80	839.60	847.30
19670227	847.30	849.40	830.50	836.60
19670228	836.60	844.30	828.00	839.40
19670301	839.40	852.10	836.50	843.50
19670302	843.50	852.60	840.90	846.70
19670303	846.70	853.50	841.00	846.60
19670306	846.60	851.50	837.90	842.20
19670307	842.20	847.10	835.30	841.80
19670308	841.80	851.00	836.40	843.30
19670309	843.30	850.70	836.50	844.20
19670310	844.20	865.30	844.20	848.50
19670313	848.50	853.60	840.60	844.80
19670314	844.80	850.30	836.90	844.30
19670315	844.30	856.90	842.70	854.10
19670316	854.10	872.30	854.10	868.50
19670317	868.50	876.50	861.80	869.80
19670320	869.80	877.30	862.40	870.40
19670321	870.40	879.20	861.30	866.60
19670322	866.60	875.10	857.70	870.60
19670323	870.60	882.30	868.80	876.70
19670327	876.70	883.40	869.20	873.70
19670328	873.70	882.10	868.40	875.30
19670329	875.30	880.40	866.30	871.10
19670330	871.10	875.40	863.90	870.00
19670331	870.00	874.30	861.20	866.00
19670403	866.00	868.40	854.50	860.00
19670404	860.00	865.70	852.20	859.20
19670405	859.20	867.30	855.20	861.20
19670406	861.20	867.60	856.50	861.30
19670407	861.30	866.60	850.20	853.30
19670410	853.30	853.30	839.80	842.40
19670411	842.40	852.40	839.00	847.70
19670412	847.70	852.70	841.50	844.70
19670413	844.70	852.80	840.80	848.80
19670414	848.80	865.00	847.10	859.70
19670417	859.70	874.80	857.90	866.60
19670418	866.60	876.70	861.90	873.00
19670419	873.00	882.10	868.80	873.90
19670420	873.90	882.20	869.00	878.60
19670421	878.60	888.30	873.60	883.20
19670424	883.20	894.80	877.80	887.50
19670425	887.50	894.90	880.70	891.20
19670426	891.20	898.50	884.00	889.00
19670427	889.00	898.30	882.70	894.80
19670428	894.80	903.70	891.20	897.10
19670501	897.10	900.50	887.80	892.90
19670502	892.90	898.40	886.20	891.70
19670503	891.70	901.00	886.40	896.80
19670504	896.80	906.60	892.70	902.00
19670505	902.00	910.90	898.10	906.00
19670508	906.00	915.30	899.40	909.60
19670509	909.60	915.90	897.10	899.90
19670510	899.90	902.20	888.50	894.10
19670511	894.10	901.60	888.30	896.20
19670512	896.20	900.70	885.90	890.00
19670515	890.00	892.30	878.70	882.40
19670516	882.40	891.80	877.90	885.80
19670517	885.80	891.40	878.40	882.20
19670518	882.20	885.10	873.30	877.30
19670519	877.30	881.20	867.60	874.60
19670522	874.60	876.60	863.80	871.10
19670523	871.10	875.70	862.00	868.70
19670524	868.70	870.50	857.20	862.40
19670525	862.40	876.50	860.40	870.70
19670526	870.70	875.20	863.30	870.30
19670529	870.30	871.60	860.20	865.00
19670531	865.00	865.00	850.40	852.60
19670601	852.60	869.60	850.60	865.00
19670602	865.00	870.80	857.50	863.30
19670605	863.30	863.30	836.90	847.80
19670606	847.80	868.50	847.80	862.70
19670607	862.70	877.10	860.60	869.20
19670608	869.20	875.20	861.60	873.20
19670609	873.20	881.90	865.10	874.90
19670612	874.90	884.80	870.50	878.90
19670613	878.90	892.70	875.80	886.20
19670614	886.20	890.80	876.40	880.60
19670615	880.60	891.20	873.30	883.30
19670616	883.30	892.80	876.70	885.00
19670619	885.00	890.00	877.40	884.50
19670620	884.50	890.70	876.40	880.60
19670621	880.60	886.90	872.50	877.70
19670622	877.70	881.10	868.80	875.70
19670623	875.70	883.30	871.00	877.40
19670626	877.40	884.30	866.90	872.10
19670627	872.10	875.90	864.10	869.40
19670628	869.40	875.20	864.10	868.90
19670629	868.90	873.70	859.50	861.90
19670630	861.90	867.80	855.60	860.30
19670703	860.30	864.60	853.20	859.70
19670705	859.70	871.00	857.40	864.90
19670706	864.90	871.20	858.70	864.00
19670707	864.00	874.40	860.30	869.10
19670710	869.10	880.40	866.00	875.50
19670711	875.50	886.20	870.90	879.50
19670712	879.50	885.40	870.60	878.70
19670713	878.70	885.80	873.00	878.50
19670714	878.50	889.60	872.50	882.10
19670717	882.10	891.30	875.40	882.70
19670718	882.70	899.80	879.40	896.10
19670719	896.10	908.80	892.60	903.30
19670720	903.30	913.80	896.80	908.70
19670721	908.70	918.70	903.00	909.60
19670724	909.60	912.70	897.50	904.50
19670725	904.50	909.60	895.50	901.30
19670726	901.30	908.20	895.80	903.10
19670727	903.10	912.80	897.00	903.10
19670728	903.10	910.30	896.20	901.50
19670731	901.50	912.90	896.70	904.20
19670801	904.20	917.20	900.30	913.00
19670802	913.00	931.30	913.00	922.30
19670803	922.30	929.70	908.10	922.00
19670804	922.00	931.10	917.70	923.80
19670807	923.80	930.70	915.30	920.40
19670808	920.40	927.90	916.70	922.50
19670809	922.50	931.80	919.10	926.70
19670810	926.70	933.10	920.80	925.20
19670811	925.20	928.10	915.60	920.70
19670814	920.70	922.20	910.00	916.30
19670815	916.30	924.90	912.90	919.20
19670816	919.20	921.60	910.80	915.70
19670817	915.70	923.90	912.90	918.20
19670818	918.20	925.50	912.80	919.00
19670821	919.00	921.60	907.50	912.30
19670822	912.30	916.20	903.60	907.50
19670823	907.50	910.10	896.40	905.10
19670824	905.10	910.50	896.10	898.50
19670825	898.50	900.50	888.80	894.10
19670828	894.10	902.20	887.80	894.70
19670829	894.70	900.20	887.90	894.80
19670830	894.80	900.70	888.60	893.70
19670831	893.70	906.40	893.10	901.30
19670901	901.30	906.80	894.20	901.20
19670905	901.20	909.90	895.70	904.10
19670906	904.10	913.60	899.30	907.00
19670907	907.00	913.50	901.60	908.20
19670908	908.20	914.40	901.20	907.50
19670911	907.50	916.20	902.70	909.60
19670912	909.60	916.80	905.10	911.80
19670913	911.80	928.40	911.60	923.80
19670914	923.80	939.40	923.70	929.40
19670915	929.40	938.50	923.30	933.50
19670918	933.50	944.60	929.70	938.70
19670919	938.70	944.60	927.00	930.10
19670920	930.10	936.90	922.50	929.80
19670921	929.80	938.20	924.10	930.50
19670922	930.50	940.50	924.00	934.40
19670925	934.40	949.70	931.80	943.10
19670926	943.10	951.60	934.10	937.20
19670927	937.20	942.60	927.90	933.10
19670928	933.10	937.30	925.10	929.40
19670929	929.40	933.80	919.90	926.70
19671002	926.70	930.40	915.90	921.00
19671003	921.00	930.80	916.50	924.50
19671004	924.50	932.30	916.30	921.30
19671005	921.30	931.50	917.90	927.10
19671006	927.10	935.70	921.60	928.70
19671009	928.70	940.40	924.50	933.30
19671010	933.30	940.10	921.40	926.60
19671011	926.60	929.70	916.60	920.30
19671012	920.30	922.60	909.80	913.20
19671013	913.20	924.40	908.60	918.20
19671016	918.20	923.00	905.50	908.50
19671017	908.50	913.00	896.70	904.40
19671018	904.40	910.50	896.20	903.50
19671019	903.50	914.40	899.70	903.70
19671020	903.70	907.00	891.40	896.70
19671023	896.70	900.40	883.00	894.70
19671024	894.70	903.80	885.50	888.20
19671025	888.20	893.40	877.30	886.70
19671026	886.70	896.00	882.00	890.90
19671027	890.90	896.20	883.00	888.20
19671030	888.20	894.10	880.40	886.60
19671031	886.60	890.70	876.20	879.70
19671101	879.70	881.00	863.40	867.10
19671102	867.10	878.90	860.60	864.80
19671103	864.80	868.00	853.10	856.60
19671106	856.60	860.60	844.90	855.30
19671108	855.30	870.70	847.60	849.60
19671109	849.60	862.90	846.30	857.00
19671110	857.00	868.90	854.80	862.80
19671113	862.80	873.00	855.10	859.70
19671114	859.70	864.60	849.20	852.40
19671115	852.40	860.40	845.00	855.20
19671116	855.20	867.50	852.10	859.70
19671117	859.70	869.30	854.00	862.10
19671120	862.10	862.60	839.40	857.80
19671121	857.80	876.70	857.50	871.00
19671122	871.00	884.50	865.90	874.00
19671124	874.00	882.80	867.30	877.60
19671127	877.60	887.80	873.20	882.10
19671128	882.10	890.40	876.60	884.90
19671129	884.90	894.90	878.20	883.20
19671130	883.20	887.50	872.60	875.80
19671201	875.80	882.70	868.80	879.20
19671204	879.20	888.40	876.30	883.50
19671205	883.50	895.80	881.20	888.10
19671206	888.10	896.50	884.20	892.30
19671207	892.30	901.80	887.90	892.20
19671208	892.20	895.90	883.60	887.30
19671211	887.30	892.20	877.00	882.10
19671212	882.10	887.50	873.30	881.30
19671213	881.30	887.80	881.10	882.30
19671214	882.30	891.50	878.50	883.40
19671215	883.40	890.40	875.90	880.60
19671218	880.60	889.90	874.90	881.70
19671219	881.70	887.00	875.70	881.40
19671220	881.40	892.90	876.30	886.90
19671221	886.90	897.70	883.80	888.40
19671222	888.40	894.90	881.00	887.40
19671226	887.40	894.00	881.90	888.10
19671227	888.10	900.10	884.60	894.90
19671228	894.90	903.00	886.70	897.80
19671229	897.80	910.40	893.40	905.10
19680102	905.10	914.30	897.50	906.80
19680103	906.80	916.20	899.60	904.10
19680104	904.10	908.20	889.50	899.40
19680105	899.40	908.10	893.60	901.20
19680108	901.20	915.60	896.30	908.90
19680109	908.90	921.90	903.30	908.30
19680110	908.30	911.90	897.90	904.00
19680111	904.00	911.40	895.30	899.80
19680112	899.80	906.60	891.10	899.00
19680115	899.00	903.00	888.90	892.70
19680116	892.70	896.60	882.30	887.10
19680117	887.10	890.90	877.50	883.80
19680118	883.80	893.50	879.30	882.80
19680119	882.80	889.30	876.20	880.30
19680122	880.30	881.20	866.70	871.70
19680123	871.70	875.10	860.20	864.80
19680124	864.80	870.20	854.80	862.20
19680125	862.20	871.20	853.40	864.30
19680126	864.30	873.80	859.50	865.10
19680129	865.10	873.00	858.50	863.70
19680130	863.70	868.00	852.90	859.60
19680131	859.60	863.90	850.50	855.50
19680201	855.50	864.90	850.60	861.40
19680202	861.40	871.30	856.20	863.60
19680205	863.60	867.70	854.80	861.10
19680206	861.10	867.30	854.80	861.30
19680207	861.30	867.80	855.90	859.90
19680208	859.90	863.30	847.80	850.30
19680209	850.30	851.70	834.80	840.00
19680213	840.00	843.70	828.40	831.80
19680214	831.80	841.90	826.50	837.40
19680215	837.40	846.20	833.60	839.20
19680216	839.20	841.70	830.90	836.30
19680219	836.30	844.00	830.50	838.70
19680220	838.70	847.70	836.10	843.10
19680221	843.10	855.10	840.50	849.20
19680223	849.20	857.80	844.40	849.80
19680226	849.80	850.80	836.40	841.80
19680227	841.80	848.60	835.90	846.70
19680228	846.70	853.30	841.70	844.70
19680229	844.70	847.00	835.80	840.50
19680301	840.50	845.20	836.10	840.40
19680304	840.40	842.80	828.00	830.60
19680305	830.60	837.40	821.70	827.00
19680306	827.00	841.40	826.50	837.20
19680307	837.20	843.60	830.30	836.20
19680308	836.20	840.40	828.60	835.20
19680311	835.20	846.60	833.60	843.00
19680312	843.00	847.60	834.70	843.20
19680313	843.20	847.70	836.20	842.20
19680314	842.20	842.20	824.30	830.90
19680315	830.90	843.40	825.00	837.60
19680318	837.60	854.30	836.30	840.10
19680319	840.10	842.40	829.60	833.00
19680320	833.00	836.60	826.30	830.90
19680321	830.90	836.40	822.60	825.10
19680322	825.10	831.50	817.60	826.10
19680325	826.10	831.30	819.90	827.30
19680326	827.30	836.20	823.60	831.50
19680327	831.50	841.40	830.30	836.60
19680328	836.60	841.10	830.70	835.10
19680329	835.10	845.90	831.50	840.70
19680401	840.70	870.90	840.70	861.30
19680402	861.30	869.60	852.10	864.00
19680403	864.00	883.40	859.50	869.10
19680404	869.10	876.70	862.50	872.50
19680405	872.50	877.30	862.10	865.80
19680408	865.80	888.40	865.20	884.40
19680410	884.40	905.70	884.10	892.60
19680411	892.60	908.30	886.60	905.70
19680415	905.70	916.00	893.60	910.20
19680416	910.20	917.40	899.30	906.80
19680417	906.80	912.70	896.80	908.20
19680418	908.20	916.80	901.20	909.20
19680419	909.20	909.20	890.70	897.70
19680422	897.70	897.90	881.20	892.00
19680423	892.00	904.50	890.40	897.50
19680424	897.50	904.70	889.70	898.50
19680425	898.50	912.60	896.00	905.60
19680426	905.60	912.30	898.00	906.00
19680429	906.00	914.00	900.70	908.30
19680430	908.30	918.10	901.70	912.20
19680501	912.20	919.90	902.50	913.20
19680502	913.20	923.40	906.90	918.10
19680503	918.10	935.70	913.50	919.20
19680506	919.20	922.80	903.60	914.50
19680507	914.50	926.80	910.50	919.90
19680508	919.90	927.40	911.50	918.90
19680509	918.90	921.80	904.80	911.40
19680510	911.40	920.50	906.40	912.90
19680513	912.90	918.30	903.90	910.00
19680514	910.00	915.30	900.90	908.10
19680515	908.10	914.60	900.10	907.80
19680516	907.80	913.10	898.20	903.70
19680517	903.70	905.90	891.20	899.00
19680520	899.00	902.10	887.50	894.20
19680521	894.20	902.40	886.30	896.30
19680522	896.30	906.70	891.80	896.80
19680523	896.80	901.50	888.20	893.20
19680524	893.20	900.50	886.70	895.30
19680527	895.30	898.80	885.50	891.60
19680528	891.60	902.00	887.00	896.80
19680529	896.80	903.70	889.40	895.20
19680531	895.20	908.00	891.70	899.00
19680603	899.00	912.10	893.20	905.40
19680604	905.40	923.00	902.40	916.60
19680605	916.60	922.10	904.10	907.40
19680606	907.40	918.00	901.70	910.10
19680607	910.10	920.80	906.30	914.90
19680610	914.90	922.90	907.50	913.40
19680611	913.40	924.80	909.40	918.00
19680613	918.00	924.90	908.90	913.90
19680614	913.90	918.90	904.50	913.60
19680617	913.60	917.40	898.40	903.50
19680618	903.50	909.20	895.10	900.20
19680620	900.20	909.30	892.60	898.30
19680621	898.30	908.00	891.50	900.90
19680624	900.90	908.10	895.10	901.80
19680625	901.80	908.10	895.10	901.40
19680627	901.40	909.20	891.80	898.80
19680628	898.80	905.10	892.30	897.80
19680701	897.80	904.10	889.70	896.40
19680702	896.40	903.00	889.60	896.80
19680703	896.80	907.20	893.30	903.50
19680708	903.50	920.00	901.90	912.60
19680709	912.60	924.90	908.60	920.40
19680711	920.40	933.80	915.80	922.80
19680712	922.80	929.90	914.90	922.50
19680715	922.50	929.30	915.20	923.70
19680716	923.70	928.80	913.60	921.20
19680718	921.20	926.70	911.90	918.00
19680719	918.00	924.20	907.60	913.90
19680722	913.90	914.50	894.30	900.30
19680723	900.30	904.50	889.70	898.10
19680725	898.10	901.30	880.40	885.50
19680726	885.50	895.20	878.60	888.50
19680729	888.50	893.60	877.20	883.40
19680730	883.40	890.60	877.00	883.00
19680801	883.00	892.00	874.90	878.10
19680802	878.10	879.30	865.20	871.30
19680805	871.30	879.30	865.90	872.50
19680806	872.50	881.40	868.90	876.90
19680808	876.90	882.80	866.60	870.40
19680809	870.40	876.30	863.30	869.70
19680812	869.70	884.20	867.70	881.00
19680813	881.00	890.80	877.70	884.70
19680815	884.70	892.30	874.80	879.50
19680816	879.50	889.40	877.20	885.90
19680819	885.90	893.20	880.70	887.70
19680820	887.70	894.60	880.00	888.70
19680822	888.70	895.00	878.90	888.30
19680823	888.30	899.40	883.80	892.30
19680826	892.30	902.20	890.00	896.10
19680827	896.10	901.50	888.20	893.70
19680829	893.70	900.70	886.70	894.30
19680830	894.30	902.40	891.30	896.00
19680903	896.00	905.00	892.60	900.40
19680904	900.40	911.20	896.30	907.00
19680905	907.00	921.90	904.00	917.50
19680906	917.50	928.30	912.50	921.30
19680909	921.30	932.30	916.90	925.00
19680910	925.00	931.30	914.40	919.40
19680912	919.40	923.30	908.10	915.70
19680913	915.70	923.40	909.10	917.20
19680916	917.20	927.50	913.00	921.40
19680917	921.40	929.10	916.80	923.10
19680919	923.10	933.40	916.30	924.00
19680920	924.00	930.00	917.10	924.40
19680923	924.40	934.10	920.90	930.50
19680924	930.50	942.70	926.20	938.30
19680926	938.30	945.90	928.10	933.20
19680927	933.20	938.40	926.10	933.80
19680930	933.80	941.50	926.60	935.80
19681001	935.80	948.70	932.90	942.30
19681003	942.30	954.80	940.40	949.50
19681004	949.50	957.30	943.90	953.00
19681007	953.00	961.00	947.00	956.70
19681008	956.70	963.30	950.60	956.20
19681010	956.20	958.70	944.20	949.80
19681011	949.80	955.20	943.00	949.60
19681014	949.60	955.40	942.50	950.00
19681015	950.00	960.50	946.10	955.30
19681017	955.30	969.30	952.50	958.90
19681018	958.90	971.70	955.10	967.50
19681021	967.50	974.30	959.50	967.50
19681022	967.50	970.40	957.90	963.10
19681024	963.10	967.40	949.30	956.70
19681025	956.70	966.80	951.00	961.30
19681028	961.30	966.50	951.50	957.70
19681029	957.70	962.00	945.70	951.10
19681031	951.10	965.00	944.10	952.40
19681101	952.40	961.20	941.90	948.40
19681104	948.40	952.00	936.50	946.20
19681106	946.20	960.00	941.00	949.50
19681107	949.50	957.60	938.60	950.70
19681108	950.70	965.10	947.40	959.00
19681112	959.00	972.20	953.80	964.20
19681113	964.20	973.80	959.00	967.40
19681114	967.40	972.90	957.90	963.90
19681115	963.90	972.60	956.20	965.90
19681118	965.90	970.90	957.10	963.70
19681119	963.70	972.40	957.50	966.80
19681121	966.80	971.40	953.70	965.10
19681122	965.10	973.90	958.20	967.10
19681125	967.10	977.10	961.50	971.40
19681126	971.40	986.20	969.10	979.50
19681127	979.50	985.00	969.20	976.30
19681129	976.30	989.60	971.60	985.10
19681202	985.10	994.70	974.80	983.30
19681203	983.30	991.00	973.80	985.20
19681205	985.20	989.30	969.70	977.70
19681206	977.70	986.40	970.10	978.20
19681209	978.20	987.00	971.40	979.40
19681210	979.40	986.00	971.00	977.70
19681212	977.70	987.20	969.10	977.10
19681213	977.10	991.00	972.00	981.30
19681216	981.30	989.10	970.60	976.30
19681217	976.30	978.80	962.50	970.90
19681219	970.90	980.10	954.60	975.10
19681220	975.10	983.90	962.80	966.70
19681223	966.70	969.10	949.50	953.80
19681224	953.80	961.30	945.10	952.30
19681226	952.30	961.50	948.50	954.30
19681227	954.30	962.00	947.50	952.50
19681230	952.50	955.90	938.90	945.10
19681231	945.10	950.50	936.70	943.80
19690102	943.80	956.40	940.40	947.70
19690103	947.70	960.20	942.90	951.90
19690106	951.90	956.10	932.90	936.70
19690107	936.70	939.30	915.80	925.70
19690108	925.70	932.20	915.50	921.30
19690109	921.30	935.70	918.70	927.50
19690110	927.50	937.20	921.30	925.50
19690113	925.50	930.60	917.10	923.10
19690114	923.10	931.60	918.30	928.30
19690115	928.30	940.50	924.20	931.80
19690116	931.80	945.60	930.10	938.60
19690117	938.60	944.10	930.20	935.50
19690120	935.50	939.40	927.10	931.30
19690121	931.30	936.30	923.90	929.80
19690122	929.80	938.50	925.20	934.20
19690123	934.20	946.00	932.60	940.20
19690124	940.20	946.90	932.90	938.60
19690127	938.60	944.40	932.00	937.50
19690128	937.50	944.50	930.90	938.40
19690129	938.40	943.60	931.90	938.10
19690130	938.10	947.20	934.40	942.10
19690131	942.10	950.70	937.30	946.10
19690203	946.10	953.00	936.40	946.90
19690204	946.90	951.30	938.60	945.10
19690205	945.10	952.30	938.50	946.00
19690206	946.00	954.10	939.50	946.70
19690207	946.70	954.00	940.40	947.90
19690211	947.90	954.00	941.90	949.00
19690212	949.00	954.00	942.80	949.10
19690213	949.10	957.70	942.60	952.70
19690214	952.70	959.20	945.70	952.00
19690217	952.00	954.90	935.10	937.70
19690218	937.70	937.70	923.10	930.80
19690219	930.80	936.90	923.20	925.10
19690220	925.10	928.50	913.00	916.70
19690224	916.70	919.00	900.20	904.00
19690225	904.00	912.10	895.40	905.80
19690226	905.80	905.80	905.80	905.80
19690227	905.80	908.90	897.10	903.00
19690228	903.00	911.70	900.20	905.20
19690303	905.20	914.00	902.00	908.60
19690304	908.60	922.60	908.50	919.50
19690305	919.50	929.90	916.70	923.10
19690306	923.10	923.80	908.90	913.50
19690307	913.50	914.60	900.70	911.20
19690310	911.20	920.90	906.50	917.10
19690311	917.10	928.80	914.50	920.90
19690312	920.90	926.20	912.70	917.50
19690313	917.50	917.50	904.00	907.10
19690314	907.10	911.40	899.60	904.30
19690317	904.30	909.00	895.80	904.00
19690318	904.00	914.00	902.20	907.40
19690319	907.40	917.50	903.50	912.10
19690320	912.10	924.80	911.20	920.10
19690321	920.10	926.20	913.40	920.00
19690324	920.00	924.00	912.50	917.10
19690325	917.10	923.10	911.30	917.10
19690326	917.10	926.80	914.70	923.30
19690327	923.30	936.20	921.70	930.90
19690328	930.90	941.40	928.00	935.50
19690401	935.50	942.20	928.40	933.10
19690402	933.10	936.90	924.60	930.90
19690403	930.90	933.70	921.40	927.30
19690407	927.30	927.30	911.00	918.80
19690408	918.80	927.80	913.90	923.20
19690409	923.20	933.60	920.60	930.00
19690410	930.00	941.30	927.90	932.90
19690411	932.90	939.10	927.20	933.50
19690414	933.50	938.40	926.70	932.60
19690415	932.60	937.30	924.60	931.90
19690416	931.90	932.90	920.70	923.50
19690417	923.50	930.80	917.90	924.10
19690418	924.10	932.30	916.90	924.80
19690421	924.80	928.20	913.80	917.50
19690422	917.50	922.10	908.80	918.60
19690423	918.60	927.40	913.10	917.60
19690424	917.60	925.70	911.60	921.20
19690425	921.20	929.70	916.20	924.00
19690428	924.00	930.70	917.10	925.10
19690429	925.10	937.60	922.30	934.10
19690430	934.10	956.30	934.00	950.20
19690501	950.20	958.70	942.70	949.20
19690502	949.20	961.70	945.40	957.20
19690505	957.20	965.40	951.10	959.00
19690506	959.00	968.20	954.10	962.10
19690507	962.10	967.40	953.10	959.60
19690508	959.60	970.10	954.80	963.70
19690509	963.70	971.10	955.90	961.60
19690512	961.60	965.00	951.10	957.90
19690513	957.90	967.60	954.40	963.00
19690514	963.00	974.90	959.90	968.90
19690515	968.90	973.20	958.50	965.20
19690516	965.20	971.60	959.80	967.30
19690519	967.30	969.00	954.60	959.00
19690520	959.00	959.90	944.40	949.30
19690521	949.30	956.20	941.30	951.80
19690522	951.80	963.10	946.10	950.00
19690523	950.00	953.90	942.50	947.50
19690526	947.50	954.10	942.20	946.90
19690527	946.90	950.20	934.30	938.70
19690528	938.70	942.00	928.60	936.90
19690529	936.90	944.30	931.60	937.60
19690602	937.60	938.70	927.70	933.20
19690603	933.20	937.60	925.70	930.80
19690604	930.80	936.50	925.90	928.80
19690605	928.80	937.20	925.40	930.70
19690606	930.70	936.10	921.40	924.80
19690609	924.80	925.50	911.90	918.10
19690610	918.10	922.80	909.30	912.50
19690611	912.50	913.40	899.20	904.60
19690612	904.60	906.20	890.70	892.60
19690613	892.60	902.30	886.90	894.80
19690616	894.80	902.80	888.80	891.20
19690617	891.20	893.30	876.60	885.70
19690618	885.70	897.10	882.30	887.10
19690619	887.10	889.50	877.50	882.40
19690620	882.40	888.80	873.30	876.20
19690623	876.20	880.80	862.50	870.90
19690624	870.90	883.70	869.30	877.20
19690625	877.20	884.70	870.40	874.10
19690626	874.10	876.20	862.80	870.30
19690627	870.30	876.50	863.60	869.80
19690630	869.80	880.70	867.20	873.20
19690701	873.20	881.30	867.80	875.90
19690702	875.90	884.70	872.90	880.70
19690703	880.70	891.60	877.70	886.10
19690707	886.10	893.90	879.30	883.20
19690708	883.20	883.20	866.50	870.40
19690709	870.40	871.10	857.90	861.60
19690710	861.60	861.60	844.30	847.80
19690711	847.80	858.90	844.50	852.30
19690714	852.30	855.90	841.10	843.10
19690715	843.10	847.60	832.80	841.10
19690716	841.10	854.60	840.30	849.30
19690717	849.30	863.00	845.80	853.10
19690718	853.10	853.50	839.10	845.90
19690722	845.90	851.50	831.80	834.00
19690723	834.00	836.50	821.40	828.00
19690724	828.00	834.20	821.10	826.50
19690725	826.50	830.10	814.80	818.10
19690728	818.10	819.50	803.30	806.20
19690729	806.20	817.90	798.40	802.00
19690730	802.00	809.40	788.10	803.60
19690731	803.60	819.90	800.70	815.50
19690801	815.50	833.60	815.50	826.60
19690804	826.60	835.10	817.60	822.60
19690805	822.60	827.30	813.40	821.20
19690806	821.20	831.60	817.70	825.90
19690807	825.90	832.00	820.30	826.30
19690808	826.30	830.30	819.90	824.50
19690811	824.50	826.80	816.30	819.80
19690812	819.80	821.50	810.40	813.00
19690813	813.00	815.10	800.60	809.10
19690814	809.10	818.10	805.40	813.20
19690815	813.20	825.20	810.50	820.90
19690818	820.90	830.40	816.50	827.70
19690819	827.70	841.30	825.00	833.70
19690820	833.70	837.90	827.60	833.20
19690821	833.20	839.70	828.60	834.90
19690822	834.90	843.70	829.30	837.30
19690825	837.30	841.50	828.00	831.40
19690826	831.40	831.40	818.80	823.50
19690827	823.50	830.40	819.40	824.80
19690828	824.80	832.20	822.10	828.40
19690829	828.40	840.00	825.40	836.70
19690902	836.70	846.00	831.30	837.80
19690903	837.80	841.60	829.90	835.70
19690904	835.70	835.70	822.20	825.30
19690905	825.30	826.80	816.50	819.50
19690908	819.50	820.60	808.70	811.80
19690909	811.80	822.20	804.50	815.70
19690910	815.70	831.70	813.70	828.00
19690911	828.00	838.50	821.90	825.80
19690912	825.80	830.70	818.40	824.30
19690915	824.30	835.70	821.30	830.50
19690916	830.50	836.90	824.80	831.60
19690917	831.60	835.50	821.60	826.60
19690918	826.60	836.70	822.80	831.60
19690919	831.60	837.30	825.30	830.40
19690922	830.40	835.80	823.80	831.80
19690923	831.80	841.80	827.30	834.80
19690924	834.80	840.50	829.50	834.70
19690925	834.70	838.50	826.50	829.90
19690926	829.90	832.80	820.10	824.20
19690929	824.20	826.00	811.10	818.00
19690930	818.00	821.70	808.50	813.10
19691001	813.10	814.50	803.40	806.90
19691002	806.90	815.90	797.80	811.80
19691003	811.80	819.80	803.60	808.40
19691006	808.40	814.90	802.70	809.40
19691007	809.40	813.20	803.10	806.20
19691008	806.20	809.80	797.70	802.20
19691009	802.20	808.90	794.00	803.80
19691010	803.80	813.20	799.90	807.00
19691013	807.00	820.90	804.50	819.30
19691014	819.30	839.50	819.30	832.40
19691015	832.40	837.10	823.10	830.10
19691016	830.10	848.10	825.50	838.80
19691017	838.80	845.20	829.70	836.10
19691020	836.10	844.20	829.60	839.20
19691021	839.20	850.80	834.90	846.90
19691022	846.90	864.40	844.90	860.40
19691023	860.40	863.40	845.20	855.70
19691024	855.70	868.00	851.30	862.30
19691027	862.30	867.00	852.60	860.30
19691028	860.30	865.20	851.90	855.90
19691029	855.90	858.80	845.40	848.30
19691030	848.30	854.30	839.80	850.50
19691031	850.50	860.60	845.00	856.00
19691103	856.00	860.70	847.40	854.50
19691104	854.50	859.80	841.70	853.50
19691105	853.50	862.60	847.50	854.10
19691106	854.10	859.80	846.50	855.20
19691107	855.20	867.30	850.40	860.50
19691110	860.50	871.80	856.70	863.10
19691111	863.10	866.60	853.60	859.80
19691112	859.80	864.00	851.70	856.00
19691113	856.00	858.90	844.60	849.90
19691114	849.90	854.70	842.00	849.30
19691117	849.30	851.00	837.50	842.50
19691118	842.50	848.70	837.00	845.20
19691119	845.20	848.60	835.90	840.00
19691120	840.00	840.30	824.00	831.20
19691121	831.20	832.40	820.40	823.10
19691124	823.10	826.00	808.00	812.90
19691125	812.90	818.40	803.90	807.30
19691126	807.30	814.20	800.40	810.50
19691128	810.50	818.60	805.40	812.30
19691201	812.30	816.40	802.20	805.00
19691202	805.00	808.30	794.90	801.40
19691203	801.40	804.80	789.90	793.40
19691204	793.40	801.20	783.90	796.50
19691205	796.50	804.10	788.90	793.00
19691208	793.00	797.30	781.50	785.00
19691209	785.00	794.40	778.20	783.80
19691210	783.80	791.50	773.80	784.00
19691211	784.00	791.30	778.40	783.50
19691212	783.50	794.60	780.20	786.70
19691215	786.70	792.00	779.60	784.10
19691216	784.10	787.40	770.50	773.80
19691217	773.80	780.20	765.70	769.90
19691218	769.90	788.90	764.50	783.80
19691219	783.80	798.20	780.80	789.90
19691222	789.90	796.10	781.50	786.00
19691223	786.00	789.70	776.30	783.80
19691224	783.80	799.60	782.70	794.20
19691226	794.20	802.50	790.90	797.70
19691229	797.70	803.20	787.60	792.40
19691230	792.40	799.60	786.30	794.70
19691231	794.70	806.70	792.20	800.40
19700102	800.40	813.60	797.30	809.20
19700105	809.20	819.20	804.80	811.30
19700106	811.30	814.10	798.70	803.70
19700107	803.70	808.50	796.20	801.80
19700108	801.80	809.30	796.90	802.10
19700109	802.10	805.70	794.40	798.10
19700112	798.10	799.20	786.30	790.50
19700113	790.50	796.80	782.50	788.00
19700114	788.00	796.70	780.40	787.20
19700115	787.20	791.30	778.00	785.00
19700116	785.00	792.00	778.30	782.60
19700119	782.60	784.50	772.20	776.10
19700120	776.10	783.10	770.70	777.90
19700121	777.90	788.60	774.00	782.30
19700122	782.30	782.30	782.30	782.30
19700123	782.30	789.40	774.40	775.50
19700126	775.50	777.50	762.50	768.90
19700127	768.90	773.00	757.90	764.00
19700128	764.00	769.90	755.70	758.80
19700129	758.80	760.70	743.70	748.40
19700130	748.40	756.20	739.10	744.10
19700202	744.10	756.50	739.40	746.40
19700203	746.40	764.50	738.80	757.50
19700204	757.50	766.00	748.10	754.50
19700205	754.50	756.70	743.30	750.30
19700206	750.30	758.70	745.00	752.80
19700209	752.80	764.90	750.40	755.70
19700210	755.70	758.50	743.20	746.60
19700211	746.60	760.70	740.00	757.30
19700212	757.30	762.30	748.90	755.60
19700213	755.60	758.70	746.00	753.30
19700216	753.30	761.10	748.00	753.70
19700217	753.70	757.10	741.10	747.40
19700218	747.40	762.60	745.50	756.80
19700219	756.80	766.90	751.60	757.90
19700220	757.90	764.50	749.30	757.50
19700224	757.50	761.70	748.90	754.40
19700225	754.40	772.70	749.50	768.30
19700226	768.30	770.50	755.50	764.50
19700227	764.50	784.20	762.60	777.60
19700302	777.60	790.50	774.50	780.20
19700303	780.20	790.50	775.10	787.40
19700304	787.40	795.50	782.30	788.20
19700305	788.20	795.50	783.10	787.60
19700306	787.60	789.90	779.40	784.10
19700309	784.10	785.60	773.60	778.30
19700310	778.30	785.40	772.20	779.80
19700311	779.80	785.80	774.30	778.10
19700312	778.10	781.60	771.80	776.50
19700313	776.50	779.30	768.00	772.10
19700316	772.10	772.80	760.20	765.10
19700317	765.10	773.40	759.20	767.40
19700318	767.40	775.70	764.00	768.00
19700319	768.00	773.80	761.60	765.00
19700320	765.00	768.60	758.90	763.70
19700323	763.70	768.40	758.00	763.60
19700324	763.60	777.00	763.60	773.80
19700325	773.80	803.30	773.80	790.10
19700326	790.10	797.50	785.20	791.10
19700330	791.10	792.40	779.20	784.70
19700331	784.70	789.20	778.40	785.60
19700401	785.60	795.70	784.10	792.00
19700402	792.00	797.90	787.00	792.40
19700403	792.40	796.40	787.00	791.80
19700406	791.80	796.10	786.30	791.20
19700407	791.20	797.10	785.70	791.60
19700408	791.60	796.00	787.40	791.60
19700409	791.60	798.80	787.00	792.50
19700410	792.50	797.30	785.00	790.50
19700413	790.50	793.80	782.10	785.90
19700414	785.90	787.40	772.90	780.60
19700415	780.60	788.90	777.10	782.60
19700416	782.60	787.20	773.00	775.90
19700417	775.90	781.20	767.00	775.90
19700420	775.90	780.60	769.70	775.90
19700421	775.90	783.00	769.90	772.50
19700422	772.50	774.40	758.50	762.60
19700423	762.60	762.60	745.50	750.60
19700424	750.60	754.40	742.20	747.30
19700427	747.30	750.50	731.70	735.20
19700428	735.20	740.80	720.70	724.30
19700429	724.30	740.00	716.70	737.40
19700430	737.40	745.60	728.50	736.10
19700501	736.10	740.80	723.60	733.60
19700504	733.60	733.60	710.40	714.60
19700505	714.60	720.60	704.50	709.70
19700506	709.70	731.20	707.80	718.40
19700507	718.40	730.30	713.40	723.10
19700508	723.10	725.50	713.00	717.70
19700511	717.70	721.00	707.00	710.10
19700512	710.10	715.20	699.30	704.60
19700513	704.60	704.60	686.60	693.80
19700514	693.80	693.80	673.50	684.80
19700515	684.80	705.60	680.40	702.20
19700518	702.20	709.70	695.40	702.80
19700519	702.80	704.20	689.60	691.40
19700520	691.40	691.40	674.60	676.60
19700521	676.60	676.60	654.40	665.30
19700522	665.30	675.10	653.30	662.20
19700525	662.20	662.20	639.10	641.40
19700526	641.40	649.60	627.50	631.20
19700527	631.20	668.80	631.20	663.20
19700528	663.20	690.90	663.20	684.20
19700529	684.20	703.90	673.10	700.40
19700601	700.40	715.60	694.10	710.40
19700602	710.40	719.10	698.30	709.60
19700603	709.60	721.70	702.20	713.90
19700604	713.90	723.90	704.40	706.50
19700605	706.50	707.60	687.90	695.00
19700608	695.00	709.80	689.80	700.20
19700609	700.20	705.60	695.20	700.20
19700610	700.20	703.20	690.00	694.40
19700611	694.40	695.40	677.90	684.40
19700612	684.40	688.70	674.90	684.20
19700615	684.20	694.80	679.80	687.40
19700616	687.40	711.80	686.90	706.30
19700617	706.30	715.40	699.60	704.70
19700618	704.70	718.90	697.00	712.70
19700619	712.70	728.20	712.70	720.40
19700622	720.40	723.20	707.20	716.10
19700623	716.10	716.70	696.40	698.10
19700624	698.10	705.40	685.30	692.30
19700625	692.30	701.60	686.40	693.60
19700626	693.60	700.50	686.10	687.80
19700629	687.80	691.10	679.20	682.90
19700630	682.90	692.40	679.10	683.50
19700701	683.50	692.00	678.30	687.60
19700702	687.60	697.00	684.80	689.10
19700706	689.10	689.90	671.70	675.70
19700707	675.70	679.90	665.30	669.40
19700708	669.40	684.10	666.00	682.10
19700709	682.10	697.60	681.50	692.80
19700710	692.80	704.40	689.70	700.10
19700713	700.10	709.30	696.20	702.20
19700714	702.20	707.70	696.40	703.00
19700715	703.00	716.30	699.50	711.70
19700716	711.70	730.80	711.70	723.40
19700717	723.40	739.50	723.40	735.10
19700720	735.10	743.40	728.60	733.90
19700721	733.90	734.10	718.00	722.10
19700722	722.10	735.00	716.30	724.70
19700723	724.70	737.90	718.40	732.70
19700724	732.70	736.60	723.00	730.20
19700727	730.20	735.00	724.50	730.10
19700728	730.10	735.50	724.40	731.50
19700729	731.50	742.40	729.40	735.60
19700730	735.60	740.10	728.80	734.70
19700731	734.70	743.40	728.20	734.10
19700803	734.10	734.70	718.70	723.00
19700804	723.00	728.90	714.90	725.90
19700805	725.90	732.10	719.70	724.80
19700806	724.80	728.90	716.90	722.80
19700807	722.80	731.90	718.00	725.70
19700810	725.70	725.70	710.00	713.90
19700811	713.90	716.70	706.40	712.60
19700812	712.60	716.90	707.80	710.60
19700813	710.60	713.50	702.80	707.40
19700814	707.40	715.80	704.80	710.80
19700817	710.80	713.90	704.40	709.10
19700818	709.10	721.10	709.10	716.70
19700819	716.70	728.90	715.10	724.00
19700820	724.00	732.80	717.80	729.60
19700821	729.60	748.80	728.80	745.40
19700824	745.40	765.70	745.40	759.60
19700825	759.60	764.20	747.50	759.00
19700826	759.00	769.80	755.30	760.50
19700827	760.50	766.80	752.50	759.80
19700828	759.80	772.00	756.40	765.80
19700831	765.80	770.70	759.90	764.60
19700901	764.60	766.20	755.00	758.20
19700902	758.20	760.10	748.40	756.60
19700903	756.60	770.30	755.90	765.30
19700904	765.30	775.10	761.90	771.20
19700908	771.20	778.30	760.00	773.10
19700909	773.10	777.00	759.30	766.40
19700910	766.40	768.70	754.70	760.80
19700911	760.80	767.30	755.50	761.80
19700914	761.80	766.80	751.40	757.10
19700915	757.10	757.10	745.10	750.60
19700916	750.60	759.50	744.20	754.30
19700917	754.30	766.30	751.60	757.70
19700918	757.70	766.30	751.90	758.50
19700921	758.50	764.00	748.20	751.90
19700922	751.90	753.20	741.50	747.50
19700923	747.50	762.30	744.30	754.40
19700924	754.40	765.00	749.00	759.30
19700925	759.30	767.40	754.70	761.80
19700928	761.80	764.70	750.70	759.00
19700929	759.00	766.10	749.70	760.90
19700930	760.90	766.90	754.80	760.70
19701001	760.70	764.80	754.40	760.70
19701002	760.70	769.70	756.40	766.20
19701005	766.20	780.50	763.80	776.70
19701006	776.70	791.10	773.60	782.50
19701007	782.50	788.50	771.20	783.70
19701008	783.70	789.30	773.50	777.00
19701009	777.00	780.50	764.70	768.70
19701012	768.70	770.50	758.40	764.20
19701013	764.20	767.10	754.40	760.10
19701014	760.10	767.30	754.70	762.70
19701015	762.70	773.30	760.90	767.90
19701016	767.90	771.70	759.10	763.40
19701019	763.40	766.10	753.30	756.50
19701020	756.50	764.00	750.80	758.80
19701021	758.80	769.20	756.60	759.70
19701022	759.70	763.30	753.20	757.90
19701023	757.90	764.00	753.90	759.40
19701026	759.40	764.20	753.40	756.40
19701027	756.40	759.40	750.20	754.50
19701028	754.50	759.30	746.70	756.00
19701029	756.00	760.30	749.50	753.60
19701030	753.60	759.40	748.40	755.60
19701102	755.60	762.30	750.70	758.00
19701103	758.00	771.50	756.00	768.10
19701104	768.10	777.30	764.90	770.80
19701105	770.80	775.90	765.70	771.60
19701106	771.60	777.40	765.80	772.00
19701109	772.00	782.40	769.90	777.70
19701110	777.70	783.00	773.30	777.40
19701111	777.40	788.80	776.30	779.50
19701112	779.50	781.80	765.90	768.00
19701113	768.00	768.00	755.60	759.80
19701116	759.80	765.00	752.50	760.10
19701117	760.10	768.50	756.40	760.50
19701118	760.50	761.80	751.80	754.20
19701119	754.20	760.50	749.50	755.80
19701120	755.80	764.10	752.20	761.60
19701123	761.60	773.40	759.80	767.50
19701124	767.50	775.60	762.60	772.70
19701125	772.70	780.90	768.50	774.70
19701127	774.70	783.60	771.20	781.40
19701130	781.40	797.50	780.30	794.10
19701201	794.10	805.70	787.50	794.30
19701202	794.30	805.70	787.90	802.60
19701203	802.60	816.90	801.50	808.50
19701204	808.50	819.10	801.30	816.10
19701207	816.10	823.60	810.20	818.70
19701208	818.70	822.50	809.70	815.10
19701209	815.10	820.00	806.30	815.20
19701210	815.20	824.80	811.70	821.10
19701211	821.10	831.70	818.20	825.90
19701214	825.90	832.30	818.70	823.20
19701215	823.20	826.10	813.30	819.60
19701216	819.60	823.50	810.20	819.10
19701217	819.10	826.90	815.90	822.20
19701218	822.20	828.80	815.50	822.80
19701221	822.80	828.50	815.30	821.50
19701222	821.50	828.90	815.70	822.80
19701223	822.80	830.20	816.50	823.10
19701224	823.10	831.70	820.70	828.40
19701228	828.40	834.80	824.10	830.90
19701229	830.90	844.20	828.00	842.00
19701230	842.00	848.20	836.10	841.30
19701231	841.30	845.00	832.60	838.90
19710104	838.90	839.10	826.50	830.60
19710105	830.60	840.10	827.40	835.80
19710106	835.80	843.90	831.70	838.00
19710107	838.00	843.80	832.40	837.80
19710108	837.80	843.30	831.90	837.00
19710111	837.00	841.50	828.30	837.20
19710112	837.20	849.20	834.70	844.20
19710113	844.20	853.40	835.60	841.10
19710114	841.10	849.30	833.00	843.30
19710115	843.30	853.40	838.70	845.70
19710118	845.70	854.40	841.30	847.80
19710119	847.80	853.80	841.90	849.50
19710120	849.50	856.20	843.00	850.00
19710121	850.00	859.60	845.10	854.70
19710122	854.70	866.60	854.50	861.30
19710125	861.30	870.50	855.30	865.60
19710126	865.60	873.80	859.20	866.80
19710127	866.80	867.50	853.90	860.80
19710128	860.80	869.10	853.90	865.10
19710129	865.10	873.50	860.20	868.50
19710201	868.50	882.20	866.00	877.80
19710202	877.80	882.40	868.10	874.60
19710203	874.60	880.60	866.50	876.20
19710204	876.20	880.10	868.30	874.80
19710205	874.80	882.70	868.20	876.60
19710208	876.60	885.50	870.40	882.10
19710209	882.10	889.20	874.80	879.80
19710210	879.80	885.00	869.00	881.10
19710211	881.10	891.00	878.80	885.30
19710212	885.30	894.00	881.30	888.80
19710216	888.80	898.10	882.30	890.10
19710217	890.10	894.80	879.40	887.90
19710218	887.90	891.20	877.70	885.10
19710219	885.10	886.50	875.00	878.60
19710222	878.60	878.60	863.30	869.00
19710223	869.00	875.60	862.00	870.00
19710224	870.00	881.40	868.30	875.60
19710225	875.60	887.50	871.90	882.00
19710226	882.00	886.40	870.60	878.80
19710301	878.80	887.50	873.20	882.50
19710302	882.50	887.90	875.30	883.00
19710303	883.00	888.60	876.90	882.40
19710304	882.40	894.90	878.00	891.40
19710305	891.40	903.60	889.20	898.00
19710308	898.00	905.20	891.40	898.60
19710309	898.60	906.20	892.30	899.10
19710310	899.10	902.60	891.50	895.90
19710311	895.90	906.80	890.80	899.40
19710312	899.40	903.10	892.30	898.30
19710315	898.30	911.20	895.30	908.20
19710316	908.20	920.90	908.10	914.60
19710317	914.60	918.10	904.20	914.00
19710318	914.00	922.30	910.50	916.80
19710319	916.80	921.70	908.60	912.90
19710322	912.90	917.80	905.50	910.60
19710323	910.60	915.30	902.30	908.90
19710324	908.90	910.10	896.80	899.40
19710325	899.40	904.00	889.00	900.80
19710326	900.80	910.30	896.00	903.50
19710329	903.50	909.80	896.30	903.50
19710330	903.50	910.00	896.80	903.40
19710331	903.40	911.00	898.30	904.40
19710401	904.40	910.10	898.80	903.90
19710402	903.90	910.10	899.00	903.00
19710405	903.00	910.00	897.50	905.10
19710406	905.10	917.80	901.80	912.70
19710407	912.70	925.60	909.00	918.50
19710408	918.50	925.90	911.70	920.40
19710412	920.40	932.80	917.00	926.60
19710413	926.60	936.00	921.50	927.30
19710414	927.30	938.00	921.50	932.60
19710415	932.60	946.00	930.40	938.20
19710416	938.20	945.60	932.60	940.20
19710419	940.20	953.50	939.00	948.90
19710420	948.90	952.40	940.50	944.40
19710421	944.40	949.20	933.40	941.30
19710422	941.30	947.70	933.00	940.60
19710423	940.60	953.00	934.90	947.80
19710426	947.80	953.20	937.50	944.00
19710427	944.00	953.60	935.20	947.10
19710428	947.10	958.10	941.80	950.80
19710429	950.80	957.40	941.80	948.20
19710430	948.20	951.30	936.20	941.80
19710503	941.80	942.20	923.80	932.40
19710504	932.40	942.40	927.40	938.50
19710505	938.50	943.00	929.50	940.00
19710506	940.00	948.90	933.50	937.40
19710507	937.40	942.00	927.40	937.00
19710510	937.00	938.90	925.20	932.60
19710511	932.60	943.80	927.60	937.30
19710512	937.30	943.90	930.70	937.50
19710513	937.50	944.60	928.10	936.30
19710514	936.30	942.00	930.40	936.10
19710517	936.10	936.10	916.60	921.30
19710518	921.30	926.60	910.00	918.60
19710519	918.60	926.60	914.00	920.00
19710520	920.00	931.40	917.90	923.40
19710521	923.40	927.80	917.30	921.90
19710524	921.90	923.70	911.10	913.20
19710525	913.20	913.90	898.60	906.70
19710526	906.70	914.90	901.10	906.40
19710527	906.40	912.00	900.00	905.80
19710528	905.80	912.20	900.60	907.80
19710601	907.80	918.50	903.70	913.70
19710602	913.70	925.30	912.00	919.70
19710603	919.70	929.70	914.60	921.30
19710604	921.30	926.80	915.40	922.20
19710607	922.20	928.50	917.40	923.10
19710608	923.10	925.90	912.00	915.00
19710609	915.00	919.60	905.70	912.50
19710610	912.50	921.00	907.80	916.00
19710611	916.00	923.70	909.70	916.50
19710614	916.50	917.80	904.10	907.70
19710615	907.70	915.20	899.40	907.20
19710616	907.20	915.50	901.30	908.60
19710617	908.60	915.10	902.20	906.30
19710618	906.30	906.50	887.60	889.20
19710621	889.20	890.50	872.70	876.50
19710622	876.50	884.60	866.30	874.40
19710623	874.40	886.60	870.00	879.50
19710624	879.50	885.40	872.00	877.30
19710625	877.30	882.50	870.00	876.70
19710628	876.70	879.50	866.80	873.10
19710629	873.10	887.60	871.20	882.30
19710630	882.30	895.70	881.30	891.10
19710701	891.10	899.40	886.20	893.00
19710702	893.00	895.50	885.70	890.20
19710706	890.20	896.80	885.30	892.30
19710707	892.30	903.20	888.90	895.90
19710708	895.90	906.10	894.20	901.00
19710709	901.00	908.70	896.70	901.80
19710712	901.80	908.80	896.50	903.40
19710713	903.40	906.50	888.80	892.40
19710714	892.40	895.90	882.50	891.20
19710715	891.20	901.40	885.00	888.90
19710716	888.90	898.70	884.70	888.50
19710719	888.50	893.50	879.20	886.40
19710720	886.40	897.00	885.20	892.30
19710721	892.30	896.50	886.60	890.80
19710722	890.80	893.60	882.70	886.70
19710723	886.70	893.00	880.30	887.80
19710726	887.80	895.20	883.00	888.90
19710727	888.90	891.30	877.00	880.70
19710728	880.70	882.20	868.40	872.00
19710729	872.00	873.00	857.00	861.40
19710730	861.40	868.50	854.40	858.40
19710802	858.40	871.90	857.70	864.90
19710803	864.90	865.90	845.90	850.00
19710804	850.00	857.70	840.10	844.90
19710805	844.90	855.70	841.20	849.50
19710806	849.50	855.90	844.70	850.60
19710809	850.60	853.50	839.50	842.70
19710810	842.70	846.80	834.90	839.60
19710811	839.60	851.10	837.00	846.40
19710812	846.40	863.50	846.40	859.00
19710813	859.00	864.40	851.60	856.00
19710816	856.00	906.30	856.00	889.00
19710817	889.00	908.70	885.30	900.00
19710818	900.00	901.40	882.10	886.20
19710819	886.20	889.70	873.90	880.80
19710820	880.80	887.30	874.90	880.90
19710823	880.90	897.20	880.90	892.40
19710824	892.40	909.00	892.10	904.10
19710825	904.10	917.80	901.80	908.40
19710826	908.40	914.10	898.90	906.10
19710827	906.10	915.50	902.00	908.20
19710830	908.20	912.50	898.50	901.40
19710831	901.40	903.80	892.00	898.10
19710901	898.10	906.30	894.20	899.00
19710902	899.00	905.40	893.80	900.60
19710903	900.60	914.10	899.50	912.80
19710907	912.80	925.70	909.80	916.50
19710908	916.50	925.70	911.90	920.90
19710909	920.90	925.20	912.40	915.90
19710910	915.90	916.80	904.40	911.00
19710913	911.00	915.70	903.90	909.40
19710914	909.40	911.70	898.60	901.70
19710915	901.70	907.70	896.30	904.90
19710916	904.90	908.80	898.70	903.10
19710917	903.10	912.20	901.10	908.20
19710920	908.20	911.30	900.20	905.20
19710921	905.20	907.80	897.80	903.40
19710922	903.40	904.90	891.70	893.60
19710923	893.60	899.40	884.60	891.30
19710924	891.30	900.30	886.20	889.30
19710927	889.30	891.70	877.50	883.50
19710928	883.50	891.50	877.80	884.40
19710929	884.40	890.40	877.70	883.80
19710930	883.80	894.10	878.10	887.20
19711001	887.20	898.40	884.50	894.00
19711004	894.00	904.40	892.00	895.70
19711005	895.70	898.70	885.80	891.10
19711006	891.10	902.40	886.90	900.60
19711007	900.60	910.60	896.10	901.80
19711008	901.80	902.80	890.60	893.90
19711011	893.90	896.40	886.30	894.90
19711012	894.90	899.60	888.30	893.50
19711013	893.50	897.10	885.20	888.80
19711014	888.80	889.20	875.20	878.40
19711015	878.40	881.60	868.50	874.60
19711018	874.60	880.40	868.90	872.40
19711019	872.40	874.30	860.10	868.40
19711020	868.40	873.40	851.20	855.70
19711021	855.70	861.10	846.50	854.90
19711022	854.90	863.90	848.60	852.40
19711025	852.40	854.60	843.40	848.50
19711026	848.50	857.30	843.00	845.40
19711027	845.40	846.30	832.30	836.40
19711028	836.40	844.60	827.80	837.60
19711029	837.60	843.00	831.90	839.00
19711101	839.00	840.30	823.20	825.90
19711102	825.90	833.50	814.70	828.00
19711103	828.00	845.90	828.00	842.60
19711104	842.60	855.20	838.50	843.20
19711105	843.20	845.90	832.90	840.40
19711108	840.40	843.60	832.50	837.50
19711109	837.50	845.70	832.20	837.90
19711110	837.90	842.20	821.90	826.20
19711111	826.20	827.90	810.80	814.90
19711112	814.90	821.10	802.20	812.90
19711115	812.90	820.70	806.70	810.50
19711116	810.50	823.90	806.60	818.70
19711117	818.70	825.80	812.10	822.10
19711118	822.10	829.70	813.80	815.40
19711119	815.40	818.00	804.80	810.70
19711122	810.70	817.00	800.90	803.20
19711123	803.20	807.10	790.70	798.00
19711124	798.00	807.90	793.90	798.60
19711126	798.60	818.10	798.60	816.60
19711129	816.60	838.60	815.80	829.70
19711130	829.70	837.00	819.20	831.30
19711201	831.30	851.90	831.10	846.00
19711202	846.00	854.70	837.50	848.80
19711203	848.80	864.10	845.60	859.60
19711206	859.60	872.60	852.60	855.70
19711207	855.70	862.40	845.30	857.40
19711208	857.40	861.70	847.90	854.90
19711209	854.90	858.40	844.60	852.20
19711210	852.20	861.90	847.70	856.80
19711213	856.80	868.30	852.20	858.80
19711214	858.80	864.90	851.10	855.10
19711215	855.10	867.80	849.80	863.80
19711216	863.80	878.70	863.30	871.40
19711217	871.40	879.30	865.30	873.80
19711220	873.80	895.20	873.80	885.00
19711221	885.00	896.20	875.30	888.30
19711222	888.30	893.80	878.50	884.90
19711223	884.90	890.00	873.30	881.20
19711227	881.20	889.80	875.70	881.50
19711228	881.50	892.80	877.20	890.00
19711229	890.00	902.50	886.60	893.70
19711230	893.70	898.80	883.10	889.10
19711231	889.10	895.80	884.50	890.20
19720103	890.20	898.70	884.60	889.30
19720104	889.30	898.70	884.60	889.30
19720105	889.30	910.10	889.30	904.40
19720106	904.40	913.80	901.90	908.50
19720107	908.50	916.50	903.40	910.40
19720110	910.40	914.40	898.50	908.00
19720111	908.00	919.00	906.70	912.10
19720112	912.10	922.00	906.00	910.80
19720113	910.80	912.90	900.00	905.20
19720114	905.20	910.80	899.20	906.70
19720117	906.70	914.50	902.80	911.10
19720118	911.10	924.00	908.90	917.20
19720119	917.20	922.30	904.60	915.00
19720120	915.00	922.20	906.80	910.30
19720121	910.30	913.90	898.90	907.40
19720124	907.40	911.20	893.80	896.80
19720125	896.80	902.20	887.50	894.70
19720126	894.70	897.70	883.40	889.20
19720127	889.20	902.90	887.90	899.90
19720128	899.90	913.20	896.60	906.40
19720131	906.40	911.20	897.10	902.20
19720201	902.20	906.20	894.30	901.80
19720202	901.80	913.80	896.20	905.90
19720203	905.90	911.00	896.30	903.20
19720204	903.20	912.10	897.50	906.70
19720207	906.70	913.60	898.90	904.00
19720208	904.00	911.00	898.20	907.10
19720209	907.10	921.80	905.20	918.70
19720210	918.70	931.90	914.90	921.30
19720211	921.30	924.80	910.50	917.60
19720214	917.60	922.00	906.00	910.90
19720215	910.90	921.00	906.50	914.50
19720216	914.50	928.60	911.70	922.90
19720217	922.90	933.30	916.80	922.00
19720218	922.00	925.40	911.10	917.50
19720222	917.50	922.90	909.20	913.50
19720223	913.50	919.90	907.00	911.90
19720224	911.90	919.30	906.60	912.70
19720225	912.70	927.80	909.40	922.80
19720228	922.80	930.30	917.10	924.30
19720229	924.30	932.30	916.20	928.10
19720301	928.10	943.00	924.10	935.40
19720302	935.40	943.80	927.90	933.80
19720303	933.80	948.00	930.70	942.40
19720306	942.40	957.00	940.50	950.20
19720307	950.20	956.20	940.40	946.90
19720308	946.90	953.60	937.10	945.60
19720309	945.60	950.80	937.60	942.80
19720310	942.80	948.60	933.00	939.90
19720313	939.90	941.20	924.20	928.70
19720314	928.70	938.80	925.40	934.00
19720315	934.00	945.40	929.20	937.30
19720316	937.30	942.90	927.70	936.70
19720317	936.70	949.90	931.50	942.90
19720320	942.90	951.80	937.30	941.20
19720321	941.20	941.20	926.00	934.00
19720322	934.00	938.60	926.80	933.90
19720323	933.90	949.20	932.30	944.70
19720324	944.70	950.00	937.90	942.30
19720327	942.30	946.60	933.80	939.70
19720328	939.70	947.00	932.70	937.00
19720329	937.00	940.20	925.90	933.00
19720330	933.00	943.80	929.80	940.70
19720403	940.70	948.80	935.70	940.90
19720404	940.90	948.50	933.60	943.40
19720405	943.40	959.00	943.30	954.60
19720406	954.60	968.20	951.80	959.40
19720407	959.40	965.90	950.30	962.60
19720410	962.60	970.60	953.40	958.10
19720411	958.10	967.80	951.20	962.60
19720412	962.60	976.40	960.60	967.00
19720413	967.00	973.30	960.40	965.50
19720414	965.50	973.10	959.60	967.70
19720417	967.70	972.20	959.40	966.60
19720418	966.60	977.70	961.60	968.90
19720419	968.90	975.90	959.40	964.80
19720420	964.80	971.30	954.20	966.30
19720421	966.30	974.60	959.20	963.80
19720424	963.80	966.60	950.90	957.50
19720425	957.50	959.10	943.60	946.50
19720426	946.50	954.40	938.30	946.90
19720427	946.90	954.90	940.70	946.00
19720428	946.00	959.70	944.50	954.20
19720501	954.20	957.00	938.60	942.30
19720502	942.30	947.30	930.60	935.20
19720503	935.20	947.30	927.90	933.50
19720504	933.50	942.40	927.60	937.30
19720505	937.30	948.30	932.60	941.20
19720508	941.20	943.20	930.00	937.80
19720509	937.80	937.80	917.40	925.10
19720510	925.10	938.10	922.00	931.10
19720511	931.10	941.20	925.90	934.80
19720512	934.80	947.40	934.20	941.80
19720515	941.80	948.50	936.60	942.20
19720516	942.20	947.20	934.80	939.30
19720517	939.30	944.60	933.00	941.20
19720518	941.20	955.70	940.00	951.20
19720519	951.20	961.60	950.10	961.50
19720522	961.50	972.00	958.80	965.30
19720523	965.30	970.10	956.20	962.30
19720524	962.30	973.10	958.80	965.50
19720525	965.50	975.50	960.60	969.10
19720526	969.10	977.40	963.80	971.30
19720530	971.30	979.50	966.50	971.20
19720531	971.20	971.20	955.50	960.70
19720601	960.70	966.40	954.90	960.70
19720602	960.70	967.70	954.20	961.40
19720605	961.40	964.50	948.50	954.40
19720606	954.40	961.00	946.90	951.50
19720607	951.50	952.50	938.50	944.10
19720608	944.10	953.20	938.80	941.30
19720609	941.30	942.90	930.00	934.50
19720612	934.50	943.60	930.40	936.70
19720613	936.70	943.30	928.90	938.30
19720614	938.30	954.20	936.10	946.80
19720615	946.80	956.10	940.30	946.00
19720616	946.00	949.90	936.90	945.10
19720619	945.10	947.60	935.40	941.80
19720620	941.80	952.10	940.10	948.20
19720621	948.20	960.00	943.60	951.60
19720622	951.60	956.60	940.00	950.70
19720623	950.70	957.30	939.30	944.70
19720626	944.70	944.70	928.10	936.40
19720627	936.40	943.30	929.00	935.30
19720628	935.30	938.10	925.80	930.80
19720629	930.80	933.00	917.80	926.30
19720630	926.30	935.80	921.20	929.00
19720703	929.00	935.10	922.70	928.70
19720705	928.70	939.60	926.30	933.50
19720706	933.50	955.50	933.50	942.10
19720707	942.10	948.20	932.30	938.10
19720710	938.10	943.00	928.70	932.30
19720711	932.30	934.90	921.80	925.90
19720712	925.90	934.20	919.30	923.70
19720713	923.70	926.00	912.90	917.00
19720714	917.00	927.80	911.90	922.30
19720717	922.30	928.40	912.70	915.00
19720718	915.00	918.00	900.10	911.70
19720719	911.70	927.00	909.70	916.70
19720720	916.70	919.40	905.60	910.50
19720721	910.50	923.20	903.90	920.50
19720724	920.50	942.00	920.50	935.40
19720725	935.40	946.80	930.20	934.50
19720726	934.50	940.90	927.60	932.60
19720727	932.60	938.40	923.60	926.90
19720728	926.90	933.90	920.20	926.70
19720731	926.70	932.70	917.40	924.70
19720801	924.70	936.40	922.00	930.50
19720802	930.50	944.60	930.50	941.20
19720803	941.20	953.20	939.10	947.70
19720804	947.70	957.10	942.30	951.80
19720807	951.80	959.40	945.70	953.10
19720808	953.10	958.00	944.30	952.40
19720809	952.40	959.00	943.90	951.20
19720810	951.20	958.80	945.30	952.90
19720811	952.90	966.60	948.80	964.20
19720814	964.20	980.20	964.20	973.50
19720815	973.50	978.30	962.30	970.00
19720816	970.00	974.90	958.50	964.30
19720817	964.30	971.30	955.60	961.40
19720818	961.40	972.20	957.50	965.80
19720821	965.80	974.20	958.20	967.20
19720822	967.20	979.80	963.90	973.50
19720823	973.50	980.40	962.60	970.40
19720824	970.40	974.60	956.00	958.40
19720825	958.40	964.90	949.80	959.40
19720828	959.40	964.30	952.60	957.00
19720829	957.00	961.60	945.30	954.70
19720830	954.70	964.00	951.20	957.90
19720831	957.90	966.90	953.60	963.70
19720901	963.70	975.60	962.30	970.10
19720905	970.10	977.40	964.60	969.40
19720906	969.40	970.40	958.90	963.40
19720907	963.40	968.00	957.40	962.50
19720908	962.50	968.20	957.30	961.20
19720911	961.20	964.60	951.10	955.00
19720912	955.00	957.90	940.60	946.00
19720913	946.00	954.10	941.30	949.90
19720914	949.90	955.30	942.10	947.60
19720915	947.60	952.30	940.60	947.30
19720918	947.30	951.20	938.70	945.40
19720919	945.40	952.40	939.10	943.20
19720920	943.20	946.10	934.80	940.30
19720921	940.30	945.40	932.70	939.50
19720922	939.50	949.00	934.40	943.00
19720925	943.00	947.50	933.10	935.70
19720926	935.70	942.10	927.20	936.60
19720927	936.60	949.10	933.00	947.30
19720928	947.30	956.90	939.90	955.20
19720929	955.20	956.10	949.10	953.30
19721002	953.30	959.60	945.40	953.30
19721003	953.30	960.00	948.20	954.50
19721004	954.50	964.10	947.90	951.30
19721005	951.30	955.70	937.50	941.30
19721006	941.30	954.40	930.40	945.40
19721009	945.40	952.20	941.00	948.80
19721010	948.80	960.50	946.30	951.80
19721011	951.80	956.10	941.60	946.40
19721012	946.40	947.10	932.40	937.50
19721013	937.50	940.20	923.80	930.50
19721016	930.50	934.50	919.30	921.70
19721017	921.70	931.30	917.10	926.50
19721018	926.50	940.90	925.80	932.30
19721019	932.30	939.30	926.70	932.10
19721020	932.10	946.70	928.00	942.80
19721023	942.80	958.30	942.80	951.30
19721024	951.30	957.10	941.30	952.50
19721025	952.50	958.50	945.00	951.40
19721026	951.40	962.50	946.30	950.60
19721027	950.60	956.20	941.10	946.40
19721030	946.40	950.70	936.60	946.40
19721031	946.40	958.50	944.40	955.50
19721101	955.50	975.20	955.30	968.50
19721102	968.50	977.80	961.80	973.10
19721103	973.10	988.90	969.20	984.10
19721106	984.10	993.40	977.10	984.80
19721108	984.80	998.40	978.60	983.70
19721109	983.70	992.30	973.90	988.30
19721110	988.30	1007.20	986.10	995.30
19721113	995.30	1004.90	988.50	997.10
19721114	997.10	1006.90	991.10	1003.20
19721115	1003.20	1013.60	993.10	998.40
19721116	998.40	1008.10	991.60	1003.70
19721117	1003.70	1012.30	998.60	1005.60
19721120	1005.60	1011.10	997.10	1005.00
19721121	1005.00	1017.60	1002.90	1013.30
19721122	1013.30	1026.90	1009.90	1020.50
19721124	1020.50	1029.70	1014.20	1025.20
19721127	1025.20	1026.90	1008.70	1017.80
19721128	1017.80	1026.80	1012.60	1019.30
19721129	1019.30	1023.60	1011.90	1018.80
19721130	1018.80	1025.80	1010.50	1018.20
19721201	1018.20	1031.50	1016.60	1023.90
19721204	1023.90	1033.20	1021.50	1027.00
19721205	1027.00	1030.90	1017.50	1023.00
19721206	1023.00	1031.20	1018.30	1027.50
19721207	1027.50	1037.90	1025.40	1033.30
19721208	1033.30	1039.20	1027.20	1033.20
19721211	1033.20	1041.30	1029.80	1036.30
19721212	1036.30	1042.40	1029.70	1033.20
19721213	1033.20	1036.70	1025.10	1030.50
19721214	1030.50	1035.50	1020.10	1025.10
19721215	1025.10	1034.70	1018.60	1027.20
19721218	1027.20	1027.20	1004.30	1013.30
19721219	1013.30	1018.00	1004.10	1009.20
19721220	1009.20	1015.00	1001.90	1004.80
19721221	1004.80	1010.90	996.10	1000.00
19721222	1000.00	1010.00	996.80	1004.20
19721226	1004.20	1010.90	999.90	1006.70
19721227	1006.70	1014.20	1001.10	1007.70
19721229	1007.70	1027.40	1007.70	1020.00
19730102	1020.00	1039.00	1020.00	1031.70
19730103	1031.70	1049.60	1031.70	1043.80
19730104	1043.80	1047.90	1027.60	1039.80
19730105	1039.80	1053.40	1037.40	1047.50
19730108	1047.50	1053.60	1040.90	1047.90
19730109	1047.90	1053.20	1040.50	1047.10
19730110	1047.10	1053.30	1041.00	1046.10
19730111	1046.10	1067.20	1039.30	1051.70
19730112	1051.70	1059.90	1033.40	1039.40
19730115	1039.40	1053.30	1022.90	1025.60
19730116	1025.60	1033.30	1014.40	1024.30
19730117	1024.30	1036.40	1020.30	1029.10
19730118	1029.10	1040.00	1024.00	1029.10
19730119	1029.10	1031.70	1014.00	1026.20
19730122	1026.20	1034.70	1014.50	1018.80
19730123	1018.80	1024.70	1007.20	1018.70
19730124	1018.70	1025.70	989.50	1003.50
19730126	1003.50	1008.50	989.50	1003.50
19730129	1003.50	1008.80	988.20	996.50
19730130	996.50	1005.30	989.10	992.90
19730131	992.90	1004.10	988.10	999.00
19730201	999.00	1008.60	983.10	985.80
19730202	985.80	992.30	975.00	980.80
19730205	980.80	987.10	974.10	978.40
19730206	978.40	986.00	972.20	979.90
19730207	979.90	989.20	965.50	968.30
19730208	968.30	973.80	954.20	967.20
19730209	967.20	983.10	954.20	967.20
19730212	967.20	996.20	967.20	991.60
19730213	991.60	1019.90	991.60	996.80
19730214	996.80	998.00	974.10	980.00
19730215	980.00	984.10	966.30	973.10
19730216	973.10	981.90	965.80	979.20
19730220	983.60	991.00	975.70	983.60
19730221	983.60	988.80	970.30	974.30
19730222	974.30	978.60	963.10	971.80
19730223	971.80	973.80	957.10	959.90
19730226	959.90	962.90	943.80	953.80
19730227	953.80	963.10	943.30	947.90
19730228	947.90	958.30	938.80	955.10
19730301	955.10	967.00	947.20	949.70
19730302	949.70	963.00	937.70	961.30
19730305	961.30	972.00	955.70	966.90
19730306	966.90	982.40	966.40	979.00
19730307	979.00	984.80	966.70	980.00
19730308	980.00	985.30	973.60	976.40
19730309	976.40	978.00	963.60	972.20
19730312	972.20	979.00	965.70	969.80
19730313	969.80	980.10	966.30	976.10
19730314	976.10	982.30	972.00	978.90
19730315	978.90	982.50	966.20	969.80
19730316	969.80	973.20	957.40	963.10
19730319	963.10	963.10	946.80	952.10
19730320	952.10	956.80	941.20	949.40
19730321	949.40	958.80	934.90	938.40
19730322	938.40	938.40	919.30	925.20
19730323	925.20	934.50	911.10	922.70
19730326	922.70	931.70	914.30	927.90
19730327	927.90	948.50	927.90	945.00
19730328	945.00	955.80	936.90	948.00
19730329	948.00	962.80	941.80	959.10
19730330	959.10	961.70	944.80	951.00
19730402	951.00	951.80	932.70	936.20
19730403	936.20	936.70	920.50	927.80
19730404	927.80	935.70	919.60	925.10
19730405	925.10	929.00	914.80	923.50
19730406	923.50	937.30	921.40	931.10
19730409	931.10	950.60	927.50	947.60
19730410	947.60	966.70	947.60	960.50
19730411	960.50	970.50	953.90	967.40
19730412	967.40	975.30	956.70	964.00
19730413	964.00	967.60	950.70	959.40
19730416	959.40	965.50	950.00	956.70
19730417	956.70	959.30	947.60	953.40
19730418	953.40	961.50	944.40	958.30
19730419	958.30	971.00	953.80	963.20
19730423	963.20	966.50	951.20	955.40
19730424	955.40	958.70	938.40	940.80
19730425	940.80	941.60	925.40	930.50
19730426	930.50	944.20	919.80	937.80
19730427	937.80	941.40	918.10	922.20
19730430	922.20	929.20	907.50	921.40
19730501	921.40	929.00	905.40	921.20
19730502	921.20	938.40	920.20	932.30
19730503	932.30	950.00	915.00	945.70
19730504	945.70	962.70	944.30	953.90
19730507	953.90	956.80	942.00	950.70
19730508	950.70	961.20	940.90	956.60
19730509	956.60	965.20	945.30	949.10
19730510	949.10	950.60	934.80	939.30
19730511	939.30	939.30	924.10	928.00
19730514	928.00	928.00	906.30	909.70
19730515	909.70	920.80	894.50	917.40
19730516	917.40	927.80	907.70	917.10
19730517	917.10	919.90	907.60	911.70
19730518	911.70	911.70	889.00	895.20
19730521	895.20	895.20	875.50	886.50
19730522	886.50	905.90	884.90	892.50
19730523	892.50	904.80	884.20	895.00
19730524	895.00	926.50	890.40	924.40
19730525	924.40	938.80	915.60	930.80
19730529	930.80	934.10	921.40	925.60
19730530	925.60	925.60	906.00	908.90
19730531	908.90	912.00	895.60	901.40
19730601	901.40	902.30	887.30	894.00
19730604	894.00	894.40	880.70	885.90
19730605	885.90	905.60	883.40	900.80
19730606	900.80	908.90	891.70	898.20
19730607	898.20	913.70	896.40	909.60
19730608	909.60	926.90	908.20	920.00
19730611	920.00	924.70	911.10	915.10
19730612	915.10	930.00	912.90	927.00
19730613	927.00	935.60	912.50	915.50
19730614	915.50	922.50	899.60	902.90
19730615	902.90	902.90	882.60	888.60
19730618	888.60	888.60	869.40	875.10
19730619	875.10	889.50	868.10	881.60
19730620	881.60	890.70	876.30	884.70
19730621	884.70	887.50	871.80	873.70
19730622	873.70	897.60	873.70	879.80
19730625	879.80	880.70	865.70	869.10
19730626	869.10	881.90	864.50	879.40
19730627	879.40	888.10	872.40	884.60
19730628	884.60	897.90	880.90	894.60
19730629	894.60	900.60	886.60	891.70
19730702	891.70	891.70	876.70	880.60
19730703	880.60	882.50	868.80	874.20
19730705	874.20	879.70	867.10	874.30
19730706	874.30	878.10	865.80	870.10
19730709	870.10	879.70	863.90	877.30
19730710	877.30	894.60	877.30	888.30
19730711	888.30	911.80	888.30	908.20
19730712	908.20	910.80	895.40	901.90
19730713	901.90	902.80	883.10	886.00
19730716	886.00	900.40	881.30	897.60
19730717	897.60	911.80	892.80	898.00
19730718	898.00	911.20	889.90	905.40
19730719	905.40	916.50	893.70	906.70
19730720	906.70	918.10	902.50	910.90
19730723	910.90	921.90	907.40	913.20
19730724	913.20	922.20	903.70	918.70
19730725	918.70	942.60	917.20	933.00
19730726	933.00	944.10	924.70	934.50
19730727	934.50	942.30	925.70	936.70
19730730	936.70	942.40	926.30	933.80
19730731	933.80	941.20	923.40	926.40
19730801	926.40	926.40	907.30	912.20
19730802	912.20	917.40	899.50	910.10
19730803	910.10	913.90	900.40	908.90
19730806	908.90	918.50	901.00	912.80
19730807	912.80	920.40	905.30	912.00
19730808	912.00	913.20	897.40	902.00
19730809	902.00	910.60	894.00	901.50
19730810	901.50	903.50	887.10	892.40
19730813	892.40	892.90	878.10	883.20
19730814	883.20	887.40	867.70	870.70
19730815	870.70	879.80	863.70	874.20
19730816	874.20	886.40	867.60	872.70
19730817	872.70	877.20	864.70	871.80
19730820	871.80	875.10	862.70	867.40
19730821	867.40	870.00	855.50	857.80
19730822	857.80	860.60	845.50	851.90
19730823	851.90	869.80	851.90	864.50
19730824	864.50	873.10	856.60	863.50
19730827	863.50	874.30	860.00	870.70
19730828	870.70	877.60	865.40	872.10
19730829	872.10	890.40	870.60	883.40
19730830	883.40	892.30	877.50	882.50
19730831	882.50	891.00	876.50	887.60
19730904	887.60	900.30	885.70	895.40
19730905	895.40	903.50	887.90	899.10
19730906	899.10	908.00	894.00	901.00
19730907	901.00	905.00	892.60	898.60
19730910	898.60	903.50	888.60	891.30
19730911	891.30	892.50	878.60	885.80
19730912	885.80	889.80	874.80	881.30
19730913	881.30	888.10	874.20	880.60
19730914	880.60	889.20	873.30	886.40
19730917	886.40	900.30	884.90	893.00
19730918	893.00	900.10	882.40	891.30
19730919	891.30	915.40	891.30	910.40
19730920	910.40	925.40	909.50	920.50
19730921	920.50	934.40	911.70	927.90
19730924	927.90	940.70	924.40	936.70
19730925	936.70	947.00	927.50	940.60
19730926	940.60	954.60	935.40	949.50
19730927	949.50	964.60	942.50	953.30
19730928	953.30	954.90	937.50	947.10
19731001	947.10	954.10	937.70	948.80
19731002	948.80	961.50	943.90	956.80
19731003	956.80	971.80	952.10	964.60
19731004	964.60	969.30	949.50	955.90
19731005	955.90	975.90	950.80	971.30
19731008	971.30	983.20	955.80	977.70
19731009	977.70	984.70	964.60	974.20
19731010	974.20	980.30	953.80	960.60
19731011	960.60	981.20	957.70	976.10
19731012	976.10	991.80	972.00	978.60
19731015	978.60	978.60	960.20	967.00
19731016	967.00	971.60	951.80	967.40
19731017	967.40	976.70	956.40	962.50
19731018	962.50	974.30	950.10	959.70
19731019	959.70	974.00	954.60	963.70
19731022	963.70	970.40	951.10	960.60
19731023	960.60	976.40	944.50	966.50
19731024	966.50	977.50	960.80	971.90
19731025	971.90	981.30	957.10	974.50
19731026	974.50	992.60	972.60	987.10
19731029	987.10	997.60	980.00	984.80
19731030	984.80	985.90	963.70	968.50
19731031	968.50	973.10	951.30	956.60
19731101	956.60	963.80	941.80	948.80
19731102	948.80	951.30	929.10	935.30
19731105	935.30	935.30	912.60	919.40
19731106	919.40	933.80	909.70	913.10
19731107	913.10	929.60	909.70	920.10
19731108	920.10	946.80	920.10	932.70
19731109	932.70	933.00	902.90	908.40
19731112	908.40	910.80	885.50	897.70
19731113	897.70	902.50	876.90	891.00
19731114	891.00	899.50	865.40	869.90
19731115	869.90	886.80	859.30	874.60
19731116	874.60	905.10	869.20	891.30
19731119	891.30	891.30	860.80	862.70
19731120	862.70	862.70	836.20	844.90
19731121	844.90	869.20	839.80	855.00
19731123	855.00	861.50	847.50	854.00
19731126	854.00	854.00	816.60	825.00
19731127	825.00	833.20	810.40	817.70
19731128	817.70	843.50	814.80	839.80
19731129	839.80	846.90	824.30	835.10
19731130	835.10	836.00	819.40	822.30
19731203	822.30	822.30	798.30	806.50
19731204	806.50	817.70	795.70	803.20
19731205	803.20	806.80	783.60	788.30
19731206	788.30	816.70	786.50	814.10
19731207	814.10	846.60	814.10	838.10
19731210	838.10	857.30	829.20	851.10
19731211	851.10	861.10	830.80	834.20
19731212	834.20	834.20	805.30	810.70
19731213	810.70	821.60	794.40	800.40
19731214	800.40	823.60	793.50	815.70
19731217	815.70	821.40	804.20	811.10
19731218	811.10	834.70	807.10	829.50
19731219	829.50	847.90	821.00	829.60
19731220	829.60	841.60	820.50	828.10
19731221	828.10	830.70	809.80	818.70
19731224	818.70	820.70	805.70	814.80
19731226	814.80	844.10	814.80	837.60
19731227	837.60	858.90	837.60	851.00
19731228	851.00	857.60	839.90	848.00
19731231	848.00	857.10	836.20	850.90
19740102	850.90	859.20	841.40	855.30
19740103	855.30	886.70	855.30	880.70
19740104	880.70	890.40	868.10	880.20
19740107	880.20	884.00	866.30	876.90
19740108	876.90	880.80	857.70	861.80
19740109	861.80	861.80	831.40	834.80
19740110	834.80	845.20	816.60	823.10
19740111	823.10	847.60	819.90	841.50
19740114	841.50	855.60	833.30	840.20
19740115	840.20	855.80	834.60	846.40
19740116	846.40	861.20	842.50	856.10
19740117	856.10	878.50	856.10	872.20
19740118	872.20	873.20	850.90	855.50
19740121	855.50	858.90	835.80	854.60
19740122	854.60	871.60	850.70	863.50
19740123	863.50	878.70	859.00	871.00
19740124	871.00	875.90	853.50	863.10
19740125	863.10	869.20	850.70	859.40
19740128	859.40	862.20	847.30	853.00
19740129	853.00	858.90	844.50	852.30
19740130	852.30	869.80	852.30	862.30
19740131	862.30	868.90	852.00	855.60
19740201	855.60	856.60	838.00	843.90
19740204	843.90	843.90	816.50	821.50
19740205	821.50	829.90	812.00	820.60
19740206	820.60	831.40	817.50	824.60
19740207	824.60	833.90	819.40	828.50
19740208	828.50	831.90	817.80	820.40
19740211	820.40	821.30	802.20	803.90
19740212	803.90	811.70	795.70	806.60
19740213	806.60	816.20	803.00	806.90
19740214	806.90	816.60	802.20	809.90
19740215	809.90	825.70	808.10	820.30
19740219	820.30	840.50	816.70	819.50
19740220	819.50	834.90	814.20	831.00
19740221	831.00	849.70	830.20	846.80
19740222	846.80	862.40	843.00	856.00
19740225	856.00	859.20	843.80	851.40
19740226	851.40	861.80	843.10	859.50
19740227	859.50	871.40	855.80	863.40
19740228	863.40	868.20	851.90	860.50
19740301	860.50	861.60	845.90	851.90
19740304	851.90	855.00	841.80	853.20
19740305	853.20	880.40	853.20	872.40
19740306	872.40	885.30	866.50	879.90
19740307	879.90	880.20	865.10	869.10
19740308	869.10	880.90	858.80	878.10
19740311	878.10	893.30	865.90	888.50
19740312	888.50	895.60	877.50	887.10
19740313	887.10	900.80	881.90	891.70
19740314	891.70	904.00	885.20	889.80
19740315	889.80	893.40	878.70	887.80
19740318	887.80	889.90	870.40	874.20
19740319	874.20	875.70	861.90	867.60
19740320	867.60	878.60	863.00	872.30
19740321	872.30	887.10	870.20	875.50
19740322	875.50	884.30	868.40	878.10
19740325	878.10	884.80	866.80	881.00
19740326	881.00	890.20	875.20	883.70
19740327	883.70	887.80	869.80	871.20
19740328	871.20	871.20	850.60	854.40
19740329	854.40	858.60	842.40	846.70
19740401	846.70	856.40	839.70	843.50
19740402	843.50	853.20	839.20	846.60
19740403	846.60	860.50	844.70	858.00
19740404	858.00	865.50	852.30	858.90
19740405	858.90	858.90	842.50	847.50
19740408	847.50	847.50	834.30	840.00
19740409	840.00	852.60	836.10	846.80
19740410	846.80	855.50	840.30	843.70
19740411	843.70	850.00	837.80	844.80
19740415	844.80	852.00	839.30	843.80
19740416	843.80	863.60	843.80	861.20
19740417	861.20	874.50	856.40	867.40
19740418	867.40	875.90	862.60	869.90
19740419	869.90	869.90	856.20	859.90
19740422	859.90	864.30	852.40	858.60
19740423	858.60	859.50	843.60	846.00
19740424	846.00	847.20	828.20	832.40
19740425	832.40	835.10	818.70	827.70
19740426	827.70	841.30	823.20	834.60
19740429	834.60	839.80	824.70	835.40
19740430	835.40	844.50	829.60	836.80
19740501	836.80	861.10	832.80	853.90
19740502	853.90	865.90	845.90	851.10
19740503	851.10	852.80	839.90	845.90
19740506	845.90	847.50	834.30	844.90
19740507	844.90	855.80	840.50	847.20
19740508	847.20	856.90	843.00	851.00
19740509	851.00	870.10	849.20	865.80
19740510	865.80	870.40	846.80	850.40
19740513	850.40	854.80	838.70	845.60
19740514	845.60	856.10	842.30	847.90
19740515	847.90	853.00	839.30	846.10
19740516	846.10	853.40	833.20	835.30
19740517	835.30	835.30	813.80	818.80
19740520	818.80	826.20	807.50	812.40
19740521	812.40	822.70	803.00	809.50
19740522	809.50	818.80	800.10	802.60
19740523	802.60	811.30	796.20	805.20
19740524	805.20	824.30	805.20	816.70
19740528	816.70	824.60	809.10	814.30
19740529	814.30	817.30	793.00	795.40
19740530	795.40	808.30	788.80	803.60
19740531	803.60	808.00	792.30	802.20
19740603	802.20	822.40	799.80	821.30
19740604	821.30	837.10	821.30	828.70
19740605	828.70	839.40	819.20	830.20
19740606	830.20	847.50	824.10	845.40
19740607	845.40	863.30	845.40	853.70
19740610	853.70	864.60	846.10	859.70
19740611	859.70	865.50	848.10	852.10
19740612	852.10	853.80	837.90	848.60
19740613	848.60	861.00	843.80	852.10
19740614	852.10	852.10	837.80	843.10
19740617	843.10	843.20	829.50	833.20
19740618	833.20	838.60	826.50	830.30
19740619	830.30	833.50	821.30	826.10
19740620	826.10	831.20	818.10	820.80
19740621	820.80	822.60	810.20	815.40
19740624	815.40	822.40	808.90	816.30
19740625	816.30	832.50	816.30	828.90
19740626	828.90	830.40	815.50	817.00
19740627	817.00	817.30	800.80	803.70
19740628	803.70	808.20	796.50	802.40
19740701	802.40	812.00	797.50	806.20
19740702	806.20	808.80	788.30	790.70
19740703	790.70	798.60	785.10	792.90
19740705	792.90	796.30	786.20	791.80
19740708	791.80	791.80	765.30	770.60
19740709	770.60	782.90	764.60	772.30
19740710	772.30	779.20	759.50	762.10
19740711	762.10	769.80	753.10	759.60
19740712	759.60	790.70	759.60	787.20
19740715	787.20	800.90	777.90	786.60
19740716	786.60	786.60	771.80	776.00
19740717	776.00	788.60	765.80	785.00
19740718	785.00	803.00	781.50	789.20
19740719	789.20	796.60	780.40	787.90
19740722	787.90	795.50	779.50	790.40
19740723	790.40	805.60	789.80	797.70
19740724	797.70	809.80	791.50	805.80
19740725	805.80	807.70	790.10	795.70
19740726	795.70	798.00	781.50	784.60
19740729	784.60	784.60	764.60	770.90
19740730	770.90	775.00	758.80	765.60
19740731	765.60	767.40	754.40	757.40
19740801	757.40	764.20	745.60	751.10
19740802	751.10	758.50	745.30	752.60
19740805	752.60	768.50	748.00	760.40
19740806	760.40	791.00	760.40	773.80
19740807	773.80	798.90	770.80	797.60
19740808	797.60	803.40	779.00	784.90
19740809	784.90	787.50	771.90	777.30
19740812	777.30	780.00	762.80	767.30
19740813	767.30	768.50	750.60	756.40
19740814	756.40	775.00	735.40	740.50
19740815	740.50	749.10	732.20	737.90
19740816	737.90	744.50	728.70	731.50
19740819	731.50	731.50	715.40	721.80
19740820	721.80	736.30	717.50	726.90
19740821	726.90	730.10	709.30	711.60
19740822	711.60	713.90	694.20	704.60
19740823	704.60	710.70	683.90	686.80
19740826	686.80	697.10	671.50	688.10
19740827	688.10	690.90	668.00	671.50
19740828	671.50	681.80	663.60	666.60
19740829	666.60	669.50	651.60	656.80
19740830	656.80	681.70	656.80	678.60
19740903	678.60	686.50	662.20	663.30
19740904	663.30	663.30	638.40	648.00
19740905	648.00	673.50	648.00	670.80
19740906	670.80	685.00	663.60	677.90
19740909	677.90	677.90	660.60	662.90
19740910	662.90	669.50	652.20	658.20
19740911	658.20	665.60	650.60	654.70
19740912	654.70	655.00	637.40	641.70
19740913	641.70	643.80	624.40	627.20
19740916	627.20	645.90	617.70	639.80
19740917	639.80	662.20	639.80	648.80
19740918	648.80	654.60	635.10	651.90
19740919	651.90	679.80	651.90	674.10
19740920	674.10	680.50	659.30	670.80
19740923	670.80	678.20	657.80	663.70
19740924	663.70	663.70	648.80	654.10
19740925	654.10	671.50	643.80	650.00
19740926	650.00	650.00	633.60	638.00
19740927	638.00	643.60	619.40	622.00
19740930	622.00	622.00	598.80	607.90
19741001	607.90	613.30	589.60	604.80
19741002	604.80	613.90	596.80	601.50
19741003	601.50	601.50	582.20	587.60
19741004	587.60	593.70	573.20	584.60
19741007	584.60	610.50	584.60	607.60
19741008	607.60	615.90	596.20	602.60
19741009	602.60	633.40	591.90	631.00
19741010	631.00	664.00	631.00	648.10
19741011	648.10	665.90	638.10	658.20
19741014	658.20	689.30	658.20	673.50
19741015	673.50	679.20	652.40	658.40
19741016	658.40	660.50	637.00	642.30
19741017	642.30	657.30	635.50	651.40
19741018	651.40	669.50	646.00	654.90
19741021	654.90	674.10	645.70	669.80
19741022	669.80	680.10	658.60	662.90
19741023	662.90	662.90	637.80	645.00
19741024	645.00	645.00	624.30	636.30
19741025	636.30	648.00	629.90	636.20
19741028	636.20	639.60	624.10	633.80
19741029	633.80	661.50	633.80	659.30
19741030	659.30	681.40	655.20	673.00
19741031	673.00	685.60	659.20	665.50
19741101	665.50	673.00	655.70	665.30
19741104	665.30	665.30	647.40	657.20
19741105	657.20	676.60	651.80	674.80
19741106	674.80	692.80	666.10	669.10
19741107	669.10	681.80	660.80	671.90
19741108	671.90	676.60	661.50	667.20
19741111	667.20	675.70	660.50	672.60
19741112	672.60	675.10	656.50	659.20
19741113	659.20	666.20	647.30	659.20
19741114	659.20	671.30	635.60	658.40
19741115	658.40	660.00	642.60	647.60
19741118	647.60	647.60	621.70	624.90
19741119	624.90	627.40	609.80	614.10
19741120	614.10	622.80	605.80	609.60
19741121	609.60	616.60	599.80	608.60
19741122	608.60	625.30	608.60	615.30
19741125	615.30	620.70	604.40	611.90
19741126	611.90	625.10	606.90	617.30
19741127	617.30	633.50	612.60	619.30
19741129	619.30	623.90	610.90	618.70
19741202	618.70	618.70	599.60	603.00
19741203	603.00	603.30	590.80	596.60
19741204	596.60	606.80	592.10	598.60
19741205	598.60	604.10	585.10	587.10
19741206	587.10	588.00	572.10	577.60
19741209	577.60	587.10	570.00	579.90
19741210	579.90	602.10	579.90	593.90
19741211	593.90	606.20	589.20	595.40
19741212	595.40	604.30	586.70	596.40
19741213	596.40	602.00	586.70	592.80
19741216	592.80	598.10	584.30	586.80
19741217	586.80	599.40	582.50	597.50
19741218	597.50	610.80	597.50	603.50
19741219	603.50	611.00	596.20	604.40
19741220	604.40	607.00	594.50	598.50
19741223	598.50	599.00	583.70	589.60
19741224	589.60	602.20	589.60	598.40
19741226	598.40	610.40	597.10	604.70
19741227	604.70	608.30	597.50	602.20
19741230	602.20	607.20	595.00	603.30
19741231	603.30	619.80	602.90	616.20
19750102	616.20	637.10	616.20	632.00
19750103	632.00	642.60	623.70	634.50
19750106	634.50	646.40	631.90	637.20
19750107	637.20	645.40	630.20	641.20
19750108	641.20	646.30	632.10	635.40
19750109	635.40	646.90	627.60	645.30
19750110	645.30	666.70	645.30	658.80
19750113	658.80	669.30	651.40	654.20
19750114	654.20	657.90	644.00	648.70
19750115	648.70	657.20	640.30	653.40
19750116	653.40	660.10	648.10	655.70
19750117	655.70	657.70	641.90	644.60
19750120	644.60	650.20	635.10	647.50
19750121	647.50	656.60	637.90	641.90
19750122	641.90	654.00	634.40	652.60
19750123	652.60	666.60	647.50	656.80
19750124	656.80	671.50	652.70	666.60
19750127	666.60	698.70	666.60	692.70
19750128	692.70	705.10	689.70	694.80
19750129	694.80	712.20	687.00	706.00
19750130	706.00	717.30	693.10	696.40
19750131	696.40	709.60	690.20	703.70
19750203	703.70	717.60	696.50	711.40
19750204	711.40	713.50	695.20	708.10
19750205	708.10	721.50	699.80	717.90
19750206	717.90	731.50	710.80	714.20
19750207	714.20	716.00	697.50	711.90
19750210	711.90	717.90	702.80	708.40
19750211	708.40	711.70	697.80	707.60
19750212	707.60	716.80	700.60	715.00
19750213	715.00	738.30	715.00	726.90
19750214	726.90	739.50	719.80	734.20
19750218	734.20	742.10	722.40	731.30
19750219	731.30	740.60	721.90	736.40
19750220	736.40	749.50	731.40	745.40
19750221	745.40	757.40	742.50	749.80
19750224	749.80	750.20	733.50	736.90
19750225	736.90	736.90	714.60	719.20
19750226	719.20	731.80	713.70	728.10
19750227	728.10	738.50	725.10	731.20
19750228	731.20	741.90	724.50	739.10
19750303	739.10	756.50	737.60	753.10
19750304	753.10	773.20	753.10	757.70
19750305	757.70	767.00	745.50	752.80
19750306	752.80	764.70	752.80	761.80
19750307	761.80	775.70	759.60	770.10
19750310	770.10	779.40	761.60	776.10
19750311	776.10	784.70	765.60	770.90
19750312	770.90	774.30	756.70	763.70
19750313	763.70	767.00	752.60	763.00
19750314	763.00	779.60	761.80	773.50
19750317	773.50	789.40	771.40	786.50
19750318	786.50	796.90	776.60	779.40
19750319	779.40	779.40	761.20	769.50
19750320	769.50	779.70	758.30	764.00
19750321	764.00	768.90	753.10	763.10
19750324	763.10	763.10	737.50	743.40
19750325	743.40	753.30	731.50	747.90
19750326	747.90	770.00	747.90	766.20
19750327	766.20	778.60	763.50	770.30
19750331	770.30	779.70	764.40	768.20
19750401	768.20	771.10	756.50	761.60
19750402	761.60	771.00	754.80	760.60
19750403	760.60	763.20	749.10	752.20
19750404	752.20	755.40	740.70	747.30
19750407	747.30	749.80	736.60	742.90
19750408	742.90	755.40	741.00	749.20
19750409	749.20	771.00	748.40	768.00
19750410	768.00	788.30	768.00	781.30
19750411	781.30	792.90	775.80	789.50
19750414	789.50	811.50	789.50	807.00
19750415	807.00	822.40	801.30	815.10
19750416	815.10	819.80	800.30	815.70
19750417	815.70	835.20	813.80	819.50
19750418	819.50	822.10	802.30	808.40
19750421	808.40	821.60	803.70	815.90
19750422	815.90	828.90	811.20	814.10
19750423	814.10	815.90	799.00	802.50
19750424	802.50	810.20	792.30	803.70
19750425	803.70	819.80	800.80	811.80
19750428	811.80	820.60	803.50	810.00
19750429	810.00	817.00	797.80	803.00
19750430	803.00	823.20	796.90	821.30
19750501	821.30	837.20	817.80	831.00
19750502	831.00	853.30	831.00	848.50
19750505	848.50	860.10	839.70	855.60
19750506	855.60	860.10	832.70	834.70
19750507	834.70	842.70	822.70	836.40
19750508	836.40	845.20	828.10	840.50
19750509	840.50	856.80	839.40	850.10
19750512	850.10	857.30	842.00	847.50
19750513	847.50	857.90	840.20	850.10
19750514	850.10	866.00	846.80	858.70
19750515	858.70	868.60	847.20	848.80
19750516	848.80	849.00	831.40	837.60
19750519	837.60	843.70	823.20	837.70
19750520	837.70	843.80	827.50	830.50
19750521	830.50	830.50	815.20	818.70
19750522	818.70	828.50	808.00	818.90
19750523	818.90	835.50	818.30	831.90
19750527	831.90	837.50	820.10	826.10
19750528	826.10	832.80	812.80	817.00
19750529	817.00	823.50	808.10	815.00
19750530	815.00	823.50	808.10	815.00
19750602	846.60	853.50	835.70	846.60
19750603	846.60	855.40	839.60	846.10
19750604	846.10	850.80	834.20	840.00
19750605	840.00	845.00	829.90	842.20
19750606	842.20	849.70	833.20	839.60
19750609	839.60	844.50	828.00	830.10
19750610	830.10	830.10	813.80	822.10
19750611	822.10	833.50	819.90	824.60
19750612	824.60	831.40	815.40	819.30
19750613	819.30	829.00	811.20	824.50
19750616	824.50	837.80	821.30	834.60
19750617	834.60	843.10	824.00	828.60
19750618	828.60	834.00	819.00	827.80
19750619	827.80	848.60	826.10	845.40
19750620	845.40	864.70	845.40	855.40
19750623	855.40	867.10	846.90	864.80
19750624	864.80	878.40	861.00	869.10
19750625	869.10	878.10	861.90	872.70
19750626	872.70	883.40	866.60	874.10
19750627	874.10	880.50	867.20	873.10
19750630	873.10	884.60	868.00	879.00
19750701	879.00	884.90	869.60	877.40
19750702	877.40	877.40	861.60	870.40
19750703	870.40	877.40	863.50	871.80
19750707	871.80	873.40	859.00	861.10
19750708	861.10	864.00	850.50	857.80
19750709	857.80	875.00	857.80	871.90
19750710	871.90	884.50	868.20	871.90
19750711	871.90	881.50	862.80	871.10
19750714	871.10	880.70	865.20	875.80
19750715	875.80	888.90	874.10	881.80
19750716	881.80	888.50	868.60	872.10
19750717	872.10	877.40	858.70	864.30
19750718	864.30	867.00	854.30	862.40
19750721	862.40	867.90	852.00	854.70
19750722	854.70	855.00	838.70	846.80
19750723	846.80	853.40	834.60	836.70
19750724	836.70	847.80	829.20	840.30
19750725	840.30	846.90	829.40	834.10
19750728	834.10	836.90	822.00	827.80
19750729	827.80	840.70	820.30	824.90
19750730	824.90	837.70	819.20	831.70
19750731	831.70	843.10	828.80	831.50
19750801	831.50	833.80	822.20	826.50
19750804	826.50	826.80	813.50	818.10
19750805	818.10	824.90	807.00	810.20
19750806	810.20	820.40	804.60	813.70
19750807	813.70	824.90	809.80	815.80
19750808	815.80	826.20	812.70	817.70
19750811	817.70	825.30	809.90	823.80
19750812	823.80	838.60	823.30	828.50
19750813	828.50	831.20	817.40	820.60
19750814	820.60	824.10	812.70	817.00
19750815	817.00	830.70	814.10	825.60
19750818	825.60	833.30	819.40	822.80
19750819	822.80	824.20	806.60	808.50
19750820	808.50	808.50	789.60	793.30
19750821	793.30	801.30	785.80	791.70
19750822	791.70	807.00	790.00	804.80
19750825	804.80	817.40	803.20	812.30
19750826	812.30	815.60	800.00	803.10
19750827	803.10	809.60	797.10	807.20
19750828	807.20	831.60	807.20	829.50
19750829	829.50	844.00	828.70	835.30
19750902	823.70	840.20	821.30	823.70
19750903	823.70	834.60	815.90	832.30
19750904	832.30	843.60	827.20	838.30
19750905	838.30	843.60	830.30	836.00
19750908	836.00	844.00	830.20	840.10
19750909	840.10	849.00	826.60	827.80
19750910	827.80	827.80	809.50	817.70
19750911	817.70	820.30	808.10	812.70
19750912	812.70	823.70	806.60	809.20
19750915	809.20	811.30	799.10	803.20
19750916	803.20	809.80	792.80	795.10
19750917	795.10	804.50	792.00	799.10
19750918	799.10	817.20	797.60	814.60
19750919	814.60	834.70	814.60	829.80
19750922	829.80	835.70	817.60	820.40
19750923	820.40	824.30	808.00	819.90
19750924	819.90	836.80	819.90	826.20
19750925	826.20	828.90	812.90	820.20
19750926	820.20	827.30	811.30	818.60
19750929	818.60	820.60	803.40	805.20
19750930	805.20	805.20	789.70	793.90
19751001	793.90	799.40	780.50	784.20
19751002	784.20	799.30	781.70	794.60
19751003	794.60	816.10	794.60	813.20
19751006	813.20	826.80	811.30	819.70
19751007	819.70	821.80	806.10	816.50
19751008	816.50	829.40	809.80	823.90
19751009	823.90	834.90	817.30	824.50
19751010	824.50	832.60	817.10	823.90
19751013	823.90	839.00	818.50	837.80
19751014	837.80	852.40	830.10	835.30
19751015	835.30	843.90	828.00	837.20
19751016	837.20	851.50	833.60	837.90
19751017	837.90	841.20	824.50	832.20
19751020	832.20	844.10	828.20	842.30
19751021	842.30	855.70	841.20	846.80
19751022	846.80	855.10	840.40	849.60
19751023	849.60	859.60	844.50	855.20
19751024	855.20	857.80	837.20	840.50
19751027	840.50	845.20	831.30	838.50
19751028	838.50	853.70	837.50	851.50
19751029	851.50	851.50	834.90	838.60
19751030	838.60	847.30	833.00	839.40
19751031	839.40	842.50	830.00	836.00
19751103	836.00	836.80	822.30	825.70
19751104	825.70	834.10	821.10	830.10
19751105	830.10	843.90	829.50	836.30
19751106	836.30	845.40	827.90	840.90
19751107	840.90	843.80	830.30	835.80
19751110	835.80	841.00	824.60	835.50
19751111	835.50	843.30	831.60	838.60
19751112	838.60	855.60	838.40	852.30
19751113	852.30	863.10	848.50	851.20
19751114	851.20	857.90	845.30	853.70
19751117	853.70	862.60	847.60	856.70
19751118	856.70	865.80	851.80	855.20
19751119	855.20	857.50	842.30	848.20
19751120	848.20	853.40	838.90	843.50
19751121	843.50	848.40	834.60	840.80
19751124	840.80	849.10	833.80	845.60
19751125	845.60	859.10	845.60	855.40
19751126	855.40	863.90	851.10	858.60
19751128	858.60	865.20	854.10	860.70
19751201	860.70	866.00	853.00	856.30
19751202	856.30	856.70	841.70	843.20
19751203	843.20	843.20	822.10	825.50
19751204	825.50	833.70	818.20	829.10
19751205	829.10	833.60	817.00	818.80
19751208	818.80	826.40	812.80	821.60
19751209	821.60	827.50	814.50	824.20
19751210	824.20	835.70	820.90	834.00
19751211	834.00	840.10	828.90	832.70
19751212	832.70	836.70	825.50	832.80
19751215	832.80	841.20	828.70	836.60
19751216	836.60	849.70	833.90	844.30
19751217	844.30	852.20	840.40	846.30
19751218	846.30	857.10	843.10	852.10
19751219	852.10	854.30	841.40	844.40
19751222	844.40	847.30	835.30	838.60
19751223	838.60	847.80	833.40	843.80
19751224	843.80	854.90	843.80	851.90
19751226	851.90	860.90	850.20	859.80
19751229	859.80	866.10	853.60	856.70
19751230	856.70	860.80	847.10	852.40
19751231	852.40	859.70	848.70	852.40
19760102	852.40	860.40	848.60	858.70
19760105	858.70	879.80	858.60	877.80
19760106	877.80	895.00	877.80	890.80
19760107	890.80	908.70	886.40	898.70
19760108	898.70	916.60	893.90	908.00
19760109	908.00	916.90	903.70	911.10
19760112	911.10	925.90	905.40	922.40
19760113	922.40	930.30	909.40	912.90
19760114	912.90	932.60	908.20	929.60
19760115	929.60	940.30	921.20	924.50
19760116	924.50	935.20	918.00	929.60
19760119	929.60	946.10	923.80	943.70
19760120	943.70	954.00	935.80	949.90
19760121	949.90	955.00	934.40	946.20
19760122	946.20	949.60	934.00	943.50
19760123	943.50	958.40	940.60	954.00
19760126	954.00	969.20	953.90	961.50
19760127	961.50	973.20	950.80	957.80
19760128	957.80	963.10	942.40	951.40
19760129	951.40	970.80	948.10	968.80
19760130	968.80	986.00	966.10	975.30
19760202	975.30	976.50	962.10	971.40
19760203	971.40	979.70	960.80	972.60
19760204	972.60	981.70	966.90	976.60
19760205	976.60	980.70	962.00	964.80
19760206	964.80	965.60	948.80	954.90
19760209	954.90	967.20	948.40	957.20
19760210	957.20	971.70	953.10	968.80
19760211	968.80	980.20	965.80	971.90
19760212	971.90	978.10	963.00	966.80
19760213	966.80	969.00	953.60	958.40
19760217	958.40	963.50	946.60	950.60
19760218	950.60	965.70	946.20	960.10
19760219	960.10	979.90	960.10	975.80
19760220	975.80	996.90	975.80	987.80
19760223	987.80	993.40	977.30	985.30
19760224	985.30	1001.70	983.00	993.60
19760225	993.60	1002.80	983.40	994.60
19760226	994.60	1000.90	976.00	978.80
19760227	978.80	980.70	962.30	972.60
19760301	972.60	981.20	964.20	975.40
19760302	975.40	991.10	974.30	985.10
19760303	985.10	989.00	973.00	978.80
19760304	978.80	984.30	967.20	970.60
19760305	970.60	981.00	965.40	972.90
19760308	972.90	991.70	972.90	988.70
19760309	988.70	1005.70	987.90	993.70
19760310	993.70	1003.20	987.20	995.30
19760311	995.30	1008.40	992.80	1003.30
19760312	1003.30	1006.60	984.50	987.60
19760315	987.60	987.60	969.70	974.50
19760316	974.50	986.60	970.10	983.50
19760317	983.50	995.60	981.00	986.00
19760318	986.00	989.00	971.40	979.90
19760319	979.90	985.40	970.80	979.90
19760322	979.90	988.30	977.60	982.30
19760323	982.30	997.00	978.10	995.40
19760324	995.40	1018.00	995.40	1009.20
19760325	1009.20	1014.70	997.70	1002.10
19760326	1002.10	1009.70	997.60	1003.50
19760329	1003.50	1007.40	993.80	997.40
19760330	997.40	1000.30	985.00	992.10
19760331	992.10	1000.80	988.40	999.50
19760401	999.50	1003.30	987.70	994.10
19760402	994.10	996.50	982.10	991.60
19760405	991.60	1008.70	991.60	1004.10
19760406	1004.10	1015.40	998.90	1001.70
19760407	1001.70	1004.80	983.10	986.20
19760408	986.20	987.80	969.00	977.10
19760409	977.10	981.60	964.30	968.30
19760412	968.30	978.90	963.00	971.30
19760413	971.30	986.00	969.50	984.30
19760414	984.30	990.20	972.80	974.70
19760415	974.70	984.80	969.30	980.50
19760419	988.10	991.20	979.20	988.10
19760420	988.10	1008.20	988.10	1003.50
19760421	1003.50	1016.90	1000.30	1011.00
19760422	1011.00	1017.70	1003.70	1007.70
19760423	1007.70	1008.90	995.40	1000.70
19760426	1000.70	1005.20	991.00	1002.80
19760427	1002.80	1008.40	993.20	995.50
19760428	995.50	1002.40	987.10	1000.70
19760429	1000.70	1010.40	996.60	1002.10
19760430	1002.10	1007.00	993.30	996.90
19760503	996.90	996.90	981.70	990.30
19760504	990.30	998.00	982.20	993.70
19760505	993.70	997.10	982.50	986.50
19760506	986.50	995.40	981.50	989.50
19760507	989.50	999.50	985.00	996.20
19760510	996.20	1010.40	994.10	1007.50
19760511	1007.50	1015.80	1001.40	1006.60
19760512	1006.60	1012.50	999.50	1005.70
19760513	1005.70	1008.70	997.50	1001.10
19760514	1001.10	1001.10	988.70	992.60
19760517	992.60	993.50	982.10	987.60
19760518	987.60	994.80	984.40	989.50
19760519	989.50	996.10	984.00	988.90
19760520	988.90	1001.10	985.80	997.30
19760521	997.30	999.00	986.40	990.80
19760524	990.80	990.80	969.00	971.50
19760525	971.50	977.00	962.00	971.70
19760526	971.70	976.40	963.50	968.60
19760527	968.60	970.50	955.80	965.60
19760528	965.60	978.60	962.90	975.20
19760601	975.20	981.30	969.30	973.10
19760602	973.10	979.40	968.60	975.90
19760603	975.90	983.10	971.00	973.80
19760604	973.80	974.00	961.30	963.90
19760607	963.90	965.60	951.70	958.10
19760608	958.10	968.50	956.50	960.00
19760609	960.00	965.50	955.00	958.10
19760610	958.10	968.00	956.10	964.40
19760611	964.40	980.50	964.00	978.80
19760614	978.80	995.20	978.80	991.20
19760615	991.20	994.20	981.40	985.90
19760616	985.90	995.70	979.90	988.60
19760617	988.60	1007.90	988.40	1003.20
19760618	1003.20	1012.90	997.00	1001.90
19760621	1001.90	1011.00	997.50	1007.50
19760622	1007.50	1011.90	995.70	997.60
19760623	997.60	1002.10	987.20	996.60
19760624	996.60	1009.10	994.50	1003.80
19760625	1003.80	1008.40	995.60	999.80
19760628	999.80	1006.30	993.50	997.40
19760629	997.40	1004.50	992.50	1000.70
19760630	1000.70	1011.80	996.00	1002.80
19760701	1002.80	1009.00	990.30	994.80
19760702	994.80	1003.90	991.00	999.80
19760706	999.80	1003.90	989.20	991.80
19760707	991.80	994.40	982.60	991.20
19760708	991.20	998.90	987.20	992.00
19760709	992.00	1007.50	989.60	1003.10
19760712	1003.10	1015.70	998.90	1011.20
19760713	1011.20	1017.90	1001.60	1006.10
19760714	1006.10	1012.20	998.00	1005.20
19760715	1005.20	1006.80	993.20	997.50
19760716	997.50	997.50	985.40	993.20
19760719	993.20	999.10	986.10	990.80
19760720	990.80	994.40	983.10	988.30
19760721	988.30	996.80	984.20	989.40
19760722	989.40	996.00	983.00	991.10
19760723	991.10	997.70	985.40	990.90
19760726	990.90	997.20	985.90	991.50
19760727	991.50	995.00	981.90	984.10
19760728	984.10	984.90	974.70	981.30
19760729	981.30	985.70	974.20	979.30
19760730	979.30	988.00	974.70	984.60
19760802	984.60	989.00	977.40	982.30
19760803	982.30	993.00	978.70	990.30
19760804	990.30	998.70	986.40	992.30
19760805	992.30	995.80	983.30	986.70
19760806	986.70	989.90	978.70	986.00
19760809	986.00	987.50	979.10	983.50
19760810	983.50	995.70	981.10	993.40
19760811	993.40	1000.00	984.50	986.80
19760812	986.80	992.10	979.20	987.10
19760813	987.10	994.40	983.10	990.20
19760816	990.20	997.50	987.00	992.80
19760817	992.80	1002.40	990.40	999.30
19760818	999.30	1004.70	992.60	995.00
19760819	995.00	995.80	979.30	983.90
19760820	983.90	983.90	971.00	974.10
19760823	974.10	975.70	962.20	971.50
19760824	971.50	977.10	960.80	962.90
19760825	962.90	973.80	956.40	970.80
19760826	970.80	975.90	958.30	960.40
19760827	960.40	967.50	954.10	963.90
19760830	963.90	972.90	961.40	968.90
19760831	968.90	980.00	966.80	973.70
19760901	973.70	988.00	971.20	986.00
19760902	986.00	993.10	980.10	984.80
19760903	984.80	991.20	979.20	989.10
19760907	989.10	998.70	985.10	996.60
19760908	996.60	1001.40	987.90	992.90
19760909	992.90	993.40	983.10	986.90
19760910	986.90	991.90	981.10	988.40
19760913	988.40	994.00	980.30	983.30
19760914	983.30	984.00	973.60	978.60
19760915	978.60	984.00	971.20	979.30
19760916	979.30	989.40	974.80	988.00
19760917	988.00	1000.50	986.60	995.10
19760920	995.10	1002.70	990.70	994.50
19760921	994.50	1016.50	993.60	1014.80
19760922	1014.80	1026.30	1009.60	1014.10
19760923	1014.10	1019.80	1005.30	1010.80
19760924	1010.80	1014.10	1001.80	1009.30
19760927	1009.30	1016.50	1004.40	1013.10
19760928	1013.10	1014.40	992.10	994.90
19760929	994.90	1001.30	985.50	991.20
19760930	991.20	995.80	983.80	990.20
19761001	990.20	995.60	974.40	979.90
19761004	979.90	983.20	971.80	978.00
19761005	978.00	980.00	960.70	966.80
19761006	966.80	968.30	949.90	959.70
19761007	959.70	968.50	951.70	965.10
19761008	965.10	969.30	949.70	952.40
19761011	952.40	952.40	934.30	940.80
19761012	940.80	946.30	928.30	932.40
19761013	932.40	950.40	932.00	948.30
19761014	948.30	948.30	931.00	935.90
19761015	935.90	942.70	928.30	937.00
19761018	937.00	950.10	936.60	946.60
19761019	946.60	953.90	938.70	950.00
19761020	950.00	958.90	944.40	954.90
19761021	954.90	960.80	942.70	944.90
19761022	944.90	946.60	932.30	938.80
19761025	938.80	942.70	932.50	938.00
19761026	938.00	951.60	937.20	948.10
19761027	948.10	959.80	944.60	956.10
19761028	956.10	962.40	948.70	952.60
19761029	952.60	966.30	947.50	964.90
19761101	964.90	972.00	957.60	966.10
19761103	966.10	966.10	944.70	956.50
19761104	956.50	967.80	951.30	960.40
19761105	960.40	962.90	940.20	943.10
19761108	943.10	943.10	928.90	933.70
19761109	933.70	939.30	924.50	930.80
19761110	930.80	936.90	917.90	924.00
19761111	924.00	932.90	918.00	931.40
19761112	931.40	933.90	920.20	927.70
19761115	927.70	937.30	921.60	935.40
19761116	935.40	946.70	931.80	935.30
19761117	935.30	943.90	930.40	938.10
19761118	938.10	953.50	935.50	950.10
19761119	950.10	957.90	942.50	948.80
19761122	948.80	959.90	945.80	955.90
19761123	955.90	959.90	946.00	949.30
19761124	949.30	956.20	941.70	951.00
19761126	951.00	959.30	948.00	956.60
19761129	956.60	959.90	947.10	950.10
19761130	950.10	952.10	941.40	947.20
19761201	947.20	954.10	942.20	949.40
19761202	949.40	956.60	944.10	946.60
19761203	946.60	956.30	943.10	950.60
19761206	950.60	966.60	948.70	961.80
19761207	961.80	968.70	957.00	960.70
19761208	960.70	966.00	953.50	963.30
19761209	963.30	976.30	962.40	970.70
19761210	970.70	978.30	965.60	973.20
19761213	973.20	980.10	967.50	974.20
19761214	974.20	983.10	966.90	980.60
19761215	980.60	989.10	974.80	983.80
19761216	983.80	988.20	973.90	981.30
19761217	981.30	990.50	976.20	979.10
19761220	979.10	982.00	969.00	972.40
19761221	972.40	981.10	966.20	978.40
19761222	978.40	993.40	977.70	984.50
19761223	984.50	991.60	978.50	985.60
19761227	985.60	997.90	982.70	996.10
19761228	996.10	1006.80	992.80	1000.10
19761229	1000.10	1003.50	990.90	994.90
19761230	994.90	1005.50	991.70	999.10
19761231	999.10	1006.30	997.30	1004.70
19770103	1004.70	1007.80	994.20	999.80
19770104	999.80	1002.00	985.70	987.90
19770105	987.90	990.70	974.10	978.10
19770106	978.10	989.00	974.10	979.90
19770107	979.90	987.00	975.40	983.10
19770110	983.10	990.70	979.30	986.90
19770111	986.90	991.10	972.20	976.70
19770112	976.70	976.70	962.50	968.30
19770113	968.30	979.60	966.50	976.20
19770114	976.20	979.20	967.00	972.20
19770117	972.20	973.00	961.10	967.30
19770118	967.30	970.10	958.50	962.40
19770119	962.40	972.20	959.70	968.70
19770120	968.70	973.80	954.70	959.00
19770121	959.00	967.40	953.90	962.40
19770124	962.40	968.80	956.90	963.60
19770125	963.60	973.60	959.40	965.90
19770126	965.90	968.30	953.10	958.50
19770127	958.50	963.90	950.50	954.50
19770128	954.50	961.90	949.40	957.50
19770131	957.50	958.00	944.90	954.40
19770201	954.40	962.00	950.10	958.40
19770202	958.40	963.80	950.00	952.80
19770203	952.80	955.00	942.00	947.10
19770204	947.10	955.70	941.90	947.90
19770207	947.90	954.70	941.80	946.30
19770208	946.30	952.80	938.70	942.20
19770209	942.20	945.00	928.30	933.80
19770210	933.80	943.60	930.60	937.90
19770211	937.90	940.90	926.00	931.50
19770214	931.50	939.90	926.10	938.30
19770215	938.30	948.40	937.10	944.30
19770216	944.30	957.30	941.20	948.30
19770217	948.30	950.70	939.60	943.70
19770218	943.70	944.70	935.10	940.20
19770222	940.20	946.10	933.80	939.90
19770223	939.90	943.80	934.60	938.30
19770224	938.30	940.20	927.70	932.60
19770225	932.60	938.80	926.20	933.40
19770228	933.40	938.50	928.60	936.40
19770301	936.40	948.50	936.30	944.70
19770302	944.70	950.00	938.50	942.10
19770303	942.10	951.90	940.20	948.60
19770304	948.60	956.30	947.40	953.50
19770307	953.50	958.60	949.20	955.10
19770308	955.10	960.40	949.50	952.00
19770309	952.00	952.00	938.70	942.90
19770310	942.90	948.90	938.00	946.70
19770311	946.70	953.00	942.90	947.70
19770314	947.70	960.20	944.70	958.40
19770315	958.40	970.30	958.20	965.00
19770316	965.00	971.60	961.40	968.00
19770317	968.00	970.10	958.80	964.80
19770318	964.80	967.50	957.00	961.00
19770321	961.00	961.40	949.50	953.50
19770322	953.50	956.00	944.70	951.00
19770323	951.00	954.40	940.20	942.30
19770324	942.30	944.50	931.90	935.70
19770325	935.70	937.50	925.10	928.90
19770328	928.90	931.30	920.70	926.10
19770329	926.10	936.70	925.80	932.00
19770330	932.00	935.80	917.60	921.20
19770331	921.20	926.90	914.20	919.10
19770401	919.10	930.30	919.10	927.40
19770404	927.40	929.40	913.50	915.60
19770405	915.60	920.90	909.70	916.10
19770406	916.10	922.10	910.10	914.70
19770407	914.70	921.20	910.60	918.90
19770411	918.90	928.90	916.50	924.10
19770412	924.10	941.00	924.10	937.20
19770413	937.20	942.80	927.50	938.20
19770414	938.20	956.10	938.20	947.00
19770415	947.00	953.10	941.70	947.80
19770418	947.80	951.30	939.30	942.80
19770419	942.80	944.30	934.80	938.80
19770420	938.80	948.70	933.40	942.60
19770421	942.60	949.40	933.40	935.80
19770422	935.80	935.80	923.60	927.10
19770425	927.10	927.10	910.50	914.60
19770426	914.60	922.70	910.40	915.60
19770427	915.60	928.30	913.10	923.80
19770428	923.80	931.10	919.80	927.30
19770429	927.30	932.00	922.30	926.90
19770502	926.90	934.00	923.00	931.20
19770503	931.20	939.70	929.30	934.20
19770504	934.20	945.00	929.40	940.70
19770505	940.70	949.50	934.50	943.40
19770506	943.40	943.40	932.20	936.70
19770509	936.70	938.50	928.80	933.10
19770510	933.10	941.40	930.60	936.10
19770511	936.10	937.80	923.90	926.90
19770512	926.90	930.00	917.70	925.50
19770513	925.50	932.60	923.20	928.30
19770516	928.30	938.40	926.70	932.50
19770517	932.50	939.50	925.20	936.50
19770518	936.50	947.30	935.50	941.90
19770519	941.90	945.10	933.30	936.50
19770520	936.50	937.20	925.70	930.50
19770523	930.50	930.50	915.00	917.10
19770524	917.10	917.80	906.60	912.40
19770525	912.40	916.70	901.50	903.20
19770526	903.20	910.50	899.20	908.10
19770527	908.10	909.60	896.30	898.80
19770531	898.80	904.80	892.60	898.70
19770601	898.70	909.40	896.50	906.60
19770602	906.60	912.90	899.40	903.20
19770603	903.20	915.90	901.00	912.20
19770606	912.20	916.10	901.00	903.00
19770607	903.00	910.80	896.80	908.70
19770608	908.70	918.30	906.20	913.00
19770609	913.00	914.70	904.30	909.90
19770610	909.90	915.20	904.80	910.80
19770613	910.80	917.20	906.20	912.40
19770614	912.40	924.30	912.10	922.60
19770615	922.60	925.00	914.40	917.60
19770616	917.60	924.50	910.50	920.50
19770617	920.50	924.80	915.80	920.50
19770620	920.50	927.00	916.90	924.30
19770621	924.30	934.40	923.50	928.60
19770622	928.60	930.90	921.10	926.30
19770623	926.30	930.50	922.50	925.40
19770624	925.40	933.80	924.00	929.70
19770627	929.70	931.70	920.10	924.10
19770628	924.10	927.00	914.00	915.60
19770629	915.60	917.70	906.60	913.30
19770630	913.30	920.90	909.10	916.30
19770701	916.30	918.30	907.50	912.70
19770705	912.70	919.00	907.90	913.60
19770706	913.60	915.40	904.90	907.70
19770707	907.70	913.40	903.50	909.50
19770708	909.50	914.90	904.20	908.00
19770711	908.00	911.00	900.30	905.50
19770712	905.50	906.30	898.60	903.40
19770713	903.40	906.80	896.30	903.00
19770715	903.00	910.60	899.70	906.00
19770718	906.00	915.00	901.30	910.60
19770719	910.60	921.90	908.30	919.30
19770720	919.30	927.80	915.50	920.50
19770721	920.50	926.20	914.70	921.80
19770722	921.80	927.80	916.80	923.40
19770725	923.40	923.90	911.70	914.20
19770726	914.20	914.30	903.00	908.20
19770727	908.20	908.20	884.30	888.40
19770728	888.40	893.70	879.80	890.00
19770729	890.00	892.20	878.80	890.10
19770801	890.10	900.00	886.20	891.80
19770802	891.80	894.00	884.30	887.40
19770803	887.40	889.00	877.30	886.00
19770804	886.00	891.90	880.10	888.20
19770805	888.20	894.80	884.40	888.70
19770808	888.70	888.70	877.40	879.40
19770809	879.40	884.50	873.70	879.40
19770810	879.40	887.70	875.70	887.00
19770811	887.00	891.50	876.00	877.40
19770812	877.40	879.20	866.90	871.10
19770815	871.10	877.60	864.10	874.10
19770816	874.10	877.20	866.00	869.30
19770817	869.30	872.80	859.60	864.70
19770818	864.70	874.00	860.40	864.30
19770819	864.30	870.10	856.60	863.50
19770822	863.50	871.50	856.60	867.30
19770823	867.30	875.60	862.70	865.60
19770824	865.60	869.60	858.80	862.90
19770825	862.90	863.10	851.20	854.10
19770826	854.10	857.80	844.40	855.40
19770829	855.40	866.80	855.40	864.10
19770830	864.10	867.60	855.50	858.90
19770831	858.90	862.90	850.90	861.50
19770901	861.50	869.80	858.70	864.90
19770902	864.90	873.80	862.40	872.30
19770906	872.30	877.40	866.80	873.30
19770907	873.30	879.00	869.80	876.40
19770908	876.40	879.80	866.30	869.20
19770909	869.20	869.20	853.20	857.00
19770912	857.00	860.70	847.70	854.40
19770913	854.40	859.60	848.50	854.60
19770914	854.60	861.50	850.50	858.70
19770915	858.70	866.20	855.50	860.80
19770916	860.80	865.40	853.50	856.80
19770919	856.80	857.40	848.20	851.50
19770920	851.50	855.20	846.70	851.80
19770921	851.80	856.30	838.80	841.00
19770922	841.00	844.30	833.20	839.40
19770923	839.40	844.80	834.80	839.10
19770926	839.10	844.20	831.50	841.70
19770927	841.70	845.60	832.00	835.90
19770928	835.90	841.60	830.30	834.70
19770929	834.70	843.60	832.60	841.00
19770930	841.00	848.80	839.10	847.10
19771003	847.10	853.60	842.10	852.00
19771004	852.00	855.60	839.60	842.00
19771005	842.00	843.70	832.40	837.30
19771006	837.30	845.20	835.00	842.10
19771007	842.10	856.00	836.10	840.40
19771010	840.40	844.30	834.50	840.30
19771011	840.30	841.40	830.50	832.30
19771012	832.30	832.30	818.60	824.00
19771013	824.00	824.70	811.40	818.20
19771014	818.20	826.70	814.00	821.60
19771017	821.60	824.90	813.80	820.30
19771018	820.30	826.80	815.80	820.50
19771019	820.50	823.20	809.10	812.20
19771020	812.20	819.70	804.70	814.80
19771021	814.80	815.80	804.60	808.30
19771024	808.30	810.90	800.90	802.30
19771025	802.30	805.40	792.80	801.50
19771026	801.50	816.00	795.60	813.40
19771027	813.40	825.70	809.40	818.60
19771028	818.60	826.50	814.50	822.70
19771031	822.70	824.90	813.90	818.40
19771101	818.40	818.40	804.40	806.90
19771102	806.90	809.50	797.70	800.90
19771103	800.90	805.90	794.50	802.70
19771104	802.70	814.00	802.40	809.90
19771107	809.90	820.20	808.60	816.40
19771108	816.40	821.30	810.80	816.30
19771109	816.30	821.30	810.20	818.40
19771110	818.40	836.10	814.10	832.60
19771111	832.60	850.10	832.60	845.90
19771114	845.90	849.00	834.50	838.40
19771115	838.40	846.90	831.90	842.80
19771116	842.80	846.20	834.00	837.10
19771117	837.10	838.90	827.50	831.90
19771118	831.90	840.30	829.20	835.80
19771121	835.80	840.20	829.20	836.10
19771122	836.10	846.20	834.60	842.50
19771123	842.50	847.10	836.30	843.30
19771125	843.30	847.60	838.70	844.40
19771128	844.40	846.70	836.70	839.60
19771129	839.60	839.60	824.20	827.30
19771130	827.30	831.80	821.30	829.70
19771201	829.70	832.80	823.00	825.70
19771202	825.70	830.60	819.30	824.00
19771205	824.00	826.80	818.80	821.00
19771206	821.00	821.00	804.20	806.90
19771207	806.90	812.50	802.10	807.40
19771208	807.40	815.50	804.10	806.90
19771209	806.90	819.00	806.70	815.20
19771212	815.20	820.50	811.80	815.80
19771213	815.80	818.60	809.90	815.20
19771214	815.20	823.60	811.40	822.70
19771215	822.70	825.10	815.20	817.90
19771216	817.90	821.60	812.40	815.30
19771219	815.30	817.30	806.10	808.00
19771220	808.00	810.50	800.40	806.20
19771221	806.20	817.80	805.40	813.90
19771222	813.90	825.60	813.90	821.80
19771223	821.80	832.60	821.80	829.90
19771227	829.90	833.80	823.50	829.70
19771228	829.70	833.30	822.80	829.70
19771229	829.70	834.40	823.60	830.40
19771230	830.40	835.20	825.80	831.20
19780103	817.70	830.50	815.10	817.70
19780104	817.70	817.70	804.90	813.60
19780105	813.60	822.80	800.60	804.90
19780106	804.90	804.90	788.30	793.50
19780109	793.50	793.50	778.40	784.60
19780110	784.60	790.90	777.60	781.50
19780111	781.50	786.00	771.70	775.90
19780112	775.90	785.00	772.80	778.20
19780113	778.20	784.00	773.70	775.70
19780116	775.70	777.80	767.40	771.70
19780117	771.70	781.30	770.60	779.00
19780118	779.00	788.20	776.30	786.30
19780119	786.30	790.00	777.00	778.70
19780120	778.70	780.20	772.50	776.90
19780123	776.90	778.00	766.60	770.70
19780124	770.70	776.40	765.70	771.60
19780125	771.60	777.70	768.00	772.40
19780126	772.40	775.80	761.00	763.30
19780127	763.30	768.50	759.40	764.10
19780130	764.10	775.00	761.10	772.40
19780131	772.40	778.60	762.90	769.90
19780201	769.90	777.90	764.80	774.30
19780202	774.30	781.90	770.90	775.40
19780203	775.40	776.60	767.00	771.00
19780206	771.00	773.00	764.20	768.60
19780207	768.60	780.20	768.60	778.90
19780208	778.90	787.40	776.70	782.70
19780209	782.70	783.00	774.40	777.80
19780210	777.80	781.00	772.60	776.00
19780213	776.00	777.40	770.40	774.40
19780214	774.40	774.40	762.70	765.20
19780215	765.20	767.10	758.30	761.70
19780216	761.70	761.70	749.70	753.30
19780217	753.30	760.00	748.20	752.70
19780221	749.30	753.90	745.20	749.30
19780222	749.30	753.60	746.70	749.10
19780223	749.10	752.50	743.00	751.00
19780224	751.00	760.40	750.80	756.20
19780227	756.20	761.30	746.60	748.40
19780228	748.40	748.60	739.20	742.10
19780301	742.10	747.90	736.80	743.30
19780302	743.30	749.10	739.80	746.50
19780303	746.50	751.30	742.70	747.30
19780306	747.30	747.30	740.10	742.70
19780307	742.70	748.70	739.80	746.80
19780308	746.80	752.90	743.80	750.90
19780309	750.90	755.50	746.50	750.00
19780310	750.00	760.90	750.00	758.60
19780313	758.60	766.60	756.40	760.00
19780314	760.00	765.00	752.90	762.60
19780315	762.60	763.60	754.20	758.60
19780316	758.60	764.00	754.40	762.80
19780317	762.80	770.80	760.30	768.70
19780320	768.70	777.80	768.70	773.80
19780321	773.80	774.70	760.90	762.80
19780322	762.80	764.40	754.50	757.50
19780323	757.50	760.90	752.70	756.50
19780327	756.50	758.10	750.50	753.20
19780328	753.20	760.20	749.90	758.80
19780329	758.80	765.40	755.80	761.80
19780330	761.80	764.00	756.20	759.60
19780331	759.60	761.80	753.10	757.40
19780403	757.40	757.40	747.10	751.00
19780404	751.00	757.20	748.80	755.40
19780405	755.40	764.50	753.20	763.10
19780406	763.10	768.10	759.60	764.00
19780407	764.00	772.00	760.80	769.60
19780410	769.60	776.20	766.10	773.70
19780411	773.70	775.40	766.20	770.20
19780412	770.20	773.00	764.30	766.30
19780413	766.30	777.30	764.50	775.20
19780414	775.20	797.70	775.20	795.10
19780417	795.10	824.20	795.10	810.10
19780418	810.10	815.00	798.20	803.30
19780419	803.30	812.70	797.60	808.00
19780420	808.00	825.10	808.00	814.50
19780421	814.50	819.00	807.20	812.80
19780424	812.80	827.40	810.40	826.10
19780425	826.10	845.80	826.10	833.60
19780426	833.60	846.20	828.50	837.00
19780427	837.00	837.00	822.80	826.90
19780428	826.90	838.80	822.20	837.30
19780501	837.30	849.50	832.80	844.30
19780502	844.30	847.50	833.40	840.20
19780503	840.20	841.80	826.60	828.80
19780504	828.80	829.10	813.80	824.40
19780505	824.40	837.30	820.90	829.10
19780508	829.10	837.10	822.80	824.60
19780509	824.60	829.40	817.70	822.10
19780510	822.10	829.60	817.20	822.20
19780511	822.20	835.30	821.10	834.20
19780512	834.20	847.50	834.10	840.70
19780515	840.70	848.80	834.70	846.80
19780516	846.80	861.10	846.80	854.30
19780517	854.30	865.60	847.90	858.40
19780518	858.40	863.60	848.70	850.90
19780519	850.90	855.20	840.90	846.90
19780522	846.90	857.80	842.30	855.40
19780523	855.40	856.10	842.20	845.30
19780524	845.30	845.30	829.90	837.90
19780525	837.90	843.00	831.00	835.40
19780526	835.40	836.40	827.80	831.70
19780530	831.70	837.30	826.40	834.20
19780531	834.20	846.90	833.00	840.60
19780601	840.60	845.80	835.20	840.70
19780602	840.70	849.80	838.60	847.50
19780605	847.50	865.50	847.50	863.80
19780606	863.80	879.30	863.20	866.50
19780607	866.50	868.90	855.50	861.90
19780608	861.90	871.90	856.50	862.10
19780609	862.10	867.20	854.30	859.20
19780612	859.20	866.90	853.30	856.70
19780613	856.70	859.80	848.20	857.00
19780614	857.00	865.80	850.60	854.60
19780615	854.60	854.60	842.20	844.30
19780616	844.30	846.90	835.00	837.00
19780619	837.00	841.00	829.90	838.60
19780620	838.60	844.40	828.40	830.00
19780621	830.00	830.80	820.30	824.90
19780622	824.90	831.80	822.20	827.70
19780623	827.70	835.60	821.10	823.00
19780626	823.00	824.20	810.00	812.30
19780627	812.30	821.00	808.00	817.30
19780628	817.30	824.20	811.60	819.90
19780629	819.90	827.90	816.80	821.60
19780630	821.60	823.20	815.10	819.00
19780703	819.00	819.00	809.70	812.90
19780705	812.90	812.90	802.20	805.80
19780706	805.80	810.70	800.90	807.20
19780707	807.20	816.20	805.80	812.50
19780710	812.50	819.60	808.10	816.80
19780711	816.80	826.30	814.60	821.30
19780712	821.30	829.20	819.40	824.90
19780713	824.90	827.90	818.10	824.80
19780714	824.80	841.20	823.00	839.80
19780717	839.80	848.60	835.60	839.10
19780718	839.10	840.00	826.80	829.00
19780719	829.00	842.50	828.10	840.70
19780720	840.70	849.50	835.20	838.60
19780721	838.60	842.00	828.80	833.40
19780724	833.40	835.10	823.50	831.60
19780725	831.60	841.70	827.20	839.60
19780726	839.60	852.50	839.10	847.20
19780727	847.20	857.20	843.00	850.60
19780728	850.60	860.30	844.80	856.30
19780731	856.30	866.30	852.60	862.30
19780801	862.30	868.20	855.30	860.70
19780802	860.70	884.90	857.50	883.50
19780803	883.50	905.20	881.80	886.90
19780804	886.90	895.80	879.30	888.40
19780807	888.40	896.20	881.40	885.10
19780808	885.10	891.60	877.50	889.20
19780809	889.20	903.70	886.60	891.60
19780810	891.60	898.40	880.20	885.50
19780811	885.50	895.70	880.20	890.90
19780814	890.90	899.20	884.30	888.20
19780815	888.20	891.40	879.20	887.10
19780816	887.10	898.30	884.90	894.60
19780817	894.60	911.20	894.60	900.10
19780818	900.10	909.20	892.90	896.80
19780821	896.80	900.40	884.90	889.00
19780822	889.00	896.10	881.20	892.40
19780823	892.40	904.30	890.90	897.00
19780824	897.00	904.80	890.90	897.40
19780825	897.40	902.60	890.60	895.50
19780828	895.50	895.70	882.60	884.90
19780829	884.90	887.10	876.00	880.20
19780830	880.20	888.20	873.60	880.70
19780831	880.70	883.70	871.40	876.80
19780901	876.80	884.90	871.40	879.30
19780905	879.30	889.70	876.90	886.60
19780906	886.60	902.00	886.60	895.80
19780907	895.80	903.20	889.60	893.70
19780908	893.70	909.90	893.70	907.70
19780911	907.70	917.20	904.80	907.70
19780912	907.70	910.30	899.40	906.40
19780913	906.40	913.30	896.80	899.60
19780914	899.60	900.20	885.50	887.00
19780915	887.00	887.00	874.10	878.60
19780918	878.60	884.90	866.90	870.20
19780919	870.20	873.90	859.10	861.60
19780920	861.60	870.50	854.00	857.20
19780921	857.20	865.40	850.90	861.10
19780922	861.10	868.20	855.40	862.40
19780925	862.40	865.50	856.20	862.40
19780926	862.40	872.70	859.70	868.20
19780927	868.20	875.40	858.50	860.20
19780928	860.20	864.40	854.90	861.30
19780929	861.30	870.80	858.90	865.80
19781002	865.80	874.50	863.10	871.40
19781003	871.40	876.30	865.60	867.90
19781004	867.90	875.50	860.10	874.00
19781005	874.00	883.30	869.60	876.50
19781006	876.50	885.10	873.80	880.00
19781009	880.00	894.90	877.90	893.20
19781010	893.20	899.30	887.60	891.60
19781011	891.60	902.30	885.10	901.40
19781012	901.40	909.40	892.80	896.70
19781013	896.70	902.20	891.60	897.10
19781016	897.10	897.10	874.40	875.20
19781017	875.20	875.20	858.10	866.30
19781018	866.30	871.20	853.60	859.70
19781019	859.70	862.90	844.40	846.40
19781020	846.40	847.40	830.50	838.00
19781023	838.00	845.90	825.80	839.70
19781024	839.70	846.90	830.40	832.60
19781025	832.60	842.90	822.90	830.20
19781026	830.20	835.40	816.60	821.10
19781027	821.10	825.50	804.50	806.10
19781030	806.10	814.40	782.10	811.90
19781031	811.90	818.30	789.70	792.50
19781101	792.50	831.70	792.50	827.80
19781102	827.80	831.30	811.10	817.00
19781103	817.00	829.00	809.50	823.10
19781106	823.10	825.90	812.60	814.90
19781107	814.90	814.90	793.90	800.10
19781108	800.10	809.60	791.00	807.60
19781109	807.60	815.80	798.90	804.00
19781110	804.00	812.00	800.00	807.10
19781113	807.10	807.10	790.70	792.00
19781114	792.00	795.20	779.10	785.30
19781115	785.30	798.10	782.70	785.60
19781116	785.60	797.40	785.30	794.20
19781117	794.20	804.50	792.20	797.70
19781120	797.70	811.20	797.50	805.60
19781121	805.60	810.60	800.00	804.10
19781122	804.10	811.00	799.50	807.00
19781124	807.00	813.00	803.40	810.10
19781127	810.10	817.20	806.30	813.80
19781128	813.80	817.90	802.70	804.10
19781129	804.10	804.10	788.60	790.10
19781130	790.10	800.90	786.60	799.00
19781201	799.00	815.10	799.00	811.50
19781204	811.50	814.80	802.20	806.80
19781205	806.80	821.80	805.00	820.50
19781206	820.50	829.90	815.20	821.90
19781207	821.90	826.50	813.00	816.10
19781208	816.10	819.60	808.00	811.90
19781211	811.90	821.30	808.70	817.70
19781212	817.70	821.90	811.50	815.00
19781213	815.00	819.20	806.50	809.90
19781214	809.90	815.00	804.40	812.50
19781215	812.50	813.80	801.80	805.40
19781218	805.40	805.40	781.00	787.50
19781219	787.50	795.30	782.90	789.90
19781220	789.90	797.90	785.70	793.70
19781221	793.70	801.60	790.10	794.80
19781222	794.80	811.20	794.80	808.50
19781226	808.50	819.10	804.70	816.00
19781227	816.00	816.00	804.60	808.60
19781228	808.60	813.10	802.80	806.00
19781229	806.00	812.20	800.50	805.00
19790102	805.00	813.10	798.50	811.40
19790103	811.40	822.70	811.40	817.40
19790104	817.40	832.60	815.90	826.10
19790105	826.10	837.20	823.90	830.70
19790108	830.70	832.10	821.40	828.10
19790109	828.10	836.80	825.80	831.40
19790110	831.40	833.70	821.50	824.90
19790111	824.90	829.40	817.30	828.10
19790112	828.10	843.40	828.10	836.30
19790115	836.30	851.00	831.70	848.70
19790116	848.70	848.70	833.30	835.60
19790117	835.60	839.10	825.80	834.20
19790118	834.20	843.70	829.40	839.10
19790119	839.10	846.70	833.90	837.50
19790122	837.50	841.70	830.00	838.50
19790123	838.50	851.40	835.70	846.90
19790124	846.90	856.80	840.60	846.40
19790125	846.40	858.10	843.90	854.60
19790126	854.60	865.00	853.30	859.80
19790129	859.80	863.00	851.60	855.80
19790130	855.80	861.80	848.80	851.80
19790131	851.80	853.50	835.70	839.20
19790201	839.20	844.00	832.60	840.90
19790202	840.90	843.40	832.50	834.60
19790205	834.60	834.60	819.10	824.00
19790206	824.00	828.50	819.20	822.90
19790207	822.90	823.50	810.80	816.00
19790208	816.00	823.00	812.90	818.90
19790209	818.90	826.50	817.10	822.20
19790212	822.20	827.60	816.60	824.80
19790213	824.80	836.20	824.80	830.20
19790214	830.20	836.90	825.70	829.80
19790215	829.80	831.30	822.70	829.10
19790216	829.10	831.70	823.50	827.00
19790220	827.00	836.20	824.20	834.60
19790221	834.60	841.60	830.90	834.60
19790222	834.60	835.00	825.10	828.60
19790223	828.60	828.80	820.00	823.30
19790226	823.30	826.40	818.40	821.10
19790227	821.10	821.10	803.50	807.00
19790228	807.00	811.80	802.20	808.80
19790301	808.80	818.20	807.30	815.80
19790302	815.80	820.70	811.50	815.80
19790305	815.80	832.60	815.80	827.40
19790306	827.40	831.30	821.60	826.60
19790307	826.60	841.00	825.30	834.30
19790308	834.30	846.40	831.70	844.90
19790309	844.90	851.40	840.00	842.90
19790312	842.90	846.30	833.90	844.70
19790313	844.70	855.60	840.80	846.90
19790314	846.90	852.60	841.70	845.40
19790315	845.40	853.20	841.40	847.00
19790316	847.00	856.70	843.20	852.80
19790319	852.80	865.00	852.70	857.60
19790320	857.60	858.90	847.50	850.30
19790321	850.30	859.20	844.70	857.80
19790322	857.80	867.50	856.00	861.30
19790323	861.30	867.20	855.10	859.80
19790326	859.80	860.00	851.50	854.80
19790327	854.80	872.50	852.90	871.40
19790328	871.40	877.00	863.80	866.30
19790329	866.30	873.50	860.20	866.80
19790330	866.80	870.60	858.10	862.20
19790402	862.20	862.20	849.30	855.30
19790403	855.30	870.70	854.20	868.30
19790404	868.30	878.40	867.10	869.80
19790405	869.80	880.00	866.70	877.60
19790406	877.60	884.00	871.90	875.70
19790409	875.70	879.10	869.50	873.70
19790410	873.70	882.50	869.80	878.70
19790411	878.70	884.60	868.70	871.70
19790412	871.70	875.80	865.20	870.50
19790416	870.50	870.50	856.80	860.50
19790417	860.50	865.60	854.00	857.90
19790418	857.90	865.90	856.40	860.30
19790419	860.30	865.70	852.90	855.30
19790420	855.30	861.60	848.90	857.00
19790423	857.00	863.30	852.40	860.10
19790424	860.10	873.40	858.50	866.90
19790425	866.90	872.30	863.20	867.50
19790426	867.50	869.00	858.70	861.00
19790427	861.00	861.00	852.40	855.60
19790430	855.60	859.50	847.30	854.90
19790501	854.90	861.40	850.80	855.50
19790502	855.50	860.30	850.00	855.50
19790503	855.50	863.20	852.70	857.60
19790504	857.60	859.20	845.90	847.50
19790507	847.50	847.50	832.00	833.40
19790508	833.40	838.10	823.60	834.90
19790509	834.90	842.30	829.10	838.60
19790510	838.60	839.90	827.50	828.90
19790511	828.90	834.10	824.80	830.60
19790514	830.60	834.00	823.00	825.00
19790515	825.00	832.10	821.60	825.90
19790516	825.90	832.50	821.00	828.50
19790517	828.50	845.00	827.40	843.00
19790518	843.00	848.30	837.40	841.90
19790521	841.90	847.80	836.30	842.40
19790522	842.40	848.40	837.20	845.40
19790523	845.40	851.30	836.20	837.40
19790524	837.40	842.70	832.40	837.70
19790525	837.70	840.30	831.90	836.30
19790529	836.30	837.80	829.30	832.60
19790530	832.60	832.60	820.20	822.20
19790531	822.20	827.00	815.10	822.30
19790601	822.30	826.10	817.70	821.20
19790604	821.20	825.40	817.80	821.90
19790605	821.90	834.50	820.30	831.30
19790606	831.30	841.00	829.30	835.50
19790607	835.50	842.80	833.20	837.00
19790608	837.00	839.50	831.30	835.20
19790611	835.20	839.70	830.70	837.60
19790612	837.60	851.60	837.10	845.30
19790613	845.30	850.30	840.00	842.20
19790614	842.20	844.10	834.30	842.30
19790615	842.30	847.10	837.40	843.30
19790618	843.30	845.20	836.30	839.40
19790619	839.40	844.00	835.90	839.40
19790620	839.40	843.60	836.10	839.80
19790621	839.80	847.80	837.40	843.60
19790622	843.60	853.10	842.30	849.10
19790625	849.10	850.80	839.70	844.30
19790626	844.30	849.20	834.50	837.70
19790627	837.70	846.20	834.20	840.50
19790628	840.50	848.80	837.00	843.00
19790629	843.00	848.10	837.20	842.00
19790702	842.00	842.00	830.50	834.00
19790703	834.00	839.00	829.30	835.60
19790705	835.60	840.00	831.00	835.80
19790706	835.80	847.30	834.20	846.20
19790709	846.20	856.60	844.30	853.00
19790710	853.00	857.00	845.70	850.30
19790711	850.30	850.30	839.20	843.90
19790712	843.90	844.60	834.20	836.90
19790713	836.90	837.90	827.50	833.50
19790716	833.50	838.60	828.90	834.90
19790717	834.90	836.40	824.70	828.50
19790718	828.50	831.00	818.00	828.60
19790719	828.60	834.00	822.80	827.30
19790720	827.30	832.10	822.70	828.10
19790723	828.10	829.70	820.00	825.50
19790724	825.50	833.30	822.60	829.80
19790725	829.80	840.80	829.20	839.50
19790726	839.50	843.20	834.00	839.80
19790727	839.80	842.70	833.30	839.80
19790730	839.80	842.50	833.50	838.70
19790731	838.70	849.10	837.80	846.40
19790801	846.40	852.30	841.40	850.30
19790802	850.30	855.00	844.30	848.00
19790803	848.00	850.50	843.30	846.20
19790806	846.20	850.80	839.10	848.60
19790807	848.60	864.00	848.00	859.80
19790808	859.80	870.10	857.40	863.10
19790809	863.10	864.50	855.10	858.30
19790810	858.30	869.50	852.30	867.10
19790813	867.10	878.60	867.10	875.30
19790814	875.30	880.70	868.70	876.70
19790815	876.70	888.20	871.50	885.80
19790816	885.80	893.60	878.80	884.00
19790817	884.00	888.30	877.10	883.40
19790820	883.40	890.30	878.10	886.50
19790821	886.50	892.30	880.60	886.00
19790822	886.00	890.00	879.40	885.80
19790823	885.80	888.40	877.20	880.40
19790824	880.40	883.90	872.20	880.20
19790827	880.20	891.80	877.50	885.40
19790828	885.40	889.70	881.40	884.60
19790829	884.60	888.20	879.50	884.90
19790830	884.90	887.60	879.50	883.70
19790831	883.70	890.10	881.10	887.60
19790904	887.60	887.60	871.20	872.60
19790905	872.60	872.60	857.90	866.10
19790906	866.10	874.70	862.60	867.30
19790907	867.30	877.40	863.30	874.20
19790910	874.20	881.10	870.10	876.90
19790911	876.90	880.80	864.90	869.70
19790912	869.70	874.90	863.00	870.90
19790913	870.90	876.40	864.90	870.70
19790914	870.70	884.60	868.60	879.10
19790917	879.10	890.00	877.40	881.30
19790918	881.30	882.00	869.50	874.20
19790919	874.20	883.40	870.40	876.50
19790920	876.50	894.60	871.00	893.70
19790921	893.70	902.10	886.50	893.90
19790924	893.90	896.60	882.90	885.80
19790925	885.80	889.70	875.00	886.20
19790926	886.20	898.60	883.00	886.40
19790927	886.40	892.30	880.60	887.50
19790928	887.50	889.90	875.00	878.60
19791001	878.60	878.60	866.60	873.00
19791002	873.00	889.20	868.80	885.30
19791003	885.30	892.00	879.40	885.20
19791004	885.20	895.80	882.30	890.10
19791005	890.10	904.90	889.60	897.60
19791008	897.60	900.30	882.60	884.00
19791009	884.00	884.00	854.10	857.60
19791010	857.60	857.60	826.50	849.30
19791011	849.30	854.70	835.00	844.60
19791012	844.60	852.90	835.70	839.00
19791015	839.00	840.40	823.90	831.10
19791016	831.10	838.50	825.70	829.50
19791017	829.50	840.50	827.40	830.70
19791018	830.70	838.70	826.70	830.10
19791019	830.10	830.10	812.50	814.70
19791022	814.70	814.70	796.00	809.10
19791023	809.10	816.40	802.00	806.80
19791024	806.80	816.60	803.20	808.40
19791025	808.40	816.40	803.10	808.50
19791026	808.50	814.70	801.60	809.30
19791029	809.30	815.50	804.90	808.60
19791030	808.60	824.70	805.80	823.80
19791031	823.80	826.90	812.90	815.70
19791101	815.70	823.60	809.70	820.10
19791102	820.10	824.70	814.40	818.90
19791105	818.90	819.40	808.50	812.60
19791106	812.60	813.40	804.60	806.50
19791107	806.50	806.50	793.40	796.70
19791108	796.70	804.30	792.20	797.60
19791109	797.60	812.30	797.60	806.50
19791112	806.50	823.70	805.60	821.90
19791113	821.90	825.90	811.50	814.10
19791114	814.10	823.00	805.00	816.60
19791115	816.60	827.60	813.60	821.30
19791116	821.30	822.60	812.50	815.70
19791119	815.70	823.00	810.10	815.30
19791120	815.30	820.10	805.10	809.20
19791121	809.20	810.50	793.60	807.40
19791123	807.40	816.00	804.90	811.80
19791126	811.80	833.10	811.80	828.80
19791127	828.80	837.30	820.70	825.90
19791128	825.90	835.90	818.10	830.50
19791129	830.50	838.60	826.50	831.70
19791130	831.70	831.70	819.90	822.40
19791203	822.40	825.50	814.80	819.60
19791204	819.60	828.30	818.10	824.90
19791205	824.90	837.40	824.20	828.40
19791206	828.40	837.50	826.20	835.10
19791207	835.10	844.70	829.40	833.20
19791210	833.20	837.30	826.60	833.90
19791211	833.90	841.50	828.40	833.70
19791212	833.70	840.90	830.20	835.70
19791213	835.70	840.50	830.00	836.10
19791214	836.10	846.90	833.30	842.80
19791217	842.80	851.50	838.10	844.60
19791218	844.60	849.20	835.30	838.70
19791219	838.70	842.80	830.50	838.90
19791220	838.90	848.60	835.30	843.30
19791221	843.30	847.40	834.60	838.90
19791224	838.90	842.30	833.20	839.20
19791226	839.20	843.10	833.70	838.10
19791227	838.10	842.80	834.50	840.10
19791228	840.10	843.40	834.60	838.90
19791231	838.90	843.20	834.40	838.70
19800102	838.70	841.20	822.40	824.60
19800103	824.60	827.70	809.00	820.30
19800104	820.30	833.50	819.00	828.80
19800107	828.80	839.90	824.70	832.00
19800108	832.00	853.70	828.80	851.70
19800109	851.70	865.70	846.80	850.10
19800110	850.10	866.70	848.90	859.00
19800111	859.00	868.20	848.90	858.50
19800114	858.50	870.10	855.00	863.60
19800115	863.60	873.80	855.90	868.60
19800116	868.60	881.10	862.10	865.20
19800117	865.20	873.00	857.00	863.60
19800118	863.60	873.20	855.30	867.20
19800121	867.20	880.00	863.70	872.80
19800122	872.80	880.00	862.00	866.20
19800123	866.20	883.00	859.40	877.60
19800124	877.60	891.40	874.20	880.00
19800125	880.00	882.30	869.00	876.10
19800128	876.10	884.60	866.60	878.50
19800129	878.50	885.70	864.60	874.40
19800130	874.40	886.10	870.10	881.90
19800131	881.90	897.90	873.00	875.90
19800201	875.90	886.60	866.30	881.50
19800204	881.50	887.40	870.50	875.10
19800205	875.10	880.90	868.20	876.60
19800206	876.60	888.10	867.90	881.80
19800207	881.80	897.30	878.20	885.50
19800208	885.50	901.10	879.90	895.70
19800211	895.70	902.40	884.00	889.60
19800212	889.60	901.40	881.00	899.00
19800213	899.00	918.20	896.60	903.80
19800214	903.80	912.00	886.90	893.80
19800215	893.80	893.80	875.10	885.00
19800219	885.00	885.00	869.40	876.00
19800220	876.00	891.30	872.40	886.90
19800221	886.90	891.10	864.00	868.50
19800222	868.50	877.50	855.80	868.80
19800225	868.80	868.90	854.60	859.80
19800226	859.80	869.50	853.20	864.30
19800227	864.30	875.30	850.10	855.10
19800228	856.20	865.10	847.30	854.40
19800229	854.40	866.60	850.90	863.10
19800303	863.10	868.30	851.40	854.40
19800304	854.40	859.90	842.80	856.50
19800305	856.50	868.70	840.80	844.90
19800306	844.90	848.10	822.40	828.10
19800307	828.10	832.50	813.20	820.60
19800310	820.60	828.80	807.30	818.90
19800311	818.90	831.90	817.60	826.50
19800312	826.50	829.90	808.70	819.50
19800313	819.50	825.30	806.60	809.60
19800314	809.60	819.10	800.70	811.70
19800317	811.30	811.30	785.00	788.70
19800318	788.70	806.70	781.00	801.60
19800319	801.60	812.10	795.00	800.90
19800320	800.90	804.60	785.90	789.10
19800321	789.10	794.70	779.50	785.20
19800324	785.00	785.00	761.70	765.40
19800325	765.40	777.50	758.40	767.80
19800326	767.80	781.70	758.80	762.10
19800327	762.10	767.40	730.00	760.00
19800328	760.00	784.40	756.60	777.70
19800331	777.70	790.90	772.20	785.80
19800401	785.80	792.20	776.30	784.50
19800402	784.50	796.40	780.00	787.80
19800403	787.80	792.00	778.20	784.10
19800407	784.10	784.40	765.40	768.30
19800408	768.30	779.60	759.80	775.00
19800409	775.00	790.00	772.40	785.90
19800410	785.90	796.40	783.00	791.50
19800411	796.50	800.90	791.60	791.60
19800414	791.60	791.80	779.50	784.90
19800415	784.90	792.40	778.80	783.40
19800416	783.40	794.90	769.80	771.30
19800417	771.30	776.40	762.10	768.90
19800418	768.90	775.90	760.30	763.40
19800421	763.40	769.60	751.40	759.10
19800422	771.30	793.40	771.30	789.90
19800423	789.90	801.10	784.10	789.30
19800424	789.30	805.00	785.20	797.10
19800425	797.10	806.70	786.40	803.60
19800428	803.60	814.70	798.70	805.50
19800429	805.50	816.20	802.70	811.10
19800430	811.10	818.50	801.00	817.10
19800501	817.10	820.20	803.20	808.80
19800502	808.80	815.70	803.00	810.90
19800505	810.90	819.20	803.60	816.30
19800506	816.30	827.70	808.30	816.00
19800507	816.00	828.70	810.50	821.30
19800508	821.30	827.50	811.00	815.20
19800509	815.10	815.10	802.50	805.80
19800512	805.80	810.30	795.80	805.20
19800513	805.20	820.40	803.10	816.90
19800514	816.90	827.70	813.70	819.60
19800515	819.60	829.40	816.00	822.50
19800516	822.50	829.50	819.10	826.90
19800519	826.90	835.80	820.70	830.90
19800520	830.90	837.10	825.60	832.50
19800521	832.50	836.40	821.50	831.10
19800522	831.10	848.60	828.80	842.90
19800523	843.30	858.60	843.30	854.10
19800527	854.10	864.40	851.30	857.80
19800528	857.80	866.10	850.10	860.30
19800529	860.30	863.70	844.70	846.30
19800530	846.30	853.20	835.10	850.90
19800602	850.90	857.90	842.90	847.40
19800603	847.40	852.00	840.70	843.80
19800604	843.80	860.50	842.80	858.00
19800605	858.00	868.60	853.50	858.70
19800606	858.70	867.10	853.10	861.50
19800609	861.50	867.70	855.70	860.70
19800610	860.70	870.70	855.20	864.00
19800611	864.00	876.90	860.20	872.70
19800612	872.70	881.40	863.10	872.60
19800613	872.60	884.00	866.80	876.40
19800616	876.40	883.20	868.80	877.70
19800617	877.70	887.60	872.40	879.30
19800618	879.30	885.30	870.10	881.90
19800619	881.90	886.00	869.60	870.90
19800620	870.90	875.10	863.30	869.70
19800623	869.70	879.60	864.90	873.80
19800624	873.80	881.30	867.20	877.30
19800625	877.30	892.50	874.90	887.50
19800626	887.50	896.30	880.00	883.50
19800627	883.50	889.10	874.50	881.80
19800630	880.90	880.90	864.30	867.90
19800701	867.90	876.00	862.60	872.30
19800702	872.30	880.50	867.10	876.00
19800703	876.00	890.80	874.80	888.90
19800707	888.90	900.80	886.90	898.20
19800708	898.20	904.90	891.40	897.40
19800709	897.40	908.90	892.60	897.30
19800710	897.30	900.30	883.30	885.90
19800711	885.90	897.10	880.80	897.10
19800714	897.10	908.30	887.20	905.60
19800715	905.60	916.00	899.20	901.50
19800716	901.50	913.00	898.20	904.40
19800717	904.40	916.60	902.10	915.10
19800718	915.10	930.80	914.40	924.00
19800721	924.00	933.30	916.40	928.70
19800722	928.70	940.80	922.20	927.30
19800723	927.30	937.70	921.00	928.60
19800724	928.60	933.80	920.00	926.10
19800725	925.30	925.30	913.20	918.10
19800728	918.10	927.70	911.70	925.40
19800729	925.40	935.20	921.30	931.90
19800730	931.90	946.90	926.50	936.20
19800731	936.20	939.50	918.80	935.30
19800801	935.30	940.00	924.80	931.50
19800804	931.50	935.20	918.50	931.10
19800805	931.10	938.80	924.20	929.80
19800806	929.80	941.00	923.60	938.20
19800807	938.20	953.80	935.80	950.90
19800808	950.90	965.90	949.70	954.70
19800811	954.70	966.90	950.40	964.10
19800812	964.10	970.00	948.70	952.40
19800813	952.40	958.80	944.50	949.20
19800814	949.20	965.40	943.70	962.60
19800815	962.60	972.40	956.30	966.70
19800818	962.00	962.00	945.00	948.60
19800819	948.60	952.10	937.40	939.90
19800820	939.90	949.00	934.50	945.30
19800821	945.30	958.50	943.90	955.00
19800822	955.00	969.50	952.70	958.20
19800825	958.20	961.40	947.70	956.20
19800826	956.20	964.60	949.90	953.40
19800827	953.20	953.20	939.70	943.10
19800828	943.10	944.00	927.20	930.40
19800829	930.40	936.40	923.00	932.60
19800902	932.60	944.80	928.20	940.80
19800903	940.80	955.20	939.90	953.20
19800904	953.20	964.90	942.90	948.80
19800905	948.80	950.70	937.00	941.00
19800908	941.00	945.50	925.30	928.60
19800909	928.60	936.10	919.00	934.70
19800910	934.70	946.20	930.60	938.50
19800911	938.50	947.80	934.40	941.30
19800912	941.30	945.50	932.50	936.50
19800915	936.50	942.60	927.00	937.60
19800916	937.60	953.10	935.30	945.90
19800917	945.90	967.00	943.70	961.30
19800918	961.30	972.00	950.30	956.50
19800919	956.50	972.70	950.80	963.70
19800922	963.70	977.10	955.30	974.60
19800923	974.60	980.70	957.90	962.00
19800924	962.00	972.80	952.70	964.80
19800925	964.80	972.60	953.10	956.00
19800926	952.70	952.70	935.00	940.10
19800929	934.80	934.80	918.00	921.90
19800930	921.90	937.20	921.60	932.40
19801001	932.40	945.10	923.00	939.40
19801002	939.40	948.20	931.30	942.20
19801003	942.20	957.90	938.40	950.70
19801006	950.90	969.60	950.90	965.70
19801007	965.70	973.00	955.60	960.70
19801008	960.70	971.40	955.30	964.00
19801009	964.00	971.10	953.10	959.00
19801010	959.00	965.70	946.30	950.70
19801013	950.70	963.70	946.50	959.90
19801014	959.90	971.70	957.10	962.20
19801015	962.20	975.90	959.70	972.40
19801016	972.40	987.30	956.60	958.70
19801017	958.70	966.00	946.40	956.10
19801020	956.10	964.40	946.60	960.80
19801021	960.80	968.70	949.90	954.40
19801022	954.40	961.80	947.90	955.10
19801023	955.10	958.30	936.70	939.50
19801024	939.50	947.40	931.10	943.60
19801027	943.60	944.60	930.10	931.70
19801028	931.70	937.50	922.80	932.60
19801029	932.60	941.60	925.70	929.20
19801030	929.20	932.50	915.00	917.80
19801031	917.80	929.40	911.60	924.50
19801103	924.50	941.30	924.50	937.20
19801105	950.30	982.60	950.30	953.20
19801106	950.40	950.40	932.10	935.40
19801107	935.40	940.50	926.10	932.40
19801110	932.40	940.40	926.70	933.80
19801111	933.80	951.20	933.00	944.00
19801112	944.00	968.90	943.80	964.90
19801113	964.90	982.40	962.20	982.40
19801114	982.40	997.40	973.20	986.40
19801117	986.40	990.80	968.90	986.30
19801118	986.30	1005.02	985.90	998.00
19801119	998.00	1009.04	983.40	991.00
19801120	991.00	1004.06	984.90	1000.20
19801121	1000.20	1004.07	974.30	989.90
19801124	988.10	988.10	967.70	978.80
19801125	978.80	993.50	973.00	982.70
19801126	982.70	1000.08	979.90	989.70
19801128	989.70	998.70	980.40	993.30
19801201	991.10	991.10	966.40	969.50
19801202	969.50	979.70	955.00	974.40
19801203	974.40	981.60	963.60	972.30
19801204	972.30	984.20	963.30	970.50
19801205	970.50	972.60	951.50	956.20
19801208	951.20	951.20	928.30	933.70
19801209	933.70	944.30	921.60	934.00
19801210	934.00	943.50	914.20	916.20
19801211	916.20	918.50	894.50	908.50
19801212	908.50	923.10	906.50	917.20
19801215	917.20	927.70	907.90	911.60
19801216	911.60	922.40	902.50	918.10
19801217	918.10	934.00	913.10	928.50
19801218	928.50	948.40	925.00	930.20
19801219	930.20	945.30	924.60	937.20
19801222	937.20	962.20	934.60	958.80
19801223	958.80	971.30	949.50	958.30
19801224	958.30	968.20	950.90	963.10
19801226	963.10	969.40	958.50	966.40
19801229	966.40	974.60	956.40	960.60
19801230	960.60	969.50	953.00	962.00
19801231	962.00	971.50	955.60	964.00
19810102	964.00	975.70	958.70	972.80
19810105	976.20	997.00	976.20	992.70
19810106	992.70	1013.01	986.30	1004.70
19810107	986.40	986.40	962.60	980.90
19810108	980.90	986.00	959.10	965.70
19810109	965.70	977.10	957.80	968.70
19810112	968.70	983.90	964.80	968.80
19810113	968.80	971.20	956.50	965.10
19810114	965.10	978.10	960.80	966.50
19810115	966.50	975.20	959.30	970.00
19810116	970.00	980.30	964.90	973.30
19810119	973.30	980.40	965.40	971.00
19810120	971.00	976.00	948.60	950.70
19810121	950.70	954.00	938.50	946.30
19810122	946.30	951.30	934.10	940.40
19810123	940.40	947.10	934.30	940.20
19810126	940.20	947.70	930.90	938.90
19810127	938.90	954.70	935.90	949.50
19810128	949.50	956.90	939.70	942.50
19810129	942.50	955.60	937.10	948.90
19810130	948.90	960.20	940.60	947.30
19810202	947.10	947.10	923.90	932.30
19810203	932.30	944.40	925.80	941.40
19810204	941.40	948.20	933.30	942.00
19810205	942.00	952.20	936.10	946.80
19810206	946.80	960.00	944.20	952.30
19810209	952.30	958.50	943.20	947.20
19810210	947.20	955.10	940.00	948.60
19810211	948.60	954.40	939.00	942.50
19810212	942.50	947.50	933.00	936.60
19810213	936.60	940.20	926.50	931.60
19810217	931.60	944.30	930.40	939.70
19810218	939.70	950.30	935.20	947.10
19810219	947.10	952.10	930.30	933.40
19810220	933.40	942.40	926.10	936.10
19810223	936.10	952.20	930.60	945.20
19810224	945.20	955.60	938.80	946.10
19810225	946.10	958.50	932.20	954.40
19810226	954.40	972.20	953.00	966.80
19810227	966.80	980.90	960.60	974.60
19810302	974.60	983.20	964.40	978.00
19810303	978.00	982.00	961.70	966.00
19810304	966.00	980.70	959.50	971.40
19810305	971.40	977.10	961.40	964.60
19810306	964.60	972.10	955.70	964.60
19810309	964.60	981.20	962.80	976.40
19810310	976.40	987.60	968.50	972.70
19810311	972.70	978.30	959.10	967.70
19810312	967.70	991.40	966.10	989.80
19810313	989.80	1002.07	981.10	985.80
19810316	985.80	1005.04	979.40	1002.80
19810317	1002.80	1011.01	986.20	992.50
19810318	992.50	1003.03	984.20	994.10
19810319	994.10	1001.07	981.20	986.60
19810320	986.60	1002.01	981.30	992.80
19810323	992.80	1008.09	988.60	1004.20
19810324	1004.20	1015.06	992.40	996.10
19810325	996.10	1016.05	992.70	1015.20
19810326	1015.20	1021.08	1000.80	1005.80
19810327	1005.80	1008.03	990.00	994.80
19810330	994.80	1005.00	987.20	992.10
19810331	996.60	1011.04	996.60	1003.90
19810401	1003.90	1020.06	1002.20	1014.10
19810402	1014.10	1020.06	1002.00	1009.00
19810403	1009.00	1017.00	1000.70	1007.10
19810406	1004.60	1004.60	986.70	994.20
19810407	994.20	1004.04	987.00	992.90
19810408	992.90	1000.05	987.80	993.40
19810409	993.40	1004.05	984.80	998.80
19810410	998.80	1009.00	990.60	1000.30
19810413	1000.30	1003.05	987.70	993.20
19810414	993.20	998.60	981.80	989.10
19810415	989.10	1004.04	987.00	1001.70
19810416	1001.70	1012.08	995.20	1005.60
19810420	1005.60	1020.07	995.10	1015.90
19810421	1015.90	1021.00	1001.40	1005.90
19810422	1005.90	1014.00	996.10	1007.00
19810423	1007.00	1022.03	1001.90	1010.30
19810424	1010.30	1024.07	1004.30	1020.40
19810427	1020.40	1031.00	1013.90	1024.10
19810428	1024.10	1029.06	1009.40	1016.90
19810429	1016.90	1018.04	996.60	1004.30
19810430	1004.30	1010.09	991.90	997.80
19810501	997.80	1005.02	987.10	995.60
19810504	985.40	985.40	971.90	979.10
19810505	979.10	979.40	964.50	972.40
19810506	972.40	983.20	969.50	973.30
19810507	973.30	982.00	969.30	978.40
19810508	978.40	983.90	972.70	976.40
19810511	976.40	979.50	959.80	963.40
19810512	963.40	973.70	956.70	970.80
19810513	970.80	978.10	961.80	967.80
19810514	967.80	979.00	963.10	973.10
19810515	973.10	990.10	971.70	986.00
19810518	986.00	994.40	978.80	985.80
19810519	985.80	988.30	972.30	980.00
19810520	980.00	984.90	971.40	976.90
19810521	976.90	984.10	969.10	976.60
19810522	976.60	982.60	966.60	971.70
19810526	971.70	987.20	965.70	984.00
19810527	984.00	998.70	978.80	993.10
19810528	993.10	1003.00	982.70	994.30
19810529	994.30	1003.02	985.40	991.80
19810601	991.80	1010.05	989.00	998.00
19810602	998.00	1003.02	984.70	987.50
19810603	987.50	993.10	976.80	989.70
19810604	989.70	996.70	980.30	986.70
19810605	986.70	999.40	981.20	993.80
19810608	993.80	1003.05	990.50	995.60
19810609	995.60	1004.05	987.80	994.40
19810610	994.40	1003.07	985.90	993.90
19810611	993.90	1010.06	989.90	1007.40
19810612	1007.40	1017.02	996.80	1006.30
19810615	1006.90	1023.00	1006.90	1012.00
19810616	1012.00	1017.05	997.90	1003.30
19810617	1003.30	1010.08	992.00	1006.60
19810618	1006.60	1011.08	991.00	995.20
19810619	995.20	1002.09	988.80	996.20
19810622	996.20	1004.02	989.00	994.20
19810623	994.20	1008.09	990.00	1006.70
19810624	1006.70	1008.01	993.20	999.30
19810625	999.30	1008.00	922.60	996.80
19810626	996.80	1001.08	988.50	992.90
19810629	992.90	996.40	981.20	984.60
19810630	984.60	988.00	972.70	976.90
19810701	976.90	979.00	963.30	967.70
19810702	967.70	972.70	954.70	959.20
19810706	958.00	958.00	942.00	949.30
19810707	949.30	962.90	943.50	954.20
19810708	954.20	961.30	944.10	953.50
19810709	953.50	963.20	950.10	959.00
19810710	959.00	963.40	950.20	955.70
19810713	955.70	962.40	949.90	954.30
19810714	954.30	956.50	941.50	948.30
19810715	948.30	960.30	945.50	954.20
19810716	954.20	960.50	947.10	955.50
19810717	955.50	964.80	949.30	958.90
19810720	954.80	954.80	937.00	940.50
19810721	940.50	944.40	927.20	934.50
19810722	934.50	942.10	922.40	924.70
19810723	924.70	932.80	918.70	928.60
19810724	928.60	941.80	926.90	936.70
19810727	937.10	950.80	937.10	945.90
19810728	945.90	948.20	934.70	939.40
19810729	939.40	947.30	933.50	937.40
19810730	937.40	948.30	934.40	945.10
19810731	945.10	956.70	943.40	952.30
19810803	952.30	955.50	940.50	946.30
19810804	946.30	951.40	937.40	946.00
19810805	946.00	958.80	942.20	953.60
19810806	953.60	961.50	947.30	952.90
19810807	952.90	954.20	938.50	942.50
19810810	942.50	948.80	935.90	943.70
19810811	943.70	955.50	939.50	949.30
19810812	949.30	955.90	942.30	945.20
19810813	945.20	952.90	938.60	944.40
19810814	944.40	947.80	933.80	936.90
19810817	936.90	939.40	924.40	926.80
19810818	926.80	932.70	916.40	924.40
19810819	924.40	932.10	918.40	926.50
19810820	926.50	935.30	923.50	928.40
19810821	928.40	930.70	917.10	920.60
19810824	917.40	917.40	897.00	900.10
19810825	900.10	904.30	887.50	901.80
19810826	901.80	908.40	893.70	899.30
19810827	899.30	900.50	883.70	889.10
19810828	889.10	898.80	884.80	892.20
19810831	892.20	900.90	879.10	881.50
19810901	881.50	889.40	873.10	882.70
19810902	882.70	892.40	879.30	884.20
19810903	884.20	888.70	865.10	867.00
19810904	867.00	870.00	856.20	861.70
19810908	861.70	863.40	843.10	851.10
19810909	851.10	861.30	844.90	853.90
19810910	853.90	868.80	853.10	862.40
19810911	862.40	875.50	857.20	872.80
19810914	872.80	876.30	860.10	866.20
19810915	866.20	872.50	856.70	858.40
19810916	858.40	858.50	846.00	851.60
19810917	851.60	858.30	837.30	840.10
19810918	840.10	845.50	829.40	836.20
19810921	836.20	851.70	829.40	846.60
19810922	846.60	855.40	838.20	845.70
19810923	845.70	847.50	827.30	840.90
19810924	840.90	850.70	832.00	835.10
19810925	834.50	834.50	815.40	824.00
19810928	824.00	844.70	807.50	842.60
19810929	842.60	858.80	837.80	847.90
19810930	847.90	854.40	839.60	850.00
19811001	850.00	855.90	840.50	852.30
19811002	852.30	866.30	848.70	860.70
19811005	860.70	874.00	854.80	859.90
19811006	859.90	870.80	848.70	856.30
19811007	856.30	871.60	854.00	868.70
19811008	868.70	881.70	862.60	878.10
19811009	878.10	885.80	866.30	873.00
19811012	873.00	877.80	862.30	869.50
19811013	869.50	876.10	859.60	865.60
19811014	865.60	866.50	848.50	850.70
19811015	850.70	861.50	845.60	856.30
19811016	856.30	860.70	846.40	851.70
19811019	851.70	853.90	840.10	847.10
19811020	847.10	860.10	844.80	851.90
19811021	851.90	862.00	846.50	851.00
19811022	851.00	854.10	840.90	848.30
19811023	847.60	847.60	833.10	838.00
19811026	838.00	838.00	823.60	831.00
19811027	831.00	846.90	828.00	838.40
19811028	838.40	847.90	832.30	837.60
19811029	837.60	842.50	826.60	833.00
19811030	833.00	854.80	827.00	852.60
19811102	856.00	872.50	856.00	866.80
19811103	866.80	873.20	859.90	868.70
19811104	868.70	886.80	859.30	886.80
19811105	874.10	874.10	856.90	859.10
19811106	859.10	861.20	847.90	852.50
19811109	852.50	861.50	844.70	855.20
19811110	855.20	865.60	849.10	854.00
19811111	854.00	860.80	849.00	857.10
19811112	857.10	869.00	854.10	860.50
19811113	860.50	865.20	851.80	855.90
19811116	853.80	853.80	839.00	845.00
19811117	845.00	853.50	841.20	850.20
19811118	850.20	854.30	840.00	844.10
19811119	844.10	850.10	834.60	844.80
19811120	844.80	858.20	841.80	852.90
19811123	852.90	860.90	848.20	851.80
19811124	851.80	873.30	850.20	870.20
19811125	870.70	885.00	870.70	878.10
19811127	878.10	890.90	875.80	885.90
19811130	885.90	892.80	878.10	889.00
19811201	889.00	896.10	881.40	890.20
19811202	890.20	892.40	879.30	882.60
19811203	882.60	888.30	875.90	883.90
19811204	885.80	898.50	885.80	892.70
19811207	892.70	897.20	883.40	887.00
19811208	887.00	889.40	875.30	881.80
19811209	881.80	891.50	879.20	888.20
19811210	888.20	897.70	885.20	892.00
19811211	892.00	897.50	883.40	886.50
19811214	882.50	882.50	868.70	871.50
19811215	871.50	880.30	867.80	876.00
19811216	876.00	878.40	865.10	868.70
19811217	868.70	874.70	862.80	870.50
19811218	870.50	880.70	867.40	875.80
19811221	875.80	879.60	868.60	873.10
19811222	873.10	878.80	867.80	872.00
19811223	872.00	877.30	865.40	869.70
19811224	869.70	876.10	866.20	873.40
19811228	873.40	878.00	867.80	870.30
19811229	870.30	875.70	864.40	868.30
19811230	868.30	879.80	866.00	873.10
19811231	873.10	880.30	868.90	875.00
19820104	875.00	887.40	871.90	882.50
19820105	882.50	882.60	862.80	865.30
19820106	865.30	868.70	853.40	861.00
19820107	861.00	865.40	851.20	861.80
19820108	861.80	872.20	858.90	866.50
19820111	866.50	872.40	848.60	850.50
19820112	850.50	856.10	842.70	847.70
19820113	847.70	855.30	835.10	840.00
19820114	840.00	848.40	834.10	842.30
19820115	842.30	852.60	840.40	847.30
19820118	847.30	857.80	838.50	855.10
19820119	855.10	862.00	845.20	847.40
19820120	847.40	853.50	839.00	845.90
19820121	845.90	856.60	842.90	848.30
19820122	848.30	853.30	839.80	845.00
19820125	845.00	846.80	832.60	842.80
19820126	842.80	849.80	836.80	841.50
19820127	841.50	848.10	832.70	842.70
19820128	845.30	867.20	845.30	864.30
19820129	864.30	876.70	859.80	871.10
19820201	866.30	866.30	848.10	851.70
19820202	851.70	860.80	846.50	852.60
19820203	852.60	858.30	841.90	845.00
19820204	845.00	852.70	835.70	847.00
19820205	847.00	858.30	842.90	851.00
19820208	849.70	849.70	830.90	833.40
19820209	833.40	838.50	824.10	830.60
19820210	830.60	842.10	829.30	836.70
19820211	836.70	841.40	827.30	834.70
19820212	834.70	841.30	829.20	833.80
19820216	833.80	834.70	817.30	831.30
19820217	831.30	837.00	822.70	827.60
19820218	827.60	837.00	824.00	829.00
19820219	829.00	833.30	818.60	824.30
19820222	824.30	835.80	809.60	811.30
19820223	811.30	817.70	802.20	813.00
19820224	813.00	829.70	806.50	826.80
19820225	826.80	837.40	820.80	825.80
19820226	825.80	831.20	817.80	824.40
19820301	826.20	834.30	818.20	828.40
19820302	828.40	840.70	821.50	825.80
19820303	825.80	826.00	808.70	815.20
19820304	815.20	819.80	800.70	807.60
19820305	807.60	815.00	799.30	807.40
19820308	807.40	819.80	794.50	795.50
19820309	795.50	810.80	786.20	803.80
19820310	803.80	815.30	797.90	804.90
19820311	804.90	814.90	800.50	805.60
19820312	805.60	806.30	792.10	797.40
19820315	797.40	805.20	789.40	801.00
19820316	801.00	808.40	795.60	798.30
19820317	798.30	802.70	791.30	795.90
19820318	795.90	808.40	795.00	805.30
19820319	805.30	811.60	799.80	805.70
19820322	805.70	824.00	804.80	819.50
19820323	819.50	830.70	817.50	826.70
19820324	826.70	831.80	819.90	823.30
19820325	823.30	833.70	818.60	827.60
19820326	827.40	827.40	814.10	817.90
19820329	817.90	826.80	813.20	823.80
19820330	823.80	829.70	817.00	824.50
19820331	824.50	830.60	818.40	822.80
19820401	822.80	836.70	820.50	833.20
19820402	833.20	843.20	831.50	838.60
19820405	838.60	843.90	831.00	835.30
19820406	835.30	842.90	827.90	839.30
19820407	839.30	845.00	832.50	836.90
19820408	836.90	847.50	833.30	842.90
19820412	842.90	847.30	836.40	841.30
19820413	841.30	847.90	836.20	841.00
19820414	841.00	844.50	831.90	838.10
19820415	838.10	842.90	832.40	839.60
19820416	839.60	848.40	836.90	843.40
19820419	843.40	854.30	838.70	846.10
19820420	846.10	848.90	836.40	840.60
19820421	840.60	847.70	835.80	843.40
19820422	843.70	857.00	843.70	853.10
19820423	853.10	865.40	851.80	862.20
19820426	862.20	871.20	856.50	865.60
19820427	865.60	868.30	853.50	857.50
19820428	857.50	861.50	846.00	852.60
19820429	852.60	852.90	840.10	844.90
19820430	844.90	852.60	841.70	848.40
19820503	848.40	852.70	837.50	849.00
19820504	849.00	860.20	848.20	854.50
19820505	854.50	862.00	848.70	854.50
19820506	856.40	868.00	856.40	863.20
19820507	863.20	876.50	859.80	869.20
19820510	869.20	870.30	858.00	860.90
19820511	860.90	870.60	857.30	865.90
19820512	865.90	874.50	858.90	865.80
19820513	865.80	869.90	855.90	859.10
19820514	859.10	864.50	853.90	857.80
19820517	857.20	857.20	842.90	845.30
19820518	845.30	848.10	836.70	840.90
19820519	840.90	845.40	832.60	835.90
19820520	835.90	839.70	827.60	832.50
19820521	832.50	841.20	829.20	835.90
19820524	835.90	840.00	830.10	836.40
19820525	836.40	845.30	832.40	834.60
19820526	834.60	836.90	824.20	828.80
19820527	828.80	832.20	821.10	825.00
19820528	825.00	828.90	815.50	819.50
19820601	819.50	823.00	812.00	815.00
19820602	815.00	822.40	810.90	816.90
19820603	816.90	824.30	810.80	816.60
19820604	816.60	818.90	802.40	805.00
19820607	805.00	809.90	797.10	804.00
19820608	804.00	809.80	799.30	802.20
19820609	802.20	804.00	789.80	795.60
19820610	795.60	803.40	790.50	798.70
19820611	803.40	815.90	803.40	809.70
19820614	809.70	810.20	798.60	801.90
19820615	801.90	805.20	793.40	801.30
19820616	801.30	809.20	793.90	796.00
19820617	796.00	797.60	787.00	791.50
19820618	791.50	793.60	784.50	788.60
19820621	788.60	797.90	784.30	789.00
19820622	789.00	801.50	787.70	800.00
19820623	800.00	815.40	795.80	813.20
19820624	813.20	821.60	805.60	810.40
19820625	810.40	812.10	800.60	803.10
19820628	803.10	816.70	800.50	811.90
19820629	811.90	818.40	805.20	812.20
19820630	812.20	821.60	807.80	811.90
19820701	811.90	814.90	800.00	803.30
19820702	803.20	803.20	792.50	797.00
19820706	797.00	802.90	789.10	798.90
19820707	798.90	804.70	793.10	799.70
19820708	799.70	807.10	787.40	805.00
19820709	805.00	818.60	803.60	814.10
19820712	814.70	830.10	814.70	824.90
19820713	824.90	833.00	817.00	824.20
19820714	824.20	831.60	815.30	828.40
19820715	828.40	836.60	821.30	827.30
19820716	829.90	837.30	828.70	828.70
19820719	828.70	836.70	822.70	826.10
19820720	826.10	837.70	820.00	833.40
19820721	833.40	843.80	828.20	832.20
19820722	832.20	839.70	823.70	832.00
19820723	832.00	838.50	824.70	830.60
19820726	830.60	833.20	820.60	825.40
19820727	825.40	831.10	818.00	822.80
19820728	822.80	823.40	807.70	811.80
19820729	811.80	817.50	801.50	812.20
19820730	812.20	817.60	806.10	808.60
19820802	808.60	824.10	807.80	822.10
19820803	822.10	831.40	815.30	816.40
19820804	815.40	815.40	800.90	803.50
19820805	803.50	804.40	789.80	795.90
19820806	795.90	799.00	781.80	784.30
19820809	784.30	784.30	770.00	780.40
19820810	780.40	789.10	775.70	779.30
19820811	779.30	784.00	772.10	772.10
19820812	773.60	786.20	773.60	776.90
19820813	776.90	790.60	774.50	788.10
19820816	788.50	803.80	788.50	792.40
19820817	796.10	832.80	796.10	831.20
19820818	831.20	858.40	826.10	829.40
19820819	829.40	848.90	824.50	838.60
19820820	840.90	871.20	840.90	869.30
19820823	869.30	894.20	861.70	891.20
19820824	891.20	893.40	869.00	874.90
19820825	874.90	901.00	867.90	884.90
19820826	884.90	909.00	882.60	892.40
19820827	892.40	893.80	874.10	883.50
19820830	883.50	895.40	872.40	893.30
19820831	893.30	911.00	888.00	901.30
19820901	901.30	911.30	890.90	895.10
19820902	895.10	913.20	888.70	909.40
19820903	913.50	940.50	913.50	925.10
19820907	925.10	928.40	906.90	914.30
19820908	914.30	927.30	906.80	915.80
19820909	915.80	925.30	906.30	912.50
19820910	912.50	912.90	897.10	906.80
19820913	906.80	921.10	898.40	918.70
19820914	918.70	933.10	914.90	923.00
19820915	923.00	933.10	915.60	930.50
19820916	930.50	938.50	922.50	927.80
19820917	927.80	931.30	912.70	916.90
19820920	916.90	921.50	904.70	916.30
19820921	916.30	937.10	913.90	934.80
19820922	934.80	951.20	924.70	927.60
19820923	927.60	933.50	915.40	925.80
19820924	925.80	926.40	913.50	919.50
19820927	919.50	925.00	909.90	920.90
19820928	920.90	930.70	916.00	919.30
19820929	919.30	920.70	901.10	906.30
19820930	906.30	908.20	891.30	896.30
19821001	896.30	910.90	892.00	907.70
19821004	907.70	908.60	892.00	903.60
19821005	903.60	917.80	899.50	907.20
19821006	907.70	946.40	907.70	944.30
19821007	950.20	972.90	950.20	966.00
19821008	966.00	992.90	961.60	986.90
19821011	991.50	1027.60	991.50	1012.80
19821012	1012.80	1027.00	992.00	1003.70
19821013	1003.70	1033.60	991.60	1015.20
19821014	1015.20	1021.00	991.20	996.90
19821015	996.90	1003.90	981.90	993.10
19821018	993.10	1023.50	991.60	1019.20
19821019	1019.20	1031.10	1001.70	1013.80
19821020	1013.80	1035.20	1006.00	1034.10
19821021	1034.10	1049.10	1018.40	1037.00
19821022	1037.00	1051.90	1024.40	1031.50
19821025	1018.80	1018.80	991.90	995.10
19821026	995.10	1011.10	975.90	1006.10
19821027	1006.10	1019.90	996.90	1006.40
19821028	1006.40	1011.90	989.30	991.00
19821029	991.00	999.50	977.90	991.70
19821101	991.70	1009.00	983.70	1005.70
19821102	1007.50	1037.00	1007.50	1022.10
19821103	1022.10	1068.20	1021.70	1065.50
19821104	1065.50	1078.50	1042.60	1050.20
19821105	1050.20	1061.20	1040.70	1051.80
19821108	1048.60	1048.60	1029.30	1037.40
19821109	1037.40	1065.90	1034.90	1060.30
19821110	1060.30	1078.30	1037.70	1044.50
19821111	1044.50	1057.00	1030.40	1054.70
19821112	1054.70	1060.50	1035.60	1039.90
19821115	1032.60	1032.60	1012.60	1021.40
19821116	1019.70	1019.70	993.10	1008.00
19821117	1012.10	1032.70	1012.10	1027.50
19821118	1027.50	1040.50	1020.10	1032.10
19821119	1032.10	1042.90	1017.10	1021.30
19821122	1021.30	1024.00	997.40	1000.00
19821123	1000.00	1007.60	986.70	991.00
19821124	991.00	1007.40	988.20	1000.00
19821126	1000.00	1012.60	998.50	1007.40
19821129	1007.40	1014.70	993.80	1002.90
19821130	1002.90	1042.40	998.30	1039.30
19821201	1039.30	1055.00	1025.60	1031.10
19821202	1031.10	1047.40	1027.00	1033.10
19821203	1033.10	1046.80	1027.00	1031.40
19821206	1031.40	1061.30	1020.90	1055.70
19821207	1055.70	1071.10	1045.10	1056.90
19821208	1056.90	1069.70	1041.30	1047.10
19821209	1047.10	1049.40	1020.80	1028.00
19821210	1028.00	1038.40	1009.50	1018.80
19821213	1018.80	1030.90	1013.30	1024.30
19821214	1024.30	1047.30	1007.00	1009.40
19821215	1009.40	1013.50	985.70	992.60
19821216	992.60	1004.40	983.40	990.30
19821217	990.30	1018.10	989.20	1011.50
19821220	1002.60	1004.50	998.40	1004.50
19821221	1004.50	1036.30	998.50	1030.30
19821222	1030.30	1047.20	1021.60	1035.00
19821223	1035.00	1051.50	1032.20	1045.10
19821227	1045.10	1076.10	1043.60	1070.60
19821228	1070.60	1077.90	1053.40	1058.90
19821229	1058.90	1069.40	1050.70	1059.60
19821230	1059.60	1066.10	1043.60	1047.40
19821231	1047.40	1055.60	1041.80	1046.50
19830103	1046.50	1057.20	1022.20	1027.00
19830104	1027.00	1047.50	1020.20	1046.10
19830105	1046.10	1056.80	1033.90	1044.90
19830106	1044.90	1082.00	1042.40	1070.90
19830107	1070.90	1091.30	1063.20	1076.10
19830110	1076.10	1100.00	1065.30	1092.40
19830111	1092.40	1097.50	1076.10	1083.80
19830112	1083.80	1105.10	1075.90	1083.60
19830113	1083.60	1091.10	1068.80	1074.00
19830114	1074.00	1089.00	1070.40	1080.90
19830117	1080.90	1098.60	1077.40	1084.80
19830118	1084.80	1089.20	1068.10	1079.70
19830119	1079.70	1083.00	1057.10	1068.10
19830120	1068.10	1080.40	1060.20	1070.80
19830121	1070.50	1070.50	1045.20	1053.00
19830124	1039.30	1039.30	1013.40	1030.20
19830125	1030.20	1048.90	1028.60	1042.00
19830126	1042.00	1050.30	1027.80	1038.00
19830127	1038.00	1068.20	1037.30	1063.70
19830128	1063.70	1080.60	1056.70	1064.80
19830131	1064.80	1079.80	1055.80	1075.70
19830201	1075.70	1082.80	1057.60	1059.80
19830202	1059.80	1070.10	1046.80	1062.60
19830203	1062.60	1075.10	1057.00	1064.70
19830204	1064.70	1081.10	1056.80	1077.90
19830207	1077.90	1097.00	1073.80	1087.10
19830208	1087.10	1091.70	1068.70	1075.30
19830209	1075.30	1081.60	1058.10	1067.40
19830210	1067.90	1094.80	1067.90	1087.80
19830211	1087.80	1100.80	1081.80	1086.50
19830214	1086.50	1103.30	1080.60	1097.10
19830215	1097.10	1107.60	1086.20	1093.10
19830216	1093.10	1103.70	1083.40	1087.40
19830217	1087.40	1096.40	1075.50	1088.90
19830218	1088.90	1099.40	1080.00	1092.80
19830222	1092.80	1097.70	1074.00	1080.40
19830223	1080.40	1100.10	1077.70	1097.00
19830224	1100.60	1126.70	1100.60	1121.80
19830225	1121.80	1135.30	1115.10	1120.90
19830228	1120.90	1128.60	1105.30	1112.60
19830301	1112.60	1139.20	1110.20	1130.70
19830302	1130.70	1144.60	1122.00	1135.10
19830303	1135.10	1151.10	1128.40	1138.10
19830304	1138.10	1146.30	1125.60	1141.00
19830307	1141.00	1149.70	1128.20	1141.70
19830308	1141.70	1143.00	1117.60	1119.80
19830309	1119.80	1136.40	1112.00	1132.60
19830310	1132.60	1145.20	1116.50	1120.90
19830311	1120.90	1127.60	1108.00	1117.70
19830314	1117.70	1124.60	1105.00	1114.50
19830315	1114.50	1126.80	1109.60	1124.50
19830316	1124.50	1134.80	1111.50	1116.00
19830317	1116.00	1123.60	1108.10	1117.00
19830318	1117.00	1128.00	1109.70	1117.70
19830321	1115.10	1130.30	1109.30	1125.30
19830322	1128.60	1135.70	1118.00	1123.00
19830323	1122.80	1147.80	1121.80	1140.90
19830324	1142.50	1154.40	1134.50	1146.00
19830325	1146.60	1153.80	1132.60	1140.10
19830328	1138.90	1145.80	1126.90	1133.30
19830329	1133.90	1142.80	1125.40	1131.20
19830330	1134.10	1146.70	1129.60	1143.30
19830331	1152.50	1158.50	1125.30	1130.00
19830404	1125.30	1130.00	1115.10	1127.60
19830405	1132.30	1137.60	1116.40	1120.20
19830406	1119.10	1122.50	1102.20	1113.50
19830407	1116.30	1123.40	1106.70	1117.70
19830408	1121.00	1128.90	1109.50	1124.70
19830411	1131.90	1144.50	1127.20	1141.80
19830412	1146.90	1151.80	1134.10	1145.30
19830413	1148.00	1165.30	1142.20	1156.60
19830414	1158.10	1171.10	1146.70	1165.30
19830415	1166.90	1177.00	1159.10	1171.30
19830418	1171.50	1187.90	1164.60	1183.20
19830419	1182.50	1188.00	1166.20	1174.60
19830420	1175.30	1197.60	1170.50	1191.50
19830421	1193.80	1202.10	1180.90	1188.30
19830422	1190.00	1204.60	1184.30	1196.30
19830425	1200.50	1206.80	1183.20	1187.20
19830426	1185.00	1210.80	1166.20	1174.60
19830427	1216.10	1225.00	1197.40	1208.40
19830428	1210.90	1227.00	1201.00	1219.50
19830429	1221.90	1235.40	1208.60	1226.20
19830502	1223.70	1225.40	1197.30	1204.30
19830503	1200.50	1214.10	1188.40	1208.00
19830504	1212.80	1227.90	1198.60	1212.70
19830505	1212.90	1225.80	1202.40	1219.70
19830506	1222.20	1244.50	1217.70	1232.60
19830509	1227.10	1241.30	1219.00	1228.20
19830510	1226.90	1240.00	1220.50	1229.70
19830511	1228.20	1234.40	1210.70	1219.70
19830512	1223.10	1226.60	1204.80	1214.40
19830513	1215.20	1228.00	1209.20	1218.80
19830516	1203.00	1210.00	1190.20	1203.00
19830517	1201.70	1211.90	1193.00	1205.80
19830518	1210.20	1225.00	1197.00	1203.60
19830519	1201.20	1208.50	1186.20	1191.40
19830520	1189.90	1197.30	1179.10	1190.00
19830523	1178.70	1205.40	1174.30	1200.60
19830524	1206.90	1224.10	1199.20	1219.00
19830525	1220.60	1234.00	1207.60	1229.00
19830526	1228.10	1237.00	1215.00	1223.50
19830527	1222.30	1229.20	1210.00	1216.10
19830531	1208.10	1217.60	1192.00	1200.00
19830601	1198.10	1208.30	1187.70	1202.10
19830602	1208.00	1218.20	1195.00	1211.40
19830603	1212.20	1222.50	1204.20	1213.00
19830606	1214.40	1223.30	1203.80	1214.20
19830607	1214.30	1218.20	1193.20	1194.90
19830608	1189.60	1199.50	1179.60	1185.40
19830609	1187.00	1196.70	1176.80	1189.00
19830610	1193.00	1204.50	1187.30	1196.10
19830613	1204.30	1223.50	1199.10	1220.60
19830614	1222.00	1237.30	1214.60	1227.30
19830615	1226.70	1240.20	1216.90	1237.30
19830616	1246.50	1259.80	1236.10	1248.30
19830617	1247.50	1260.70	1232.90	1242.20
19830620	1241.70	1258.60	1230.80	1239.20
19830621	1239.90	1253.00	1228.30	1247.40
19830622	1248.30	1258.20	1234.30	1245.70
19830623	1245.90	1250.60	1231.70	1241.80
19830624	1239.30	1250.20	1229.90	1241.70
19830627	1243.00	1246.30	1221.90	1229.50
19830628	1229.60	1237.70	1205.80	1209.20
19830629	1207.70	1222.20	1201.20	1213.80
19830630	1217.60	1229.30	1209.50	1222.00
19830701	1223.60	1231.10	1213.90	1225.30
19830705	1213.60	1217.30	1200.20	1208.50
19830706	1211.10	1224.50	1202.70	1220.70
19830707	1216.60	1227.30	1203.30	1210.40
19830708	1213.40	1219.00	1201.50	1207.20
19830711	1213.60	1222.00	1205.50	1215.50
19830712	1214.40	1218.40	1194.10	1198.50
19830713	1197.60	1205.80	1189.40	1197.80
19830714	1202.60	1215.00	1195.10	1204.30
19830715	1203.20	1205.70	1187.10	1192.30
19830718	1188.90	1197.60	1179.80	1190.00
19830719	1194.00	1205.10	1188.40	1197.10
19830720	1213.40	1230.60	1206.00	1227.90
19830721	1229.20	1238.50	1217.40	1229.40
19830722	1229.50	1238.20	1213.20	1213.20
19830725	1224.60	1239.80	1217.50	1232.90
19830726	1233.60	1250.00	1226.50	1243.70
19830727	1250.00	1258.50	1225.90	1230.50
19830728	1228.60	1236.60	1211.70	1216.40
19830729	1207.50	1216.80	1188.10	1199.20
19830801	1192.70	1204.30	1183.80	1194.20
19830802	1195.80	1202.50	1183.90	1188.00
19830803	1190.00	1203.70	1179.30	1197.80
19830804	1197.00	1200.50	1166.60	1183.10
19830805	1182.60	1191.90	1173.60	1183.30
19830808	1176.40	1180.20	1157.60	1163.10
19830809	1165.10	1177.30	1152.10	1168.30
19830810	1166.10	1182.20	1157.30	1176.00
19830811	1178.10	1185.90	1165.60	1174.40
19830812	1174.70	1189.60	1169.80	1182.80
19830815	1196.10	1208.70	1186.70	1193.50
19830816	1192.90	1199.70	1180.50	1190.50
19830817	1192.10	1212.10	1186.30	1206.50
19830818	1208.50	1215.50	1188.50	1192.50
19830819	1192.30	1200.50	1183.60	1194.20
19830822	1206.60	1216.30	1191.40	1203.20
19830823	1200.40	1205.50	1186.40	1192.90
19830824	1190.00	1199.80	1179.70	1184.30
19830825	1186.00	1195.20	1173.30	1185.10
19830826	1182.40	1197.00	1174.60	1192.10
19830829	1183.50	1198.40	1178.20	1194.10
19830830	1194.70	1204.40	1187.20	1196.00
19830831	1195.50	1219.80	1191.20	1216.20
19830901	1216.00	1221.20	1197.40	1206.80
19830902	1207.70	1221.30	1204.20	1215.50
19830906	1229.70	1244.10	1222.10	1238.70
19830907	1239.10	1254.00	1229.30	1244.10
19830908	1241.70	1253.00	1232.80	1246.10
19830909	1246.50	1252.70	1233.30	1239.70
19830912	1258.00	1262.80	1225.00	1229.10
19830913	1226.10	1233.40	1214.60	1224.10
19830914	1225.20	1233.90	1218.80	1229.50
19830915	1229.50	1232.80	1213.00	1215.00
19830916	1214.50	1232.70	1210.20	1225.70
19830919	1227.60	1242.70	1221.20	1234.00
19830920	1240.50	1257.00	1233.60	1249.20
19830921	1249.50	1255.90	1236.80	1243.30
19830922	1243.20	1261.30	1236.80	1257.50
19830923	1261.40	1265.60	1246.20	1255.60
19830926	1261.30	1270.70	1247.60	1260.80
19830927	1258.90	1259.30	1239.30	1248.00
19830928	1247.70	1253.60	1234.40	1242.00
19830929	1245.20	1252.00	1236.10	1240.10
19830930	1239.70	1242.90	1224.60	1233.10
19831003	1224.60	1237.70	1216.30	1231.30
19831004	1232.40	1247.60	1225.70	1236.70
19831005	1237.70	1254.90	1229.00	1250.20
19831006	1253.20	1272.20	1247.00	1268.80
19831007	1273.20	1280.30	1262.60	1272.20
19831010	1269.60	1286.70	1261.60	1284.70
19831011	1277.90	1285.30	1261.90	1265.10
19831012	1262.80	1273.10	1253.00	1259.70
19831013	1262.00	1270.60	1250.50	1261.40
19831014	1262.30	1270.10	1251.80	1263.50
19831017	1265.50	1278.70	1256.20	1268.70
19831018	1266.90	1272.80	1245.50	1250.80
19831019	1245.70	1255.30	1229.40	1246.80
19831020	1247.20	1258.70	1241.10	1251.50
19831021	1253.00	1260.80	1231.60	1248.90
19831024	1232.90	1252.50	1227.70	1249.00
19831025	1253.50	1263.40	1245.20	1252.40
19831026	1253.10	1259.20	1238.60	1243.80
19831027	1239.50	1249.10	1230.50	1242.10
19831028	1242.20	1248.70	1217.10	1223.50
19831031	1224.50	1236.50	1214.60	1225.20
19831101	1225.20	1233.90	1210.50	1229.30
19831102	1226.80	1244.10	1220.80	1237.30
19831103	1237.30	1242.70	1222.80	1227.10
19831104	1223.40	1227.70	1211.90	1218.30
19831107	1216.40	1226.50	1209.40	1214.80
19831108	1212.80	1222.10	1208.70	1214.90
19831109	1215.80	1235.50	1212.20	1232.50
19831110	1234.40	1245.80	1226.80	1235.90
19831111	1235.50	1253.60	1230.80	1250.20
19831114	1250.80	1265.00	1244.60	1254.10
19831115	1251.90	1260.90	1242.30	1248.00
19831116	1252.20	1260.50	1242.10	1251.30
19831117	1251.20	1262.10	1243.20	1254.70
19831118	1254.40	1260.80	1240.40	1251.00
19831121	1250.50	1272.40	1248.20	1268.80
19831122	1274.60	1287.80	1262.90	1275.80
19831123	1275.70	1284.60	1265.00	1275.60
19831125	1275.20	1282.20	1268.80	1277.40
19831128	1276.90	1279.80	1263.10	1269.80
19831129	1270.20	1291.00	1264.20	1287.20
19831130	1285.90	1297.00	1271.00	1276.00
19831201	1276.00	1285.50	1265.50	1275.10
19831202	1274.80	1281.30	1259.80	1265.20
19831205	1263.90	1275.40	1256.40	1270.50
19831206	1271.20	1281.30	1262.80	1269.30
19831207	1268.40	1282.40	1263.20	1273.80
19831208	1273.10	1278.20	1256.90	1261.90
19831209	1262.20	1268.10	1252.00	1260.10
19831212	1259.50	1269.10	1248.80	1261.60
19831213	1258.30	1267.20	1250.80	1255.90
19831214	1256.00	1261.40	1241.80	1246.70
19831215	1244.60	1250.20	1231.20	1236.80
19831216	1237.90	1248.30	1231.40	1242.20
19831219	1243.20	1254.90	1238.20	1244.60
19831220	1245.50	1251.90	1236.80	1242.00
19831221	1244.50	1260.30	1240.20	1255.00
19831222	1257.80	1265.20	1246.70	1253.70
19831223	1251.60	1259.30	1242.00	1250.50
19831227	1251.80	1267.30	1249.80	1267.30
19831228	1264.30	1268.90	1254.20	1263.20
19831229	1266.20	1273.90	1256.30	1260.20
19831230	1259.00	1265.20	1253.20	1258.60
19840103	1258.40	1264.10	1247.50	1252.70
19840104	1251.30	1271.40	1246.60	1269.10
19840105	1277.20	1290.70	1268.70	1282.20
19840106	1280.50	1293.70	1271.80	1286.60
19840109	1283.70	1295.30	1275.90	1286.20
19840110	1287.50	1295.40	1274.00	1278.50
19840111	1275.00	1284.10	1267.60	1277.30
19840112	1277.60	1287.90	1271.80	1279.30
19840113	1283.50	1289.60	1263.00	1270.10
19840116	1268.80	1276.00	1259.50	1267.60
19840117	1268.30	1275.80	1260.90	1271.50
19840118	1273.40	1280.40	1261.90	1269.40
19840119	1270.00	1276.20	1259.30	1266.00
19840120	1266.10	1270.90	1252.30	1259.10
19840123	1254.60	1259.40	1240.10	1244.50
19840124	1243.80	1251.60	1234.60	1242.90
19840125	1246.20	1255.40	1227.40	1231.90
19840126	1234.40	1242.60	1222.80	1229.70
19840127	1231.60	1238.70	1218.90	1230.00
19840130	1234.80	1239.60	1212.40	1221.50
19840131	1216.00	1231.70	1209.60	1220.60
19840201	1221.90	1226.30	1203.30	1212.30
19840202	1211.10	1223.90	1198.50	1213.90
19840203	1217.10	1226.60	1192.00	1197.00
19840206	1185.40	1193.20	1167.90	1174.30
19840207	1173.50	1187.30	1161.10	1180.50
19840208	1184.20	1188.80	1151.30	1156.30
19840209	1151.70	1167.30	1139.00	1152.70
19840210	1152.90	1167.90	1149.90	1160.70
19840213	1160.80	1164.10	1140.00	1150.10
19840214	1154.00	1170.50	1147.10	1163.80
19840215	1167.90	1175.70	1154.30	1158.70
19840216	1157.70	1165.00	1143.70	1154.90
19840217	1153.00	1164.40	1141.20	1148.90
19840221	1148.10	1153.80	1134.00	1139.30
19840222	1137.00	1145.80	1128.70	1134.20
19840223	1133.50	1142.40	1115.00	1134.60
19840224	1139.80	1167.10	1137.00	1165.10
19840227	1166.50	1186.70	1156.40	1180.00
19840228	1174.90	1177.50	1150.30	1157.10
19840229	1159.60	1171.40	1146.50	1154.60
19840301	1152.90	1166.50	1146.30	1159.40
19840302	1169.30	1181.00	1163.20	1171.50
19840305	1169.80	1174.30	1158.50	1165.20
19840306	1162.40	1171.60	1148.20	1152.50
19840307	1146.70	1153.30	1131.70	1143.60
19840308	1140.90	1155.50	1136.10	1147.10
19840309	1145.00	1149.30	1132.50	1139.80
19840312	1143.20	1160.80	1136.50	1155.40
19840313	1161.20	1176.50	1156.10	1164.80
19840314	1163.30	1173.70	1155.70	1166.00
19840315	1164.80	1177.20	1159.20	1167.40
19840316	1191.50	1197.20	1176.20	1184.40
19840319	1173.20	1179.00	1163.00	1171.40
19840320	1173.00	1184.20	1166.30	1175.80
19840321	1175.30	1182.00	1165.60	1170.90
19840322	1168.80	1170.90	1150.80	1155.90
19840323	1155.80	1161.50	1145.30	1154.80
19840326	1153.20	1162.00	1146.30	1153.00
19840327	1155.10	1162.30	1145.60	1154.30
19840328	1155.40	1176.60	1151.80	1174.60
19840329	1176.90	1184.30	1165.50	1170.80
19840330	1167.60	1173.70	1157.90	1164.90
19840402	1168.60	1175.40	1145.90	1153.20
19840403	1151.30	1159.10	1140.40	1148.80
19840404	1147.70	1156.80	1141.00	1148.60
19840405	1152.90	1157.90	1128.40	1130.60
19840406	1129.90	1138.20	1117.30	1132.20
19840409	1134.80	1141.90	1123.60	1133.90
19840410	1136.70	1147.90	1131.30	1138.30
19840411	1140.20	1145.10	1127.20	1131.00
19840412	1134.80	1159.60	1121.00	1157.10
19840413	1156.40	1169.30	1144.60	1150.10
19840416	1146.20	1162.90	1139.60	1160.30
19840417	1163.10	1174.00	1156.80	1164.60
19840418	1163.10	1167.70	1151.10	1156.50
19840419	1154.40	1162.80	1145.40	1158.10
19840423	1158.40	1164.80	1146.00	1149.50
19840424	1151.30	1170.50	1144.40	1162.90
19840425	1159.40	1170.30	1153.70	1163.50
19840426	1167.80	1182.10	1162.80	1175.30
19840427	1173.10	1180.50	1163.30	1169.10
19840430	1167.20	1177.50	1160.10	1170.80
19840501	1171.50	1188.90	1167.40	1183.00
19840502	1182.90	1194.40	1174.10	1186.60
19840503	1187.30	1192.70	1174.10	1181.50
19840504	1179.00	1185.40	1158.90	1165.30
19840507	1163.90	1170.90	1157.90	1166.60
19840508	1165.00	1181.10	1160.00	1176.30
19840509	1175.50	1182.50	1157.50	1165.50
19840510	1170.10	1176.60	1158.70	1167.20
19840511	1162.90	1168.20	1145.30	1157.10
19840514	1153.20	1160.50	1142.00	1151.10
19840515	1152.40	1160.80	1143.00	1150.90
19840516	1154.40	1159.90	1146.90	1153.20
19840517	1148.10	1154.10	1134.80	1142.30
19840518	1140.80	1147.80	1125.50	1133.80
19840521	1134.60	1139.10	1120.90	1125.30
19840522	1116.60	1127.00	1105.80	1116.60
19840523	1117.60	1125.60	1109.20	1113.80
19840524	1109.60	1117.10	1096.30	1103.40
19840525	1106.50	1114.30	1096.80	1107.10
19840529	1105.60	1113.80	1093.80	1101.20
19840530	1096.00	1116.60	1083.20	1102.60
19840531	1103.10	1113.90	1095.10	1104.90
19840601	1111.80	1127.30	1106.00	1124.40
19840604	1132.70	1143.50	1124.80	1131.60
19840605	1123.10	1133.60	1117.10	1124.90
19840606	1123.60	1144.80	1117.90	1133.80
19840607	1130.40	1139.10	1125.10	1132.40
19840608	1130.70	1137.80	1123.80	1131.30
19840611	1126.30	1130.90	1112.60	1115.60
19840612	1112.10	1119.90	1101.90	1110.50
19840613	1113.90	1120.90	1104.00	1110.50
19840614	1105.30	1114.00	1089.10	1097.60
19840615	1094.70	1106.30	1083.60	1086.90
19840618	1089.10	1114.30	1079.40	1109.70
19840619	1113.60	1123.10	1105.80	1115.80
19840620	1107.30	1135.20	1097.70	1131.60
19840621	1132.80	1143.40	1115.20	1127.20
19840622	1127.20	1139.00	1118.90	1131.10
19840625	1131.10	1140.70	1124.00	1130.50
19840626	1124.90	1133.60	1116.80	1122.80
19840627	1126.10	1130.10	1110.00	1116.70
19840628	1120.70	1131.60	1112.70	1126.60
19840629	1136.30	1143.30	1124.60	1132.40
19840702	1130.00	1137.80	1120.30	1130.10
19840703	1130.90	1139.10	1124.00	1134.30
19840705	1134.70	1138.50	1122.20	1124.60
19840706	1118.90	1127.20	1112.20	1122.60
19840709	1120.70	1138.90	1112.60	1134.10
19840710	1130.50	1139.50	1119.90	1126.90
19840711	1123.50	1127.20	1106.20	1108.60
19840712	1110.40	1116.80	1096.20	1104.60
19840713	1109.90	1118.00	1101.90	1109.90
19840716	1111.20	1120.30	1100.80	1116.80
19840717	1118.70	1128.50	1110.80	1122.90
19840718	1118.30	1125.40	1106.00	1111.60
19840719	1105.70	1114.10	1098.30	1102.90
19840720	1106.00	1109.10	1092.40	1101.40
19840723	1091.50	1102.60	1083.30	1096.60
19840724	1097.00	1103.90	1083.60	1086.60
19840725	1085.70	1106.40	1078.30	1097.00
19840726	1098.80	1113.20	1093.40	1107.70
19840727	1108.60	1124.20	1101.60	1114.60
19840730	1117.50	1121.70	1103.20	1110.00
19840731	1113.50	1123.60	1104.90	1115.30
19840801	1124.10	1139.60	1114.90	1134.60
19840802	1145.40	1171.40	1138.10	1166.10
19840803	1190.70	1213.40	1175.80	1202.10
19840806	1223.70	1230.90	1190.10	1203.00
19840807	1200.00	1217.00	1185.00	1204.60
19840808	1209.80	1215.40	1191.40	1196.10
19840809	1199.10	1231.40	1189.50	1224.10
19840810	1242.30	1253.80	1214.70	1218.10
19840813	1214.60	1226.20	1204.40	1220.10
19840814	1222.00	1230.50	1208.70	1214.10
19840815	1212.90	1219.70	1195.60	1199.00
19840816	1205.00	1218.60	1196.80	1209.10
19840817	1213.10	1222.10	1205.90	1211.90
19840820	1210.40	1221.20	1203.60	1217.00
19840821	1224.30	1247.30	1216.60	1239.70
19840822	1243.60	1250.60	1225.80	1231.80
19840823	1231.00	1241.90	1221.50	1233.40
19840824	1233.90	1240.70	1227.10	1236.50
19840827	1227.30	1234.80	1219.10	1227.90
19840828	1225.60	1236.20	1220.80	1232.10
19840829	1234.40	1243.00	1222.50	1226.90
19840830	1227.50	1231.90	1218.60	1223.30
19840831	1219.60	1226.70	1213.90	1224.40
19840904	1215.70	1222.40	1206.90	1212.40
19840905	1207.50	1216.00	1199.60	1209.00
19840906	1213.00	1226.00	1208.70	1218.90
19840907	1205.20	1226.60	1200.80	1205.20
19840910	1198.50	1214.30	1191.80	1202.50
19840911	1212.70	1221.10	1196.30	1198.00
19840912	1197.40	1206.60	1189.80	1200.30
19840913	1202.40	1232.10	1196.00	1228.30
19840914	1238.80	1248.20	1227.30	1237.50
19840917	1239.10	1248.00	1226.30	1237.10
19840918	1233.00	1239.90	1221.20	1226.30
19840919	1219.70	1234.10	1206.10	1213.00
19840920	1211.60	1221.70	1202.50	1216.50
19840921	1221.30	1231.00	1197.00	1201.70
19840924	1206.70	1216.40	1196.00	1205.10
19840925	1202.50	1216.90	1192.80	1207.20
19840926	1207.70	1222.10	1200.00	1212.10
19840927	1219.00	1225.30	1211.30	1216.80
19840928	1212.70	1217.80	1200.10	1206.70
19841001	1199.20	1208.10	1192.30	1199.00
19841002	1204.40	1207.40	1188.60	1191.40
19841003	1184.20	1195.80	1174.70	1182.90
19841004	1185.80	1195.00	1181.10	1187.40
19841005	1183.80	1196.30	1176.60	1182.50
19841008	1177.50	1183.10	1170.50	1177.90
19841009	1180.80	1188.20	1171.90	1175.10
19841010	1172.50	1183.00	1158.20	1177.20
19841011	1176.40	1189.90	1170.60	1183.10
19841012	1188.90	1198.40	1181.00	1190.70
19841015	1193.60	1209.60	1186.70	1203.00
19841016	1202.40	1209.40	1192.20	1197.80
19841017	1196.20	1208.60	1185.60	1195.90
19841018	1195.60	1226.70	1185.70	1225.40
19841019	1233.50	1246.00	1213.50	1225.90
19841022	1220.40	1230.30	1210.80	1217.20
19841023	1221.20	1226.70	1206.70	1213.00
19841024	1214.10	1223.00	1205.20	1216.40
19841025	1215.80	1223.60	1206.00	1211.00
19841026	1206.80	1213.40	1197.80	1205.00
19841029	1202.60	1207.50	1195.00	1201.40
19841030	1211.80	1224.60	1200.10	1217.30
19841031	1211.80	1219.60	1201.50	1207.40
19841101	1211.80	1224.40	1204.50	1217.10
19841102	1215.30	1225.80	1208.20	1216.70
19841105	1217.50	1233.10	1212.60	1229.20
19841106	1235.50	1247.40	1227.00	1244.20
19841107	1239.80	1246.00	1223.70	1233.20
19841108	1229.20	1237.50	1220.30	1228.70
19841109	1232.60	1238.70	1216.60	1219.00
19841112	1216.00	1223.70	1209.20	1219.20
19841113	1217.10	1222.20	1203.10	1206.60
19841114	1206.50	1215.90	1199.00	1206.90
19841115	1203.20	1214.20	1198.30	1206.20
19841116	1207.50	1213.00	1186.70	1187.90
19841119	1190.30	1197.40	1180.80	1185.30
19841120	1191.40	1202.40	1183.70	1195.10
19841121	1191.90	1207.00	1185.10	1201.50
19841123	1213.20	1224.50	1204.30	1220.30
19841126	1219.60	1224.50	1206.10	1212.40
19841127	1208.50	1226.90	1204.60	1219.60
19841128	1218.50	1224.70	1203.50	1205.40
19841129	1203.70	1206.60	1188.20	1193.50
19841130	1194.40	1197.80	1181.10	1188.90
19841203	1183.30	1192.20	1173.30	1182.40
19841204	1183.30	1192.60	1178.70	1185.10
19841205	1177.90	1187.20	1166.80	1171.60
19841206	1164.80	1178.70	1159.20	1170.50
19841207	1173.60	1177.80	1160.00	1163.20
19841210	1160.70	1179.00	1154.70	1172.30
19841211	1173.10	1183.80	1167.50	1178.30
19841212	1180.20	1184.00	1170.40	1175.10
19841213	1174.10	1183.60	1162.60	1168.80
19841214	1171.30	1187.30	1165.60	1175.90
19841217	1174.30	1182.30	1164.50	1176.80
19841218	1189.30	1213.20	1182.30	1211.60
19841219	1219.60	1223.60	1201.50	1208.00
19841220	1210.90	1219.50	1198.90	1203.30
19841221	1201.60	1210.10	1186.80	1199.00
19841224	1206.10	1214.40	1199.20	1210.10
19841226	1209.00	1213.90	1201.50	1208.90
19841227	1209.70	1214.20	1199.10	1202.50
19841228	1201.40	1210.50	1196.10	1204.20
19841231	1204.20	1215.50	1199.20	1211.60
19850102	1202.40	1212.50	1193.90	1198.90
19850103	1197.20	1207.90	1185.20	1189.80
19850104	1186.30	1192.70	1178.70	1185.00
19850107	1189.70	1198.30	1182.90	1190.60
19850108	1190.30	1199.50	1184.10	1191.70
19850109	1198.10	1209.50	1190.30	1202.70
19850110	1199.90	1225.90	1195.60	1223.50
19850111	1222.80	1229.40	1210.90	1218.10
19850114	1218.60	1238.20	1210.40	1234.50
19850115	1237.50	1243.70	1223.10	1230.80
19850116	1232.20	1241.20	1220.70	1230.70
19850117	1226.40	1234.60	1219.70	1228.70
19850118	1229.70	1237.60	1219.50	1227.40
19850121	1232.80	1266.50	1226.70	1261.40
19850122	1266.90	1277.30	1252.90	1259.50
19850123	1262.40	1278.30	1252.50	1274.70
19850124	1275.70	1288.00	1264.60	1270.40
19850125	1271.90	1284.70	1262.00	1276.10
19850128	1279.80	1291.00	1264.20	1277.80
19850129	1275.60	1295.50	1266.90	1292.60
19850130	1296.40	1305.10	1278.90	1287.90
19850131	1284.00	1293.40	1272.60	1286.80
19850201	1278.70	1286.10	1269.80	1277.70
19850204	1277.90	1294.90	1269.00	1290.10
19850205	1289.00	1301.10	1278.60	1285.20
19850206	1288.00	1294.50	1275.10	1280.60
19850207	1286.70	1297.00	1279.80	1290.10
19850208	1289.90	1297.20	1281.40	1290.00
19850211	1282.40	1291.70	1268.70	1276.10
19850212	1273.60	1283.10	1266.30	1276.60
19850213	1280.90	1304.70	1274.50	1297.90
19850214	1296.80	1307.50	1283.70	1287.90
19850215	1288.90	1296.30	1275.10	1282.00
19850219	1277.80	1287.40	1273.50	1280.60
19850220	1278.80	1292.50	1272.50	1283.10
19850221	1280.90	1287.10	1272.60	1279.00
19850222	1279.40	1286.60	1270.00	1275.80
19850225	1270.10	1283.10	1263.90	1277.50
19850226	1278.90	1293.20	1272.30	1286.10
19850227	1290.20	1295.30	1274.40	1281.00
19850228	1280.80	1288.30	1271.40	1284.00
19850301	1295.30	1310.00	1282.70	1299.40
19850304	1295.30	1304.60	1283.10	1289.50
19850305	1288.80	1300.00	1281.00	1291.90
19850306	1289.40	1296.90	1275.50	1280.40
19850307	1274.20	1283.20	1265.50	1271.50
19850308	1270.30	1280.80	1264.10	1269.70
19850311	1271.00	1277.10	1260.90	1268.60
19850312	1270.80	1279.50	1262.50	1271.80
19850313	1273.90	1278.30	1257.60	1261.70
19850314	1262.80	1269.20	1254.20	1260.10
19850315	1259.30	1266.90	1245.10	1247.40
19850318	1255.20	1260.90	1242.80	1249.70
19850319	1250.10	1274.20	1245.70	1271.10
19850320	1269.00	1277.40	1257.80	1265.20
19850321	1267.90	1278.90	1257.60	1268.20
19850322	1271.10	1277.40	1261.70	1267.50
19850325	1261.60	1268.30	1252.90	1259.90
19850326	1260.10	1267.60	1252.10	1259.70
19850327	1263.90	1270.90	1256.00	1264.90
19850328	1271.00	1275.50	1256.60	1260.70
19850329	1260.70	1270.70	1255.90	1266.80
19850401	1267.20	1276.30	1260.50	1272.80
19850402	1274.90	1280.20	1261.50	1265.70
19850403	1264.10	1268.10	1251.60	1258.10
19850404	1256.70	1264.20	1248.30	1259.10
19850408	1262.40	1267.00	1246.00	1253.00
19850409	1255.90	1262.00	1246.60	1253.90
19850410	1260.30	1269.10	1252.10	1259.90
19850411	1265.50	1274.90	1257.20	1263.70
19850412	1264.00	1270.40	1257.30	1265.70
19850415	1264.10	1272.40	1257.80	1266.80
19850416	1265.00	1276.60	1257.00	1269.60
19850417	1271.50	1277.50	1263.50	1272.30
19850418	1274.50	1281.90	1260.80	1265.10
19850419	1263.70	1272.50	1258.50	1266.60
19850422	1265.20	1273.60	1257.60	1266.60
19850423	1266.80	1282.90	1261.20	1278.70
19850424	1278.40	1286.40	1269.90	1278.50
19850425	1281.30	1289.20	1272.50	1284.80
19850426	1284.10	1290.30	1270.50	1275.20
19850429	1274.20	1277.90	1257.40	1259.70
19850430	1259.60	1266.20	1245.80	1258.10
19850501	1256.60	1262.80	1239.10	1242.10
19850502	1243.60	1251.20	1235.50	1242.30
19850503	1242.50	1253.90	1238.30	1247.20
19850506	1250.80	1256.40	1241.40	1247.80
19850507	1252.20	1261.40	1243.20	1252.80
19850508	1251.10	1258.90	1239.50	1249.80
19850509	1254.10	1265.60	1246.60	1260.30
19850510	1268.10	1282.50	1261.60	1274.20
19850513	1275.00	1283.60	1268.80	1277.50
19850514	1280.70	1288.70	1267.70	1273.30
19850515	1273.70	1283.60	1265.50	1273.50
19850516	1276.70	1285.10	1270.10	1278.10
19850517	1280.20	1295.80	1271.40	1285.30
19850520	1297.40	1310.40	1292.20	1304.90
19850521	1303.90	1316.10	1297.50	1309.70
19850522	1302.40	1308.90	1294.40	1303.80
19850523	1300.50	1307.80	1291.00	1296.70
19850524	1298.30	1305.70	1291.10	1302.00
19850528	1305.20	1312.80	1293.20	1301.50
19850529	1297.60	1308.40	1292.80	1303.00
19850530	1305.60	1314.20	1293.90	1305.80
19850531	1305.10	1320.80	1298.70	1315.40
19850603	1314.60	1325.00	1304.20	1310.90
19850604	1312.80	1321.20	1304.40	1315.30
19850605	1322.70	1331.80	1312.60	1320.60
19850606	1321.20	1330.50	1311.90	1327.30
19850607	1324.80	1332.00	1316.40	1316.40
19850610	1314.90	1322.60	1307.20	1318.40
19850611	1317.50	1323.80	1308.00	1313.80
19850612	1309.80	1318.20	1300.70	1306.30
19850613	1296.80	1308.10	1285.40	1290.10
19850614	1297.20	1305.40	1288.90	1301.00
19850617	1295.50	1304.00	1288.80	1298.40
19850618	1303.80	1312.40	1293.70	1304.80
19850619	1303.20	1312.70	1293.60	1297.40
19850620	1296.60	1305.40	1287.80	1299.70
19850621	1303.00	1325.80	1293.80	1324.20
19850624	1315.20	1326.70	1307.80	1320.60
19850625	1326.50	1338.80	1314.10	1323.00
19850626	1322.90	1329.20	1314.70	1323.80
19850627	1330.30	1338.70	1321.80	1332.20
19850628	1331.30	1341.20	1326.20	1335.20
19850701	1332.40	1342.20	1322.60	1337.10
19850702	1336.50	1343.80	1329.20	1334.00
19850703	1328.90	1337.60	1320.20	1326.40
19850705	1333.60	1340.60	1324.90	1334.50
19850708	1327.70	1336.50	1318.90	1328.40
19850709	1323.60	1333.70	1313.40	1321.90
19850710	1326.10	1336.80	1315.30	1332.90
19850711	1336.30	1343.60	1326.20	1337.70
19850712	1337.00	1346.00	1326.40	1338.60
19850715	1337.40	1347.70	1327.00	1335.50
19850716	1341.70	1351.90	1331.50	1347.90
19850717	1354.40	1365.90	1346.20	1358.00
19850718	1354.50	1363.90	1345.00	1350.90
19850719	1352.30	1363.40	1346.40	1359.50
19850722	1354.50	1362.10	1346.90	1357.60
19850723	1357.10	1372.20	1344.80	1351.80
19850724	1347.60	1359.20	1335.70	1348.90
19850725	1346.20	1359.90	1338.60	1353.60
19850726	1352.00	1365.60	1345.20	1357.10
19850729	1349.80	1358.10	1338.90	1343.90
19850730	1343.80	1352.60	1334.90	1346.10
19850731	1348.70	1357.40	1340.00	1347.50
19850801	1350.40	1361.90	1343.00	1355.60
19850802	1352.80	1360.10	1345.40	1353.10
19850805	1343.20	1352.70	1336.90	1346.90
19850806	1344.40	1350.00	1322.90	1325.20
19850807	1322.90	1331.20	1316.30	1325.00
19850808	1328.30	1334.80	1318.30	1329.90
19850809	1325.60	1331.90	1317.70	1320.80
19850812	1314.70	1324.40	1309.10	1314.30
19850813	1317.00	1325.50	1303.70	1315.30
19850814	1318.80	1326.10	1311.40	1317.00
19850815	1319.90	1324.70	1308.10	1317.80
19850816	1313.50	1317.80	1312.70	1312.70
19850819	1312.50	1319.20	1307.60	1312.50
19850820	1320.00	1328.10	1311.80	1323.70
19850821	1323.30	1333.70	1319.10	1329.50
19850822	1323.60	1334.70	1312.40	1318.10
19850823	1317.90	1322.90	1310.50	1318.30
19850826	1312.70	1324.30	1312.70	1318.20
19850827	1322.80	1328.60	1315.20	1322.50
19850828	1322.50	1334.80	1317.00	1331.10
19850829	1331.50	1340.10	1325.20	1335.10
19850830	1328.10	1342.40	1325.30	1334.00
19850903	1330.90	1337.10	1322.80	1329.20
19850904	1329.90	1334.10	1318.20	1326.70
19850905	1322.60	1333.00	1318.70	1325.80
19850906	1331.90	1341.40	1323.90	1335.70
19850909	1330.90	1348.20	1326.60	1339.30
19850910	1338.70	1346.60	1324.80	1333.50
19850911	1329.20	1334.00	1314.90	1319.40
19850912	1317.20	1327.40	1307.00	1312.40
19850913	1310.90	1320.10	1296.70	1307.70
19850916	1308.40	1315.70	1301.10	1309.10
19850917	1308.70	1314.50	1291.20	1298.20
19850918	1295.70	1307.60	1283.70	1300.40
19850919	1302.10	1313.00	1291.20	1306.80
19850920	1304.00	1313.40	1294.50	1297.90
19850923	1314.70	1323.60	1305.80	1316.30
19850924	1318.20	1334.40	1301.90	1321.10
19850925	1321.50	1330.20	1306.00	1312.10
19850926	1310.50	1325.30	1302.00	1320.80
19850930	1327.60	1336.80	1318.60	1328.60
19851001	1329.10	1344.00	1323.50	1341.00
19851002	1338.20	1351.60	1328.00	1333.70
19851003	1330.70	1345.40	1323.80	1333.10
19851004	1327.70	1335.00	1321.10	1328.70
19851007	1323.00	1335.90	1315.20	1324.40
19851008	1325.60	1333.90	1317.30	1325.50
19851009	1327.10	1336.80	1320.20	1326.70
19851010	1322.70	1333.30	1318.40	1328.10
19851011	1329.60	1343.40	1323.70	1340.00
19851014	1343.10	1356.20	1336.60	1354.70
19851015	1360.00	1364.10	1343.50	1350.80
19851016	1358.80	1371.30	1346.20	1368.50
19851017	1366.90	1378.40	1356.90	1369.30
19851018	1376.90	1383.40	1358.90	1368.80
19851021	1368.20	1375.70	1357.80	1364.10
19851022	1364.40	1374.70	1356.20	1364.40
19851023	1365.80	1373.40	1357.10	1367.20
19851024	1365.60	1374.60	1355.30	1362.20
19851025	1360.10	1366.70	1351.60	1356.50
19851028	1355.30	1364.00	1346.60	1360.00
19851029	1367.00	1377.70	1356.20	1368.70
19851030	1372.80	1384.60	1361.00	1375.60
19851031	1373.10	1383.60	1362.60	1374.30
19851101	1376.70	1393.60	1367.80	1390.30
19851104	1387.80	1398.50	1377.10	1389.70
19851105	1391.40	1402.50	1380.30	1396.70
19851106	1398.80	1411.00	1386.50	1403.40
19851107	1400.40	1410.90	1389.90	1399.50
19851108	1400.80	1410.40	1391.10	1404.40
19851111	1417.50	1432.60	1402.40	1431.90
19851112	1433.60	1446.10	1421.10	1433.60
19851113	1429.60	1439.70	1419.40	1427.80
19851114	1432.20	1443.80	1420.60	1439.20
19851115	1441.10	1450.60	1425.70	1435.10
19851118	1434.80	1447.30	1422.30	1440.00
19851119	1441.20	1452.20	1430.10	1439.00
19851120	1440.40	1451.50	1429.20	1439.20
19851121	1453.00	1466.10	1439.80	1462.30
19851122	1465.50	1475.60	1451.60	1464.30
19851125	1458.30	1467.10	1449.40	1456.70
19851126	1458.70	1470.10	1447.30	1456.80
19851127	1468.90	1483.80	1454.00	1475.70
19851129	1477.80	1486.90	1463.90	1472.10
19851202	1463.80	1476.30	1451.30	1457.90
19851203	1458.40	1466.40	1450.30	1459.10
19851204	1473.20	1488.80	1457.50	1484.40
19851205	1491.00	1504.00	1478.00	1482.90
19851206	1473.40	1488.30	1464.80	1477.20
19851209	1491.10	1504.10	1478.10	1497.00
19851210	1499.40	1514.90	1483.90	1499.20
19851211	1506.20	1520.30	1492.10	1511.70
19851212	1504.50	1523.50	1496.80	1511.20
19851213	1520.40	1546.40	1502.80	1535.20
19851216	1549.90	1570.90	1528.90	1553.10
19851217	1552.60	1568.80	1536.40	1544.50
19851218	1544.40	1560.40	1528.40	1542.40
19851219	1542.50	1553.00	1532.00	1543.90
19851220	1548.60	1564.60	1535.70	1543.00
19851223	1532.20	1547.80	1516.60	1528.80
19851224	1518.50	1532.50	1506.80	1519.10
19851226	1523.70	1532.60	1514.70	1526.50
19851227	1536.00	1548.90	1527.30	1543.00
19851230	1546.20	1557.30	1535.00	1550.50
19851231	1552.30	1562.80	1537.50	1546.70
19860102	1538.20	1552.00	1524.30	1537.70
19860103	1546.20	1557.10	1535.00	1549.20
19860106	1547.00	1557.00	1537.00	1547.60
19860107	1559.10	1573.70	1544.50	1565.70
19860108	1547.40	1578.10	1516.60	1526.60
19860109	1513.30	1530.90	1495.60	1518.20
19860110	1521.20	1531.00	1500.60	1513.50
19860113	1514.60	1526.80	1502.30	1520.50
19860114	1519.30	1530.60	1508.00	1519.00
19860115	1524.90	1535.30	1513.00	1527.30
19860116	1532.40	1547.70	1517.10	1541.60
19860117	1534.10	1552.50	1519.70	1536.70
19860120	1522.20	1536.70	1507.60	1529.10
19860121	1519.40	1535.90	1502.90	1514.50
19860122	1510.20	1525.60	1494.80	1502.30
19860123	1505.50	1519.30	1491.70	1511.20
19860124	1517.00	1537.40	1507.70	1529.90
19860127	1536.30	1548.20	1524.40	1537.60
19860128	1546.00	1561.40	1530.50	1556.40
19860129	1563.10	1578.10	1548.10	1558.90
19860130	1559.20	1572.60	1545.80	1552.20
19860131	1555.90	1582.90	1548.20	1571.00
19860203	1582.20	1600.10	1564.30	1594.30
19860204	1593.50	1611.50	1575.50	1593.20
19860205	1589.20	1601.80	1576.30	1593.10
19860206	1602.00	1616.50	1587.50	1600.70
19860207	1592.20	1622.80	1576.80	1613.40
19860210	1619.20	1633.10	1605.20	1626.40
19860211	1625.40	1637.50	1613.30	1622.80
19860212	1626.10	1640.50	1611.70	1629.90
19860213	1633.10	1649.30	1616.90	1645.10
19860214	1643.90	1668.80	1636.10	1664.50
19860218	1667.50	1685.60	1649.40	1678.80
19860219	1676.80	1689.20	1651.00	1658.30
19860220	1658.70	1675.40	1641.90	1672.80
19860221	1683.80	1702.80	1668.70	1697.70
19860224	1694.30	1709.80	1678.70	1698.30
19860225	1691.90	1709.60	1674.10	1692.70
19860226	1693.90	1714.80	1679.60	1696.90
19860227	1706.20	1728.90	1683.40	1714.00
19860228	1701.60	1732.60	1687.50	1709.10
19860303	1699.50	1714.30	1684.60	1696.60
19860304	1699.20	1718.60	1679.70	1686.30
19860305	1679.30	1695.40	1663.10	1687.00
19860306	1694.20	1711.20	1681.80	1696.60
19860307	1699.40	1713.50	1682.80	1699.80
19860310	1701.90	1715.10	1688.70	1703.00
19860311	1728.50	1752.60	1704.30	1746.10
19860312	1762.20	1773.40	1733.50	1745.50
19860313	1749.20	1768.80	1729.50	1753.70
19860314	1765.20	1799.90	1745.20	1792.70
19860317	1774.50	1790.60	1758.40	1776.80
19860318	1781.00	1806.80	1763.70	1789.90
19860319	1796.30	1807.00	1773.50	1788.00
19860320	1804.50	1820.80	1784.40	1804.20
19860321	1804.70	1821.20	1764.90	1768.60
19860324	1779.80	1796.20	1763.30	1782.90
19860325	1778.00	1785.40	1770.60	1778.50
19860326	1781.90	1813.30	1781.10	1810.70
19860327	1829.40	1849.70	1806.50	1821.70
19860331	1822.50	1841.80	1803.20	1818.60
19860401	1803.30	1829.00	1777.50	1790.10
19860402	1786.70	1803.60	1769.80	1795.30
19860403	1781.50	1809.30	1753.70	1766.40
19860404	1758.90	1764.00	1728.50	1739.20
19860407	1730.80	1749.00	1712.50	1735.50
19860408	1758.30	1779.60	1737.00	1769.80
19860409	1781.00	1807.70	1754.20	1778.60
19860410	1788.00	1807.80	1768.20	1794.30
19860411	1800.00	1812.50	1779.10	1790.20
19860414	1796.20	1811.40	1781.00	1805.30
19860415	1805.90	1822.10	1789.70	1809.70
19860416	1832.30	1854.00	1810.50	1848.00
19860417	1854.00	1876.20	1831.70	1855.00
19860418	1860.50	1870.20	1831.00	1840.40
19860421	1847.00	1864.20	1829.80	1855.90
19860422	1841.20	1866.40	1816.00	1831.00
19860423	1822.60	1841.30	1803.90	1830.00
19860424	1828.30	1848.50	1819.00	1831.70
19860425	1838.40	1848.50	1813.70	1835.60
19860428	1836.60	1852.70	1817.70	1843.80
19860429	1844.10	1856.20	1813.10	1825.90
19860430	1814.00	1831.20	1777.90	1784.00
19860501	1778.00	1796.90	1761.00	1777.80
19860502	1787.30	1795.90	1763.10	1774.70
19860505	1782.70	1800.40	1771.00	1793.80
19860506	1789.60	1803.30	1775.90	1788.00
19860507	1777.70	1790.10	1755.20	1775.30
19860508	1776.40	1797.90	1768.50	1786.20
19860509	1782.60	1797.10	1767.70	1789.40
19860512	1789.60	1804.30	1774.80	1787.30
19860513	1784.20	1804.10	1772.30	1785.30
19860514	1793.70	1815.20	1775.60	1808.30
19860515	1799.00	1808.80	1767.00	1774.70
19860516	1757.10	1775.70	1749.90	1759.70
19860519	1755.30	1769.80	1746.50	1758.20
19860520	1762.90	1788.40	1752.50	1784.00
19860521	1798.20	1798.60	1766.60	1775.20
19860522	1782.60	1813.70	1774.20	1806.30
19860523	1825.50	1842.10	1804.70	1823.30
19860527	1837.30	1856.60	1823.50	1853.00
19860528	1865.00	1889.20	1851.90	1878.30
19860529	1869.50	1893.00	1857.40	1882.40
19860530	1879.60	1898.20	1858.00	1876.70
19860602	1874.20	1886.20	1845.50	1862.00
19860603	1854.80	1875.50	1845.70	1870.40
19860604	1857.60	1876.40	1845.50	1863.30
19860605	1865.90	1880.70	1851.10	1879.40
19860606	1880.30	1894.40	1866.10	1885.90
19860609	1868.10	1880.30	1833.80	1840.20
19860610	1828.70	1852.80	1816.10	1837.20
19860611	1831.80	1854.70	1825.80	1846.10
19860612	1838.10	1851.90	1826.30	1838.10
19860613	1853.60	1883.20	1843.90	1874.20
19860616	1876.40	1890.60	1863.30	1871.80
19860617	1875.40	1887.00	1853.90	1865.80
19860618	1854.40	1881.30	1843.80	1868.90
19860619	1867.30	1883.10	1851.50	1855.90
19860620	1859.40	1882.90	1847.60	1879.50
19860623	1871.80	1883.40	1853.40	1864.30
19860624	1865.00	1891.80	1853.90	1875.60
19860625	1886.40	1903.40	1870.30	1885.10
19860626	1881.80	1897.20	1867.40	1880.20
19860627	1884.40	1898.90	1871.30	1885.30
19860630	1888.90	1907.60	1876.10	1892.70
19860701	1893.10	1911.30	1878.50	1903.50
19860702	1908.30	1922.70	1891.30	1909.00
19860703	1902.70	1918.60	1887.20	1900.90
19860707	1873.30	1895.50	1834.10	1839.00
19860708	1815.10	1834.40	1795.00	1820.70
19860709	1816.10	1838.60	1807.70	1826.10
19860710	1833.80	1842.90	1799.10	1831.80
19860711	1827.30	1841.00	1810.90	1821.40
19860714	1803.00	1816.70	1785.30	1793.50
19860715	1791.10	1805.50	1760.10	1768.70
19860716	1780.80	1794.30	1759.70	1774.20
19860717	1784.90	1802.70	1762.10	1781.80
19860718	1769.80	1807.40	1754.60	1778.00
19860721	1782.40	1792.60	1763.90	1779.10
19860722	1777.00	1810.50	1769.10	1795.10
19860723	1799.50	1813.70	1780.10	1798.40
19860724	1792.70	1806.80	1778.60	1791.60
19860725	1805.10	1821.60	1791.10	1810.00
19860728	1809.90	1815.20	1760.30	1773.90
19860729	1771.00	1789.00	1753.00	1766.90
19860730	1755.80	1794.20	1741.60	1779.40
19860731	1780.50	1794.30	1764.20	1775.30
19860801	1778.70	1788.80	1753.10	1763.60
19860804	1757.90	1785.20	1730.60	1770.00
19860805	1781.80	1800.20	1766.90	1777.00
19860806	1776.30	1788.70	1759.80	1779.50
19860807	1774.20	1802.00	1766.10	1786.20
19860808	1784.30	1799.80	1769.70	1782.60
19860811	1794.90	1824.70	1779.30	1811.20
19860812	1812.90	1840.60	1804.40	1835.50
19860813	1832.00	1860.70	1823.00	1844.50
19860814	1845.80	1859.80	1832.50	1844.90
19860815	1844.20	1863.60	1829.00	1855.60
19860818	1848.10	1875.10	1842.70	1869.50
19860819	1863.90	1880.20	1846.90	1862.90
19860820	1861.80	1889.30	1850.00	1881.30
19860821	1878.20	1899.50	1864.30	1881.20
19860822	1859.70	1899.10	1859.70	1887.80
19860825	1887.80	1893.40	1860.50	1871.80
19860826	1892.00	1911.30	1870.50	1904.30
19860827	1904.30	1918.60	1887.80	1904.50
19860828	1904.50	1912.30	1882.70	1900.20
19860829	1900.20	1913.50	1883.40	1898.30
19860902	1898.30	1913.40	1857.40	1870.40
19860903	1870.40	1888.20	1852.80	1881.30
19860904	1879.40	1927.90	1877.30	1919.70
19860905	1919.70	1933.40	1890.20	1899.80
19860908	1899.80	1907.10	1866.80	1888.60
19860909	1891.80	1909.50	1874.00	1884.10
19860910	1879.40	1897.50	1863.10	1879.50
19860911	1849.70	1868.70	1780.80	1792.90
19860912	1767.40	1805.40	1733.60	1758.70
19860915	1776.60	1787.00	1746.20	1767.60
19860916	1756.20	1785.00	1739.60	1778.50
19860917	1782.30	1799.40	1757.90	1769.40
19860918	1767.20	1789.90	1748.00	1774.20
19860919	1771.10	1783.00	1747.60	1762.50
19860922	1771.90	1797.80	1761.70	1793.50
19860923	1793.20	1809.80	1778.50	1797.80
19860924	1809.50	1820.00	1786.30	1803.30
19860925	1799.50	1803.20	1753.80	1768.60
19860926	1771.50	1788.10	1750.10	1769.70
19860929	1745.40	1769.00	1733.00	1755.20
19860930	1762.10	1790.40	1750.10	1767.60
19861001	1792.30	1805.80	1762.70	1782.90
19861002	1780.70	1796.50	1767.70	1781.20
19861003	1785.40	1806.40	1761.30	1774.20
19861006	1787.90	1794.90	1763.40	1784.50
19861007	1778.80	1799.40	1765.20	1784.50
19861008	1794.90	1812.40	1772.20	1803.90
19861009	1811.60	1824.20	1785.90	1796.80
19861010	1796.40	1806.40	1780.90	1793.20
19861013	1791.90	1807.00	1781.50	1798.40
19861014	1805.00	1816.50	1783.30	1802.20
19861015	1807.80	1835.80	1792.20	1831.70
19861016	1834.80	1852.60	1819.20	1836.20
19861017	1830.60	1844.90	1817.10	1837.00
19861020	1811.60	1826.60	1793.90	1811.00
19861021	1806.10	1823.00	1792.00	1805.70
19861022	1809.90	1821.30	1793.60	1808.40
19861023	1814.80	1845.10	1807.00	1834.90
19861024	1837.30	1851.70	1821.70	1832.30
19861027	1824.10	1850.10	1817.50	1841.80
19861028	1849.80	1863.50	1831.00	1845.50
19861029	1846.60	1863.30	1834.50	1851.80
19861030	1881.40	1894.70	1862.80	1878.40
19861031	1882.20	1891.70	1858.10	1877.80
19861103	1884.60	1902.30	1870.80	1894.30
19861104	1885.10	1902.00	1873.90	1892.40
19861105	1900.00	1911.10	1876.60	1899.00
19861106	1894.80	1907.50	1869.00	1891.60
19861107	1876.50	1899.50	1870.80	1886.50
19861110	1877.30	1901.00	1871.20	1892.30
19861111	1892.30	1905.00	1882.50	1896.00
19861112	1895.50	1909.30	1877.00	1893.70
19861113	1893.40	1901.00	1857.30	1862.20
19861114	1866.70	1883.60	1848.30	1873.60
19861117	1867.10	1879.90	1846.70	1860.50
19861118	1858.00	1864.30	1806.50	1817.20
19861119	1816.50	1838.00	1797.10	1826.60
19861120	1835.10	1866.80	1823.10	1860.70
19861121	1867.70	1901.90	1853.10	1893.60
19861124	1908.20	1921.40	1879.10	1906.10
19861125	1901.90	1922.80	1890.00	1912.10
19861126	1911.00	1926.50	1895.10	1916.80
19861128	1914.00	1923.50	1903.80	1914.20
19861201	1888.20	1915.90	1880.50	1912.70
19861202	1927.90	1958.80	1914.90	1955.60
19861203	1953.50	1971.70	1933.90	1947.10
19861204	1950.90	1963.30	1930.30	1939.70
19861205	1939.70	1950.20	1911.70	1925.10
19861208	1922.80	1946.70	1906.90	1930.30
19861209	1922.40	1939.80	1909.90	1916.90
19861210	1922.70	1943.10	1908.30	1933.00
19861211	1935.90	1947.40	1904.80	1923.70
19861212	1917.70	1932.10	1904.40	1912.30
19861215	1898.50	1925.30	1887.10	1922.80
19861216	1922.20	1942.90	1912.40	1936.20
19861217	1930.40	1937.60	1909.50	1918.30
19861218	1913.10	1927.00	1900.20	1912.80
19861219	1915.90	1935.20	1899.90	1928.90
19861222	1921.40	1938.80	1907.80	1926.20
19861223	1918.20	1933.80	1902.30	1914.40
19861224	1920.10	1937.60	1910.00	1926.90
19861226	1929.40	1939.10	1919.70	1930.40
19861229	1916.50	1931.40	1904.50	1912.10
19861230	1904.70	1920.70	1894.70	1908.60
19861231	1911.40	1920.40	1885.40	1896.00
19870102	1913.10	1933.50	1897.40	1927.30
19870105	1946.00	1980.70	1936.60	1971.30
19870106	1983.40	1993.80	1961.90	1974.80
19870107	1981.20	2003.10	1965.70	1994.00
19870108	1993.40	2014.20	1976.00	2002.30
19870109	1996.60	2021.70	1988.60	2005.90
19870112	2002.50	2022.10	1987.60	2009.40
19870113	2011.30	2027.10	1994.50	2012.90
19870114	2021.70	2046.30	2003.90	2035.00
19870115	2045.80	2091.30	2030.80	2070.70
19870116	2066.10	2099.70	2054.60	2076.60
19870119	2061.70	2112.50	2051.30	2102.50
19870120	2108.70	2131.60	2082.50	2104.50
19870121	2103.50	2123.90	2079.00	2094.10
19870122	2090.80	2151.90	2083.70	2145.70
19870123	2167.60	2214.60	2062.90	2101.50
19870126	2100.00	2125.40	2079.70	2107.30
19870127	2132.20	2160.90	2110.20	2150.50
19870128	2153.40	2181.10	2136.40	2163.40
19870129	2178.40	2193.30	2139.20	2160.00
19870130	2146.70	2173.50	2127.70	2158.00
19870202	2163.10	2193.60	2142.20	2179.40
19870203	2178.90	2201.20	2159.70	2168.50
19870204	2167.30	2198.40	2154.70	2191.20
19870205	2207.40	2223.30	2174.60	2201.50
19870206	2198.00	2213.30	2176.30	2186.90
19870209	2182.00	2195.70	2157.90	2176.70
19870210	2163.10	2183.60	2134.40	2158.00
19870211	2156.40	2182.50	2145.50	2172.00
19870212	2181.70	2203.20	2146.10	2165.80
19870213	2158.60	2201.40	2148.80	2183.40
19870217	2209.20	2242.40	2184.90	2237.50
19870218	2245.40	2266.50	2213.20	2237.60
19870219	2236.90	2263.20	2212.30	2244.10
19870220	2240.70	2260.10	2220.90	2235.20
19870223	2197.70	2249.90	2186.30	2216.50
19870224	2215.10	2244.10	2202.60	2223.30
19870225	2229.80	2248.60	2209.40	2226.20
19870226	2216.50	2239.30	2196.70	2216.70
19870227	2226.50	2237.90	2204.90	2224.00
19870302	2215.00	2242.60	2209.10	2220.50
19870303	2223.90	2240.40	2209.90	2226.50
19870304	2244.50	2270.10	2226.20	2257.50
19870305	2275.50	2295.70	2253.90	2276.40
19870306	2273.10	2298.20	2256.50	2280.20
19870309	2253.00	2279.70	2238.60	2260.10
19870310	2263.90	2289.90	2246.50	2280.10
19870311	2280.90	2302.20	2256.50	2269.00
19870312	2270.50	2288.20	2250.10	2267.20
19870313	2264.50	2282.40	2245.00	2258.70
19870316	2242.30	2263.60	2224.90	2248.40
19870317	2253.40	2287.80	2238.20	2284.80
19870318	2292.50	2315.20	2262.20	2286.90
19870319	2284.10	2310.70	2270.20	2299.60
19870320	2318.50	2342.10	2295.00	2333.50
19870323	2348.30	2373.00	2348.30	2363.70
19870324	2368.40	2369.20	2368.40	2369.20
19870325	2355.60	2383.50	2344.50	2363.50
19870326	2386.90	2399.60	2359.40	2372.60
19870327	2371.40	2386.70	2327.00	2335.80
19870330	2271.70	2303.40	2230.30	2278.40
19870331	2290.70	2315.50	2271.30	2304.70
19870401	2297.40	2325.10	2271.20	2316.10
19870402	2326.90	2347.60	2299.30	2320.50
19870403	2327.20	2402.40	2307.70	2390.30
19870406	2405.20	2425.00	2384.80	2405.50
19870407	2419.80	2428.40	2352.80	2360.90
19870408	2396.20	2396.20	2342.60	2372.20
19870409	2360.10	2381.10	2320.60	2329.20
19870410	2349.30	2358.70	2305.10	2338.80
19870413	2327.40	2355.70	2278.40	2287.10
19870414	2270.30	2293.90	2213.60	2253.00
19870415	2267.00	2307.50	2243.30	2283.00
19870416	2298.70	2320.90	2264.60	2276.00
19870420	2298.70	2320.90	2264.60	2276.00
19870421	2254.10	2341.10	2240.90	2337.10
19870422	2340.50	2353.10	2282.10	2285.90
19870423	2286.50	2318.60	2255.80	2281.00
19870424	2260.60	2278.00	2221.60	2235.40
19870427	2206.80	2264.40	2180.50	2230.50
19870428	2257.80	2270.70	2214.10	2232.00
19870429	2254.70	2283.20	2228.30	2254.30
19870430	2269.30	2314.20	2250.00	2286.40
19870501	2300.70	2312.20	2256.70	2280.40
19870504	2286.40	2306.00	2255.30	2286.20
19870505	2316.90	2348.00	2294.60	2338.10
19870506	2332.50	2369.90	2309.90	2342.20
19870507	2342.10	2368.60	2315.80	2334.70
19870508	2319.90	2357.20	2303.10	2322.30
19870511	2322.00	2380.70	2297.90	2307.30
19870512	2304.70	2333.10	2289.80	2322.60
19870513	2324.60	2346.90	2302.10	2329.70
19870514	2325.60	2349.30	2307.20	2325.50
19870515	2313.70	2324.50	2266.60	2272.50
19870518	2259.10	2282.90	2227.10	2258.70
19870519	2268.00	2280.50	2205.40	2221.30
19870520	2206.00	2248.10	2188.50	2215.90
19870521	2241.70	2256.10	2212.80	2225.80
19870522	2244.20	2258.40	2220.20	2243.20
19870526	2270.90	2305.50	2252.90	2297.90
19870527	2296.00	2320.20	2274.30	2295.80
19870528	2295.70	2323.60	2265.90	2310.70
19870529	2314.20	2332.40	2281.10	2291.60
19870601	2297.00	2319.80	2277.00	2288.20
19870602	2292.50	2306.40	2260.60	2278.20
19870603	2314.00	2330.10	2283.40	2320.70
19870604	2322.40	2343.50	2308.70	2337.10
19870605	2326.30	2346.30	2312.40	2326.20
19870608	2329.80	2362.70	2306.90	2351.60
19870609	2348.80	2366.10	2331.80	2352.70
19870610	2364.80	2389.70	2328.60	2353.60
19870611	2366.70	2380.50	2341.90	2360.10
19870612	2376.10	2399.40	2360.70	2377.70
19870615	2394.60	2409.40	2374.40	2391.50
19870616	2391.50	2415.40	2376.10	2407.40
19870617	2401.90	2427.30	2390.70	2407.40
19870618	2401.10	2419.90	2386.50	2408.10
19870619	2414.70	2431.90	2395.30	2420.90
19870622	2434.00	2457.30	2417.40	2445.50
19870623	2455.70	2466.00	2421.70	2439.70
19870624	2447.90	2454.10	2415.30	2428.40
19870625	2442.90	2460.10	2430.30	2451.10
19870626	2442.80	2453.90	2423.60	2436.90
19870629	2437.00	2460.30	2423.80	2446.90
19870630	2447.10	2456.30	2401.20	2418.50
19870701	2404.00	2430.80	2391.30	2409.80
19870702	2426.30	2446.30	2415.70	2436.70
19870706	2444.40	2460.30	2413.00	2429.50
19870707	2450.90	2467.60	2425.10	2449.80
19870708	2440.50	2476.20	2432.60	2464.00
19870709	2458.20	2478.50	2441.20	2451.20
19870710	2449.00	2470.50	2435.90	2456.00
19870713	2441.50	2470.30	2427.10	2453.00
19870714	2462.40	2493.00	2442.60	2481.40
19870715	2481.20	2502.20	2455.20	2493.70
19870716	2484.90	2511.50	2471.80	2497.00
19870717	2507.80	2533.60	2485.70	2510.00
19870720	2502.90	2512.30	2476.90	2487.70
19870721	2494.10	2500.20	2444.70	2468.00
19870722	2470.00	2488.70	2448.50	2470.20
19870723	2472.10	2492.70	2447.10	2471.90
19870724	2479.30	2494.90	2462.50	2485.30
19870727	2488.20	2511.60	2468.80	2493.90
19870728	2511.00	2537.20	2489.30	2519.80
19870729	2519.80	2548.50	2501.60	2539.50
19870730	2547.70	2576.90	2527.40	2567.40
19870731	2574.30	2588.30	2551.00	2572.10
19870803	2565.10	2585.30	2536.70	2557.10
19870804	2546.60	2568.70	2526.00	2546.70
19870805	2559.00	2600.90	2551.80	2594.20
19870806	2552.00	2600.90	2551.80	2594.20
19870807	2597.30	2611.90	2576.20	2592.00
19870810	2599.70	2640.20	2587.90	2635.80
19870811	2652.10	2692.00	2635.50	2680.50
19870812	2671.20	2700.70	2648.60	2669.30
19870813	2685.30	2714.90	2656.60	2691.50
19870814	2686.50	2713.30	2660.10	2685.40
19870817	2689.40	2714.00	2674.40	2700.60
19870818	2668.70	2691.00	2626.60	2654.70
19870819	2649.60	2676.20	2628.20	2665.80
19870820	2677.10	2714.60	2666.00	2707.00
19870821	2716.00	2735.50	2689.10	2709.50
19870824	2699.10	2730.60	2678.90	2697.10
19870825	2713.60	2746.70	2694.80	2722.40
19870826	2717.00	2742.10	2686.50	2701.90
19870827	2693.40	2705.50	2661.40	2675.10
19870828	2658.00	2680.30	2632.00	2639.40
19870831	2651.40	2679.50	2623.60	2663.00
19870901	2663.00	2695.50	2594.10	2611.00
19870902	2682.00	2695.50	2594.10	2611.00
19870903	2608.40	2642.20	2560.10	2599.50
19870904	2582.90	2617.20	2556.30	2561.40
19870908	2539.20	2571.40	2493.80	2545.10
19870909	2552.60	2570.60	2522.80	2549.30
19870910	2568.20	2595.50	2549.40	2576.10
19870911	2597.70	2626.00	2575.40	2608.70
19870914	2607.50	2634.60	2587.90	2613.00
19870915	2581.80	2610.50	2560.20	2566.60
19870916	2559.20	2585.20	2522.50	2530.20
19870917	2535.60	2557.30	2508.00	2527.90
19870918	2532.30	2554.80	2514.00	2524.60
19870921	2544.40	2559.70	2479.80	2492.80
19870922	2508.20	2572.60	2469.00	2568.10
19870923	2576.90	2602.20	2554.80	2585.70
19870924	2582.90	2604.00	2552.10	2566.40
19870925	2566.70	2584.00	2543.70	2570.20
19870928	2597.30	2635.00	2574.60	2601.50
19870929	2598.10	2627.60	2569.00	2590.60
19870930	2583.20	2613.60	2563.60	2596.30
19871001	2622.90	2649.00	2593.20	2639.20
19871002	2638.50	2662.40	2622.10	2641.00
19871005	2636.10	2658.80	2611.00	2640.20
19871006	2611.00	2632.80	2542.60	2548.60
19871007	2548.10	2571.00	2511.80	2551.10
19871008	2537.20	2561.40	2491.50	2516.60
19871009	2522.50	2531.70	2472.30	2482.20
19871012	2456.30	2504.90	2433.90	2471.40
19871013	2483.00	2528.40	2456.90	2508.20
19871014	2470.00	2485.20	2400.50	2412.70
19871015	2413.00	2439.80	2345.60	2355.10
19871016	2347.90	2396.20	2207.70	2246.70
19871019	2040.60	2164.20	1677.60	1738.70
19871020	1858.80	2067.50	1616.20	1841.00
19871021	2036.10	2081.10	1951.80	2027.90
19871022	1980.60	2008.10	1837.80	1950.40
19871023	1980.40	1993.90	1898.50	1950.80
19871026	1827.90	1881.80	1774.00	1793.90
19871027	1852.30	1904.70	1806.70	1846.50
19871028	1836.10	1904.50	1767.70	1846.80
19871029	1894.90	1972.00	1849.30	1938.30
19871030	1996.50	2049.10	1965.70	1993.50
19871102	1992.70	2027.50	1957.20	2014.10
19871103	1940.10	1988.40	1891.70	1963.50
19871104	1933.10	1980.60	1913.30	1945.30
19871105	1957.10	2011.90	1920.40	1985.40
19871106	1985.40	2023.50	1938.80	1959.10
19871109	1910.50	1914.80	1882.00	1900.20
19871110	1879.00	1912.00	1846.00	1878.20
19871111	1909.20	1927.70	1882.00	1899.20
19871112	1949.80	1983.90	1934.90	1960.20
19871113	1954.70	1973.80	1923.10	1935.00
19871116	1961.70	1979.30	1921.80	1949.10
19871117	1905.50	1940.00	1888.80	1922.30
19871118	1914.30	1951.90	1888.90	1939.20
19871119	1931.70	1942.00	1881.80	1895.40
19871120	1880.90	1926.40	1853.60	1913.60
19871123	1910.50	1931.90	1889.30	1923.10
19871124	1953.10	1985.30	1936.80	1963.50
19871125	1968.00	1982.60	1935.70	1947.00
19871127	1944.10	1955.20	1907.00	1910.50
19871130	1848.10	1867.40	1795.30	1833.60
19871201	1852.10	1878.00	1829.10	1842.30
19871202	1842.70	1871.50	1825.30	1849.00
19871203	1819.50	1859.10	1772.20	1776.50
19871204	1779.70	1794.60	1733.90	1766.70
19871207	1785.60	1818.10	1765.80	1812.20
19871208	1812.30	1870.70	1794.60	1868.40
19871209	1876.00	1924.90	1846.70	1902.50
19871210	1874.70	1923.60	1835.70	1855.40
19871211	1873.20	1887.90	1838.40	1867.90
19871214	1893.10	1942.30	1860.40	1932.90
19871215	1955.60	1969.00	1916.30	1941.50
19871216	1934.50	1984.10	1918.40	1974.50
19871217	1961.20	1987.20	1917.40	1924.40
19871218	1949.40	1982.90	1924.70	1975.30
19871221	1978.50	2008.50	1956.00	1990.40
19871222	1963.50	1999.70	1949.30	1978.50
19871223	1994.90	2019.60	1977.60	2005.60
19871224	2000.50	2013.10	1985.70	1999.70
19871228	1944.80	1966.20	1921.90	1943.00
19871229	1940.30	1951.80	1918.10	1927.00
19871230	1951.40	1966.20	1925.70	1950.10
19871231	1931.90	1951.30	1912.60	1938.80
19880104	1992.70	2030.00	1950.80	2015.30
19880105	2051.60	2075.30	2021.40	2031.50
19880106	2029.50	2058.20	2012.80	2037.80
19880107	2022.20	2061.50	2004.60	2051.90
19880108	2022.20	2058.70	1898.00	1911.30
19880111	1918.60	1985.30	1886.90	1945.10
19880112	1908.00	1950.80	1878.00	1928.60
19880113	1908.50	1959.60	1885.00	1924.70
19880114	1926.60	1940.20	1894.10	1916.10
19880115	1963.90	1988.40	1942.50	1956.10
19880118	1965.20	1977.50	1939.00	1963.90
19880119	1949.40	1977.30	1923.40	1936.30
19880120	1922.60	1934.90	1858.60	1879.10
19880121	1868.90	1903.40	1846.00	1879.30
19880122	1888.90	1911.80	1876.20	1903.50
19880125	1909.50	1960.50	1897.10	1946.50
19880126	1933.50	1957.70	1906.50	1920.60
19880127	1935.80	1951.80	1889.40	1911.10
19880128	1920.10	1944.10	1904.30	1930.00
19880129	1938.70	1967.70	1921.10	1958.20
19880201	1958.20	1985.40	1935.80	1944.60
19880202	1931.20	1965.00	1921.10	1952.90
19880203	1960.50	1972.00	1907.00	1924.60
19880204	1916.90	1941.50	1902.90	1923.60
19880205	1929.50	1940.30	1906.30	1910.50
19880208	1890.80	1911.10	1878.20	1895.70
19880209	1902.00	1921.60	1885.80	1914.50
19880210	1933.20	1967.80	1916.80	1962.00
19880211	1958.70	1982.40	1942.80	1961.50
19880212	1978.30	1995.70	1958.10	1983.30
19880216	1976.10	2010.40	1969.80	2006.00
19880217	2013.90	2026.20	1982.60	2001.00
19880218	1994.90	2011.90	1972.80	1986.40
19880219	1985.10	2018.90	1973.30	2014.60
19880222	2008.80	2051.70	1998.70	2040.30
19880223	2039.00	2057.00	2017.20	2039.10
19880224	2036.80	2061.30	2022.90	2040.00
19880225	2054.90	2078.10	2007.00	2017.60
19880226	2014.40	2034.80	2005.10	2023.20
19880229	2023.70	2074.60	2023.70	2071.60
19880301	2048.60	2086.90	2048.60	2070.50
19880302	2058.20	2094.50	2058.20	2071.30
19880303	2048.40	2085.40	2048.40	2063.50
19880304	2059.00	2076.80	2033.50	2057.90
19880307	2051.70	2069.30	2034.20	2056.40
19880308	2069.50	2090.00	2055.00	2081.10
19880309	2081.70	2094.20	2064.50	2074.30
19880310	2070.60	2081.40	2020.70	2026.00
19880311	2022.40	2049.10	1996.50	2035.00
19880314	2040.00	2056.70	2023.00	2050.10
19880315	2050.10	2062.20	2030.20	2047.40
19880316	2039.80	2070.60	2027.00	2064.30
19880317	2079.10	2093.20	2057.00	2086.00
19880318	2095.90	2110.90	2067.60	2087.40
19880321	2066.50	2081.20	2050.60	2067.10
19880322	2068.30	2082.90	2052.10	2066.20
19880323	2064.00	2085.10	2047.40	2067.60
19880324	2038.50	2052.20	2011.40	2023.90
19880325	2023.50	2031.00	1973.80	1979.00
19880328	1969.50	1990.90	1951.30	1979.80
19880329	1992.20	2018.60	1979.60	1998.30
19880330	2009.60	2017.60	1973.80	1978.10
19880331	1974.80	2000.70	1957.90	1988.10
19880404	2004.00	2013.30	1969.50	1980.60
19880405	2001.00	2011.30	1970.00	1997.50
19880406	2003.70	2067.50	1987.60	2061.70
19880407	2059.20	2084.20	2042.90	2062.20
19880408	2064.30	2103.80	2051.10	2090.20
19880411	2086.70	2110.00	2075.30	2096.00
19880412	2096.00	2120.70	2085.40	2110.10
19880413	2095.80	2121.40	2082.60	2107.10
19880414	2070.60	2083.20	1998.20	2005.60
19880415	1983.80	2031.30	1970.00	2013.90
19880418	1999.80	2023.00	1985.70	2008.10
19880419	2026.70	2047.10	1990.60	1999.50
19880420	1992.20	2015.40	1975.50	1985.40
19880421	2014.60	2030.50	1968.00	1987.40
19880422	1987.40	2029.00	1985.60	2015.10
19880425	2020.40	2048.60	2011.60	2037.30
19880426	2052.90	2062.80	2023.00	2044.80
19880427	2055.50	2066.60	2033.20	2047.90
19880428	2047.90	2057.50	2026.00	2041.30
19880429	2030.50	2047.90	2014.10	2032.30
19880502	2026.20	2050.40	2019.90	2043.30
19880503	2046.30	2072.00	2036.60	2058.40
19880504	2049.90	2067.10	2029.50	2036.30
19880505	2021.20	2038.50	2009.00	2020.20
19880506	2028.70	2038.10	1997.80	2007.50
19880509	2001.50	2013.60	1984.10	1997.40
19880510	2004.60	2020.20	1984.40	2003.70
19880511	1966.80	1988.60	1950.30	1965.90
19880512	1978.30	1986.10	1960.50	1968.00
19880513	1988.90	2001.50	1971.70	1990.60
19880516	1992.70	2012.60	1980.30	2007.60
19880517	2007.60	2026.70	1982.10	1986.40
19880518	1983.10	1992.90	1941.30	1951.10
19880519	1926.20	1963.90	1921.60	1958.70
19880520	1953.30	1978.80	1940.50	1952.60
19880523	1941.20	1962.40	1927.20	1941.50
19880524	1946.10	1967.70	1938.20	1962.50
19880525	1972.50	1984.60	1952.40	1961.40
19880526	1970.50	1981.20	1951.30	1966.80
19880527	1960.00	1970.80	1944.40	1956.40
19880531	1986.00	2034.50	1959.30	2031.10
19880601	2044.50	2076.30	2021.30	2064.00
19880602	2057.30	2067.20	2042.50	2052.50
19880603	2050.90	2080.70	2040.00	2071.30
19880606	2066.50	2083.90	2049.10	2075.20
19880607	2071.00	2082.90	2042.90	2054.60
19880608	2066.70	2113.60	2055.80	2103.00
19880609	2103.00	2119.30	2081.80	2093.40
19880610	2099.60	2123.60	2084.80	2101.70
19880613	2095.50	2114.20	2084.60	2099.40
19880614	2130.00	2148.10	2111.10	2124.50
19880615	2118.00	2137.50	2109.50	2131.40
19880616	2110.20	2120.70	2082.00	2094.20
19880617	2101.50	2104.00	2070.10	2104.00
19880620	2085.90	2100.10	2072.70	2083.90
19880621	2093.70	2115.80	2072.60	2109.20
19880622	2144.60	2169.10	2131.10	2152.20
19880623	2148.70	2163.90	2131.60	2148.30
19880624	2142.60	2165.40	2133.50	2143.00
19880627	2135.00	2147.80	2101.20	2108.50
19880628	2110.80	2139.90	2100.10	2130.90
19880629	2137.10	2144.90	2106.20	2122.00
19880630	2127.30	2147.20	2112.40	2141.70
19880701	2134.80	2151.10	2119.00	2131.60
19880705	2131.10	2162.50	2117.70	2158.60
19880706	2156.60	2165.10	2112.30	2130.10
19880707	2123.20	2136.00	2101.40	2122.70
19880708	2122.50	2133.50	2099.40	2106.20
19880711	2115.20	2126.10	2098.70	2111.30
19880712	2106.30	2121.40	2077.50	2092.60
19880713	2101.30	2114.20	2073.40	2104.20
19880714	2104.90	2125.70	2089.30	2113.60
19880715	2109.50	2140.10	2099.60	2129.50
19880718	2121.40	2132.50	2099.40	2117.90
19880719	2113.10	2127.70	2081.10	2097.30
19880720	2101.70	2119.30	2091.40	2110.60
19880721	2094.40	2113.60	2077.20	2086.60
19880722	2083.40	2092.50	2050.30	2061.00
19880725	2062.40	2082.70	2048.50	2071.80
19880726	2075.20	2089.80	2059.60	2074.00
19880727	2080.60	2090.00	2047.30	2053.70
19880728	2052.80	2089.30	2047.30	2082.30
19880729	2092.10	2133.00	2084.30	2128.70
19880801	2128.20	2146.20	2111.80	2130.50
19880802	2130.90	2151.90	2112.20	2131.20
19880803	2134.10	2147.90	2115.40	2134.10
19880804	2130.30	2147.20	2117.70	2126.60
19880805	2118.80	2128.70	2105.40	2119.10
19880808	2121.40	2134.60	2103.10	2107.40
19880809	2080.00	2111.00	2061.20	2079.10
19880810	2059.00	2078.40	2023.70	2034.10
19880811	2035.40	2052.00	2014.10	2039.30
19880812	2029.80	2046.40	2019.40	2037.50
19880815	2030.20	2040.70	1998.80	2004.30
19880816	2010.30	2043.60	1993.80	2021.50
19880817	2032.70	2042.50	2003.40	2026.00
19880818	2027.70	2046.60	2014.20	2027.00
19880819	2037.90	2048.90	2011.40	2016.00
19880822	2009.30	2027.60	1987.00	1990.20
19880823	1997.00	2008.40	1978.70	1989.30
19880824	2005.30	2029.00	1990.00	2026.70
19880825	2008.40	2022.10	1990.40	2010.90
19880826	2016.40	2027.40	2002.10	2017.40
19880829	2032.90	2047.50	2019.60	2041.40
19880830	2033.30	2052.60	2028.60	2038.20
19880831	2041.40	2052.50	2022.90	2031.70
19880901	2008.90	2027.60	1988.40	2002.30
19880902	2029.20	2064.70	2022.40	2054.60
19880906	2058.10	2074.70	2046.40	2065.30
19880907	2070.40	2084.10	2053.00	2065.80
19880908	2067.00	2079.30	2052.10	2063.10
19880909	2046.60	2088.70	2038.90	2068.80
19880912	2072.00	2088.60	2057.40	2072.40
19880913	2067.80	2088.20	2055.30	2083.00
19880914	2088.00	2111.70	2079.10	2100.60
19880915	2100.60	2112.60	2084.30	2092.30
19880916	2092.60	2113.30	2077.70	2098.20
19880919	2080.60	2096.60	2066.90	2081.10
19880920	2085.00	2097.30	2073.30	2087.50
19880921	2086.40	2103.30	2078.80	2090.50
19880922	2079.50	2097.10	2066.70	2080.00
19880923	2083.90	2097.80	2070.40	2090.70
19880926	2089.10	2098.30	2075.80	2085.20
19880927	2080.20	2095.30	2069.90	2082.30
19880928	2086.40	2096.40	2070.20	2085.50
19880929	2102.10	2123.80	2084.50	2119.30
19880930	2120.70	2140.30	2104.00	2112.90
19881003	2094.80	2116.80	2083.40	2105.30
19881004	2107.60	2119.50	2090.70	2102.10
19881005	2098.50	2119.80	2082.30	2106.30
19881006	2107.80	2118.10	2092.60	2107.80
19881007	2119.10	2157.70	2112.00	2150.30
19881010	2152.60	2167.90	2139.10	2159.00
19881011	2151.30	2164.80	2137.10	2156.50
19881012	2125.90	2146.30	2113.40	2126.20
19881013	2138.30	2149.50	2114.30	2133.40
19881014	2142.80	2153.80	2118.80	2133.20
19881017	2137.80	2150.60	2120.00	2140.50
19881018	2144.70	2163.40	2124.30	2159.90
19881019	2162.20	2173.00	2111.00	2137.30
19881020	2144.60	2183.70	2129.80	2181.20
19881021	2166.10	2193.30	2152.60	2183.50
19881024	2172.80	2195.10	2162.20	2170.30
19881025	2171.60	2188.70	2156.80	2173.40
19881026	2168.40	2182.60	2148.50	2165.20
19881027	2142.30	2165.50	2120.90	2140.80
19881028	2154.70	2166.40	2135.70	2149.90
19881031	2146.00	2161.60	2125.40	2148.70
19881101	2153.60	2165.40	2132.80	2151.00
19881102	2149.90	2167.70	2131.40	2156.80
19881103	2166.80	2186.00	2153.50	2170.30
19881104	2154.30	2173.90	2139.60	2145.80
19881107	2144.20	2144.20	2120.30	2124.60
19881108	2126.60	2139.40	2126.60	2127.40
19881109	2125.70	2134.30	2100.80	2118.20
19881110	2115.20	2132.80	2103.30	2114.70
19881111	2114.30	2114.30	2067.00	2067.00
19881114	2059.40	2084.80	2050.90	2065.10
19881115	2074.50	2088.00	2060.30	2077.20
19881116	2058.10	2081.40	2026.70	2038.60
19881117	2051.00	2064.20	2033.30	2052.50
19881118	2053.20	2070.40	2047.10	2062.40
19881121	2048.40	2070.10	2036.80	2066.00
19881122	2064.00	2081.60	2059.90	2077.70
19881123	2080.00	2103.50	2071.50	2092.30
19881125	2074.50	2085.50	2062.80	2074.70
19881128	2079.10	2095.50	2062.20	2081.40
19881129	2082.20	2112.70	2072.40	2101.50
19881130	2106.30	2126.60	2095.50	2114.50
19881201	2111.10	2120.00	2095.50	2101.90
19881202	2091.20	2105.80	2075.40	2092.30
19881205	2099.40	2135.50	2092.60	2123.70
19881206	2129.60	2159.00	2117.20	2149.40
19881207	2148.10	2167.50	2136.40	2153.60
19881208	2152.00	2162.70	2133.20	2141.70
19881209	2148.80	2157.00	2131.40	2143.50
19881212	2157.40	2165.20	2133.90	2139.60
19881213	2133.70	2151.10	2119.30	2143.50
19881214	2139.60	2149.70	2121.40	2134.30
19881215	2137.10	2146.90	2120.90	2133.00
19881216	2136.60	2155.00	2131.30	2150.70
19881219	2158.90	2179.60	2141.10	2172.70
19881220	2180.20	2192.70	2161.30	2166.10
19881221	2166.30	2178.60	2146.10	2164.60
19881222	2161.60	2176.40	2151.40	2160.40
19881223	2169.30	2176.80	2157.90	2168.90
19881227	2170.40	2179.30	2156.40	2162.70
19881228	2165.70	2179.60	2153.60	2166.40
19881229	2179.10	2193.00	2165.20	2182.70
19881230	2180.90	2193.80	2162.50	2168.60
19890103	2154.50	2168.40	2127.10	2144.60
19890104	2147.70	2183.40	2146.60	2177.70
19890105	2182.30	2205.20	2173.00	2190.50
19890106	2200.20	2213.80	2182.30	2194.30
19890109	2193.40	2209.10	2185.00	2199.50
19890110	2193.60	2213.80	2182.30	2193.20
19890111	2196.40	2212.00	2185.70	2206.40
19890112	2219.60	2239.10	2200.70	2222.30
19890113	2216.60	2235.00	2210.50	2226.10
19890116	2227.30	2236.30	2215.40	2224.60
19890117	2213.80	2227.50	2203.80	2214.60
19890118	2215.00	2247.30	2202.50	2238.80
19890119	2237.90	2254.60	2225.70	2239.10
19890120	2240.50	2249.50	2221.30	2235.40
19890123	2231.60	2253.90	2214.30	2218.40
19890124	2225.50	2264.80	2214.80	2256.40
19890125	2257.50	2277.70	2242.30	2265.90
19890126	2264.10	2303.60	2252.90	2291.10
19890127	2322.00	2349.60	2295.20	2322.90
19890130	2326.10	2336.60	2304.80	2324.10
19890131	2310.00	2350.20	2302.70	2342.30
19890201	2345.00	2355.00	2319.30	2338.20
19890202	2328.40	2352.90	2319.60	2333.80
19890203	2337.50	2348.80	2319.30	2331.30
19890206	2319.10	2338.00	2307.70	2321.10
19890207	2327.00	2363.80	2314.60	2347.10
19890208	2348.90	2369.30	2332.90	2343.20
19890209	2335.20	2347.70	2308.40	2323.00
19890210	2315.40	2322.30	2278.90	2286.10
19890213	2278.80	2295.70	2266.10	2282.50
19890214	2292.10	2308.00	2274.80	2281.30
19890215	2289.30	2309.60	2275.70	2303.90
19890216	2312.50	2326.10	2293.00	2311.40
19890217	2318.60	2339.10	2302.00	2324.80
19890221	2324.10	2340.90	2311.80	2326.40
19890222	2296.80	2327.50	2276.40	2283.90
19890223	2275.00	2295.70	2267.00	2289.50
19890224	2271.60	2291.80	2242.70	2245.50
19890227	2239.80	2260.20	2232.10	2250.40
19890228	2256.60	2269.80	2242.70	2258.40
19890301	2265.00	2277.50	2234.80	2243.00
19890302	2260.70	2274.80	2239.80	2265.70
19890303	2263.00	2281.80	2255.00	2274.10
19890306	2281.40	2302.50	2270.40	2294.80
19890307	2288.60	2308.60	2278.90	2290.70
19890308	2295.20	2316.80	2280.00	2295.50
19890309	2295.90	2306.60	2282.90	2291.40
19890310	2276.30	2295.50	2261.60	2282.10
19890313	2309.80	2319.60	2282.70	2306.30
19890314	2305.40	2322.70	2296.80	2306.30
19890315	2319.10	2332.90	2300.70	2320.50
19890316	2328.40	2351.10	2315.40	2340.70
19890317	2292.10	2307.70	2267.90	2292.10
19890320	2279.60	2286.30	2249.50	2262.50
19890321	2269.10	2284.80	2259.60	2266.30
19890322	2264.10	2276.60	2247.10	2263.20
19890323	2264.50	2274.80	2235.90	2243.00
19890327	2250.90	2264.30	2234.50	2257.90
19890328	2278.00	2287.90	2258.90	2275.50
19890329	2276.40	2293.60	2262.70	2281.50
19890330	2275.10	2296.90	2264.30	2281.30
19890331	2289.60	2303.30	2277.50	2293.60
19890403	2298.00	2317.50	2284.10	2304.80
19890404	2303.30	2314.90	2282.40	2298.20
19890405	2303.00	2315.80	2286.80	2304.80
19890406	2290.30	2305.70	2282.80	2292.00
19890407	2296.60	2314.90	2282.10	2304.80
19890410	2309.40	2316.40	2293.60	2301.90
19890411	2305.40	2321.50	2295.30	2311.60
19890412	2318.40	2332.80	2304.40	2319.70
19890413	2309.90	2321.90	2289.60	2296.00
19890414	2314.50	2342.90	2308.80	2337.10
19890417	2341.10	2348.40	2324.20	2337.80
19890418	2367.10	2386.00	2351.40	2379.40
19890419	2380.10	2398.50	2369.50	2386.90
19890420	2363.50	2399.20	2356.90	2377.40
19890421	2384.20	2412.60	2373.40	2409.50
19890424	2396.10	2416.10	2385.10	2402.70
19890425	2400.80	2421.60	2378.90	2386.90
19890426	2394.10	2404.10	2373.90	2389.10
19890427	2412.60	2433.10	2387.80	2419.00
19890428	2410.20	2430.20	2403.60	2418.80
19890501	2400.70	2420.50	2390.00	2415.00
19890502	2417.20	2434.40	2394.60	2402.90
19890503	2398.10	2410.60	2382.50	2393.70
19890504	2388.80	2399.00	2373.40	2384.90
19890505	2402.50	2415.70	2371.90	2382.00
19890508	2377.80	2387.30	2356.30	2376.50
19890509	2377.90	2390.00	2356.90	2371.30
19890510	2370.60	2387.80	2361.30	2374.50
19890511	2374.80	2393.50	2365.80	2382.90
19890512	2419.90	2448.00	2408.50	2439.70
19890515	2450.90	2474.90	2432.40	2463.90
19890516	2459.50	2469.80	2439.90	2453.50
19890517	2453.60	2478.70	2439.70	2462.40
19890518	2467.60	2482.80	2448.90	2470.10
19890519	2494.70	2509.40	2468.30	2501.10
19890522	2495.60	2521.60	2481.30	2502.00
19890523	2489.70	2501.80	2467.20	2478.00
19890524	2472.30	2494.70	2458.00	2483.90
19890525	2482.40	2498.70	2467.60	2482.60
19890526	2490.70	2501.80	2473.10	2493.80
19890530	2493.40	2510.70	2459.70	2475.60
19890531	2473.70	2497.10	2462.70	2480.20
19890601	2485.50	2504.20	2469.70	2490.60
19890602	2512.00	2530.90	2492.50	2517.80
19890605	2514.00	2523.70	2476.80	2480.70
19890606	2495.00	2507.50	2471.30	2496.30
19890607	2507.20	2526.70	2493.40	2512.30
19890608	2515.30	2534.40	2499.80	2516.90
19890609	2515.40	2533.60	2494.90	2513.40
19890612	2494.60	2528.20	2484.70	2518.80
19890613	2504.30	2520.70	2484.70	2503.50
19890614	2498.00	2520.70	2486.00	2503.40
19890615	2490.90	2506.00	2460.80	2475.00
19890616	2476.90	2495.50	2461.60	2486.40
19890619	2479.90	2497.20	2465.10	2479.90
19890620	2482.70	2496.00	2464.00	2472.90
19890621	2465.70	2489.40	2450.90	2464.90
19890622	2470.60	2489.80	2452.80	2482.20
19890623	2501.90	2536.00	2490.10	2531.90
19890626	2523.70	2537.00	2500.60	2511.40
19890627	2532.60	2545.00	2507.40	2526.40
19890628	2516.70	2531.90	2485.80	2504.70
19890629	2487.10	2500.00	2451.30	2458.30
19890630	2425.30	2466.10	2412.90	2440.10
19890703	2449.40	2461.50	2434.40	2452.80
19890705	2437.40	2467.20	2431.50	2456.60
19890706	2458.50	2475.50	2446.50	2462.40
19890707	2468.10	2503.20	2456.60	2487.90
19890710	2496.80	2513.50	2482.70	2502.70
19890711	2524.30	2537.40	2503.40	2514.60
19890712	2516.10	2543.30	2504.90	2532.60
19890713	2534.90	2553.30	2517.80	2538.30
19890714	2543.40	2563.20	2512.50	2554.80
19890717	2545.30	2565.80	2535.90	2553.50
19890718	2541.20	2560.70	2531.70	2544.80
19890719	2575.10	2590.50	2546.50	2584.40
19890720	2600.30	2616.50	2566.60	2575.50
19890721	2578.50	2613.80	2558.20	2607.40
19890724	2585.60	2607.60	2574.40	2585.00
19890725	2599.00	2610.40	2565.60	2583.10
19890726	2573.60	2621.20	2563.70	2613.10
19890727	2615.00	2649.30	2604.70	2635.40
19890728	2632.40	2656.70	2615.70	2635.20
19890731	2632.00	2668.30	2615.50	2660.70
19890801	2658.40	2687.00	2629.00	2641.10
19890802	2638.10	2668.40	2626.30	2657.40
19890803	2655.00	2677.00	2640.70	2661.60
19890804	2667.90	2679.40	2629.20	2653.50
19890807	2655.50	2701.80	2643.60	2695.00
19890808	2694.60	2718.50	2677.00	2699.20
19890809	2710.20	2725.20	2678.10	2686.10
19890810	2692.50	2732.90	2669.60	2712.60
19890811	2725.30	2747.50	2668.10	2684.00
19890814	2692.00	2703.00	2655.00	2677.90
19890815	2685.10	2705.20	2665.00	2687.80
19890816	2695.00	2712.30	2680.60	2693.30
19890817	2683.40	2703.70	2663.10	2679.60
19890818	2678.70	2697.30	2666.00	2688.00
19890821	2683.60	2693.30	2640.70	2647.00
19890822	2634.70	2659.70	2619.90	2651.00
19890823	2657.40	2683.60	2641.10	2678.10
19890824	2680.60	2738.40	2672.20	2734.60
19890825	2739.80	2758.70	2715.50	2732.40
19890828	2721.90	2748.10	2710.70	2743.40
19890829	2740.50	2757.60	2705.00	2726.60
19890830	2738.00	2753.60	2705.40	2728.20
19890831	2729.30	2744.70	2717.90	2737.30
19890901	2748.90	2766.90	2726.80	2752.10
19890905	2747.30	2768.20	2731.80	2744.70
19890906	2716.80	2752.10	2698.00	2719.80
19890907	2726.60	2748.10	2692.10	2706.90
19890908	2690.70	2728.70	2679.30	2709.50
19890911	2701.90	2720.70	2677.10	2704.40
19890912	2713.00	2726.10	2689.60	2707.30
19890913	2707.10	2726.30	2671.40	2679.50
19890914	2671.40	2690.20	2647.60	2664.90
19890915	2673.80	2695.70	2646.30	2674.60
19890918	2675.20	2694.90	2662.60	2687.50
19890919	2698.00	2709.40	2675.90	2687.30
19890920	2688.10	2703.50	2672.50	2683.90
19890921	2665.70	2707.80	2665.70	2680.30
19890922	2675.20	2696.60	2667.60	2681.60
19890925	2672.90	2685.40	2647.60	2659.20
19890926	2676.50	2688.60	2652.90	2663.90
19890927	2671.00	2685.00	2636.80	2673.10
19890928	2676.50	2709.20	2657.90	2694.90
19890929	2700.80	2721.10	2675.70	2692.80
19891002	2698.70	2724.20	2677.10	2713.70
19891003	2728.50	2766.00	2709.00	2754.60
19891004	2760.60	2785.50	2738.80	2771.10
19891005	2773.60	2797.10	2747.20	2773.60
19891006	2784.40	2808.10	2765.60	2785.50
19891009	2779.30	2804.50	2766.30	2791.40
19891010	2785.30	2809.10	2766.50	2785.30
19891011	2768.20	2791.00	2750.80	2773.40
19891012	2767.00	2785.30	2744.10	2759.80
19891013	2760.30	2773.40	2545.50	2569.30
19891016	2566.00	2667.40	2496.90	2657.40
19891017	2633.00	2665.40	2588.70	2638.70
19891018	2642.60	2664.30	2610.70	2643.70
19891019	2667.20	2707.60	2650.60	2683.20
19891020	2680.50	2703.10	2660.30	2689.10
19891023	2704.70	2704.70	2648.80	2662.90
19891024	2630.50	2680.70	2570.30	2659.20
19891025	2652.90	2684.80	2627.70	2653.30
19891026	2642.80	2658.00	2597.80	2613.70
19891027	2605.50	2621.10	2573.60	2596.70
19891030	2611.10	2627.10	2588.10	2603.50
19891031	2621.70	2662.10	2607.00	2645.10
19891101	2650.00	2665.80	2623.00	2645.90
19891102	2634.40	2653.70	2607.60	2631.60
19891103	2630.50	2650.80	2612.90	2629.50
19891106	2605.50	2621.70	2574.60	2582.20
19891107	2583.40	2608.80	2563.10	2597.10
19891108	2619.70	2644.30	2594.70	2623.40
19891109	2619.10	2634.80	2595.90	2603.70
19891110	2619.50	2635.90	2603.10	2625.60
19891113	2618.40	2648.40	2602.10	2626.40
19891114	2624.20	2640.60	2597.10	2610.30
19891115	2612.50	2641.60	2600.00	2632.60
19891116	2626.40	2650.60	2613.50	2635.70
19891117	2644.90	2665.40	2623.20	2652.70
19891120	2636.10	2659.60	2615.40	2632.00
19891121	2634.80	2654.20	2615.00	2639.30
19891122	2650.80	2668.30	2629.90	2656.80
19891124	2673.60	2686.00	2657.00	2675.60
19891127	2692.40	2714.00	2663.40	2695.00
19891128	2698.00	2715.00	2677.30	2702.00
19891129	2695.40	2713.10	2677.50	2688.80
19891130	2699.00	2718.20	2682.00	2706.30
19891201	2727.60	2763.90	2705.40	2747.70
19891204	2745.70	2772.20	2731.00	2753.60
19891205	2759.80	2773.90	2731.20	2741.70
19891206	2742.30	2754.90	2722.70	2736.80
19891207	2747.20	2756.80	2702.00	2720.80
19891208	2738.30	2750.90	2716.50	2731.40
19891211	2723.10	2742.80	2705.60	2728.20
19891212	2735.10	2764.50	2716.50	2752.10
19891213	2767.70	2784.80	2737.20	2761.10
19891214	2753.20	2771.30	2732.10	2753.60
19891215	2703.90	2762.20	2703.90	2739.60
19891218	2679.80	2755.60	2679.80	2697.50
19891219	2658.70	2720.10	2658.70	2695.60
19891220	2667.00	2719.10	2667.00	2687.90
19891221	2671.70	2714.20	2671.70	2691.10
19891222	2693.10	2721.20	2682.60	2711.40
19891226	2709.00	2728.90	2694.80	2709.30
19891227	2723.80	2739.10	2701.60	2724.40
19891228	2721.80	2742.50	2709.00	2732.30
19891229	2745.70	2763.00	2727.00	2753.20
19900102	2768.30	2811.70	2732.50	2810.20
19900103	2820.60	2834.00	2786.30	2809.70
19900104	2807.80	2821.50	2766.40	2796.10
19900105	2795.70	2810.20	2758.10	2773.30
19900108	2772.20	2804.00	2753.40	2794.40
19900109	2787.10	2810.80	2760.00	2766.00
19900110	2759.60	2772.80	2725.50	2750.60
19900111	2772.00	2783.30	2748.30	2760.70
19900112	2716.90	2736.10	2676.00	2689.20
19900115	2680.70	2698.80	2656.40	2669.40
19900116	2653.60	2698.40	2634.20	2692.60
19900117	2694.30	2711.40	2643.80	2659.10
19900118	2656.40	2678.10	2625.90	2666.40
19900119	2675.10	2696.90	2657.90	2677.90
19900122	2654.30	2683.30	2595.30	2600.50
19900123	2606.30	2639.60	2584.00	2615.30
19900124	2586.50	2619.60	2534.20	2604.50
19900125	2606.30	2628.80	2546.20	2561.00
19900126	2575.90	2591.70	2516.90	2559.20
19900129	2553.40	2583.60	2523.00	2553.40
19900130	2542.30	2576.10	2513.10	2543.20
19900131	2564.00	2600.90	2546.90	2590.50
19900201	2587.80	2611.50	2571.90	2586.30
19900202	2603.80	2623.70	2577.00	2602.70
19900205	2609.00	2633.60	2592.10	2622.50
19900206	2609.70	2629.50	2588.30	2606.30
19900207	2607.90	2651.40	2579.30	2640.10
19900208	2655.40	2674.30	2622.30	2644.40
19900209	2638.10	2666.70	2628.20	2648.20
19900212	2623.90	2652.50	2610.60	2619.10
19900213	2602.70	2639.20	2592.60	2624.10
19900214	2635.80	2643.70	2608.10	2624.30
19900215	2630.90	2658.80	2614.90	2649.60
19900216	2657.00	2669.40	2623.70	2635.60
19900220	2603.60	2619.10	2579.10	2596.90
19900221	2580.40	2602.50	2556.30	2583.60
19900222	2601.60	2622.30	2568.00	2574.80
19900223	2564.00	2591.40	2541.00	2564.20
19900226	2574.80	2606.30	2560.10	2602.50
19900227	2609.50	2637.80	2592.10	2617.10
19900228	2640.80	2652.50	2603.60	2627.30
19900301	2623.00	2655.60	2607.90	2635.60
19900302	2657.20	2669.80	2630.20	2660.40
19900305	2666.40	2675.20	2636.70	2649.60
19900306	2659.50	2684.50	2638.10	2676.80
19900307	2685.10	2696.90	2656.10	2669.60
19900308	2675.90	2705.20	2661.30	2696.20
19900309	2685.60	2705.60	2665.50	2683.30
19900312	2674.60	2698.70	2661.90	2686.70
19900313	2691.40	2699.60	2657.90	2674.60
19900314	2683.30	2705.20	2662.40	2687.80
19900315	2696.20	2714.90	2677.90	2695.70
19900316	2716.00	2745.50	2699.30	2741.20
19900319	2713.50	2761.70	2706.50	2755.60
19900320	2755.90	2775.00	2724.10	2738.70
19900321	2742.30	2759.70	2718.20	2727.90
19900322	2707.40	2734.00	2674.30	2695.70
19900323	2708.60	2722.80	2688.10	2704.30
19900326	2721.00	2735.80	2698.00	2707.70
19900327	2709.00	2739.00	2691.90	2736.90
19900328	2737.20	2755.60	2716.20	2743.70
19900329	2736.90	2753.40	2711.50	2727.70
19900330	2710.80	2736.70	2692.30	2707.20
19900402	2689.20	2708.80	2668.70	2700.50
19900403	2711.50	2747.30	2699.60	2736.70
19900404	2740.30	2755.90	2708.60	2719.40
19900405	2726.60	2746.20	2709.00	2721.20
19900406	2708.30	2732.40	2695.50	2717.10
19900409	2725.70	2737.40	2701.40	2722.10
19900410	2723.40	2741.70	2707.90	2731.10
19900411	2736.00	2751.40	2713.30	2729.70
19900412	2741.40	2764.00	2729.50	2751.80
19900416	2777.50	2793.50	2748.90	2763.10
19900417	2749.80	2774.80	2738.30	2765.80
19900418	2759.50	2775.70	2722.80	2732.90
19900419	2726.80	2742.10	2700.00	2711.90
19900420	2707.70	2722.10	2668.50	2696.00
19900423	2690.80	2690.80	2650.90	2666.70
19900424	2671.40	2686.00	2643.70	2654.50
19900425	2658.30	2685.40	2649.30	2666.40
19900426	2660.60	2691.90	2650.20	2676.60
19900427	2661.70	2687.40	2639.20	2645.10
19900430	2639.60	2667.80	2627.70	2656.80
19900501	2663.50	2687.40	2651.40	2668.90
19900502	2670.10	2697.30	2659.00	2689.60
19900503	2701.60	2716.20	2682.90	2696.20
19900504	2694.10	2718.90	2682.40	2710.40
19900507	2719.60	2739.20	2698.90	2721.60
19900508	2725.90	2739.40	2710.40	2733.60
19900509	2730.00	2745.50	2710.10	2732.90
19900510	2735.10	2755.60	2716.40	2738.50
19900511	2750.50	2810.40	2743.00	2801.60
19900514	2817.80	2857.90	2793.80	2821.50
19900515	2815.30	2840.70	2798.20	2822.50
19900516	2814.60	2841.40	2800.20	2819.70
19900517	2842.60	2856.30	2811.60	2831.70
19900518	2815.50	2838.40	2804.60	2819.90
19900521	2814.80	2859.70	2802.10	2844.70
19900522	2864.20	2877.10	2828.50	2852.20
19900523	2841.60	2869.10	2825.00	2856.30
19900524	2844.60	2878.10	2828.00	2855.60
19900525	2832.30	2856.50	2806.70	2820.90
19900529	2832.50	2876.20	2812.60	2870.50
19900530	2885.20	2908.20	2853.90	2878.60
19900531	2883.50	2900.60	2854.80	2876.70
19900601	2886.70	2921.40	2868.70	2901.00
19900604	2899.00	2943.70	2884.00	2935.20
19900605	2935.40	2956.60	2911.90	2925.00
19900606	2925.50	2936.70	2892.00	2911.70
19900607	2915.30	2930.60	2880.30	2897.30
19900608	2888.10	2908.50	2850.70	2862.40
19900611	2875.00	2902.00	2853.00	2892.60
19900612	2890.10	2947.50	2878.00	2933.40
19900613	2934.20	2956.90	2910.20	2930.00
19900614	2926.20	2943.60	2903.00	2928.20
19900615	2919.10	2947.80	2904.00	2935.90
19900618	2913.10	2930.50	2877.50	2882.20
19900619	2873.80	2907.90	2866.60	2893.60
19900620	2895.10	2914.60	2868.80	2895.30
19900621	2887.10	2916.60	2870.10	2901.70
19900622	2909.20	2931.90	2848.00	2857.20
19900625	2867.60	2882.20	2834.90	2845.10
19900626	2867.10	2882.90	2832.70	2842.30
19900627	2839.90	2879.00	2821.50	2862.10
19900628	2867.80	2896.00	2850.50	2878.70
19900629	2881.70	2902.00	2865.80	2880.70
19900702	2883.90	2908.70	2869.80	2899.30
19900703	2913.40	2925.70	2891.10	2911.60
19900705	2884.70	2906.40	2863.60	2879.20
19900706	2892.10	2919.80	2867.60	2905.00
19900709	2913.60	2928.00	2890.80	2914.10
19900710	2902.70	2928.20	2882.20	2890.80
19900711	2910.90	2942.30	2890.10	2932.70
19900712	2934.40	2980.70	2917.80	2969.80
19900713	2974.50	3012.40	2956.70	2980.20
19900716	2988.40	3017.10	2971.80	2999.80
19900717	3007.20	3024.30	2970.10	2999.80
19900718	2985.60	3009.70	2963.60	2981.70
19900719	2970.10	3006.20	2947.50	2993.80
19900720	2995.10	3019.30	2953.70	2961.10
19900723	2901.00	2956.90	2832.70	2904.70
19900724	2900.70	2939.60	2866.10	2922.50
19900725	2911.90	2946.50	2896.80	2930.90
19900726	2918.80	2945.80	2888.10	2920.80
19900727	2911.60	2938.40	2877.70	2898.50
19900730	2889.40	2922.50	2861.10	2917.30
19900731	2908.90	2940.10	2878.50	2905.20
19900801	2899.00	2931.20	2875.00	2899.30
19900802	2874.50	2903.70	2833.20	2864.60
19900803	2816.10	2863.90	2722.00	2809.70
19900806	2717.60	2758.40	2683.20	2716.30
19900807	2729.50	2763.90	2676.20	2710.60
19900808	2731.40	2763.40	2691.30	2734.90
19900809	2738.40	2774.30	2716.60	2758.90
19900810	2741.10	2763.60	2692.80	2716.60
19900813	2701.20	2752.20	2676.70	2746.80
19900814	2735.60	2773.00	2720.50	2747.80
19900815	2762.40	2778.70	2736.40	2748.30
19900816	2728.20	2746.50	2676.20	2681.40
19900817	2648.00	2679.20	2598.00	2644.80
19900820	2647.80	2679.20	2632.40	2656.40
19900821	2579.70	2645.30	2566.10	2604.00
19900822	2593.80	2630.70	2553.20	2560.20
19900823	2512.40	2539.60	2459.40	2483.40
19900824	2514.40	2555.70	2480.50	2532.90
19900827	2617.30	2645.10	2590.60	2611.60
19900828	2614.10	2630.00	2582.90	2614.90
19900829	2612.40	2651.20	2596.50	2632.40
19900830	2622.00	2641.30	2578.50	2593.30
19900831	2583.90	2624.50	2569.30	2614.40
19900904	2595.50	2618.10	2573.00	2613.40
19900905	2617.80	2643.10	2588.60	2628.20
19900906	2603.50	2633.20	2576.00	2596.30
19900907	2618.80	2635.90	2577.70	2619.60
19900910	2641.10	2665.40	2601.00	2615.60
19900911	2612.90	2635.60	2586.90	2612.60
19900912	2607.90	2639.10	2592.30	2625.70
19900913	2608.70	2629.20	2570.50	2582.70
19900914	2565.10	2585.20	2545.50	2564.10
19900917	2569.30	2585.90	2537.10	2567.30
19900918	2543.60	2587.90	2524.30	2571.30
19900919	2563.60	2594.60	2534.40	2557.40
19900920	2521.00	2549.00	2495.50	2518.30
19900921	2516.30	2538.40	2480.00	2512.40
19900924	2463.10	2498.00	2438.10	2453.00
19900925	2455.90	2501.20	2437.40	2485.60
19900926	2461.60	2496.00	2435.40	2459.70
19900927	2439.60	2492.30	2396.30	2427.50
19900928	2395.50	2465.60	2367.80	2452.50
19901001	2462.40	2534.70	2446.50	2515.80
19901002	2539.40	2565.40	2487.60	2505.20
19901003	2509.20	2534.70	2470.80	2489.40
19901004	2468.80	2528.20	2464.90	2516.80
19901005	2492.10	2544.60	2453.50	2510.60
19901008	2527.70	2548.00	2507.20	2523.80
19901009	2492.80	2514.60	2437.90	2445.50
19901010	2446.50	2472.00	2388.40	2407.90
19901011	2387.40	2427.20	2344.30	2365.10
19901012	2369.10	2428.70	2349.80	2398.00
19901015	2381.40	2451.20	2355.00	2416.30
19901016	2413.90	2434.40	2366.80	2381.20
19901017	2382.90	2418.60	2358.20	2387.90
19901018	2429.00	2461.60	2391.80	2452.70
19901019	2480.50	2536.90	2454.20	2520.80
19901022	2492.10	2535.40	2476.70	2516.10
19901023	2505.50	2528.00	2480.20	2494.10
19901024	2490.10	2523.00	2470.50	2504.20
19901025	2486.60	2526.00	2464.10	2484.20
19901026	2457.90	2482.20	2429.20	2436.10
19901029	2454.50	2470.30	2407.70	2430.20
19901030	2419.10	2462.90	2400.50	2448.00
19901031	2460.90	2476.00	2419.60	2442.30
19901101	2434.40	2473.00	2415.60	2455.00
19901102	2466.30	2501.70	2447.30	2490.80
19901105	2501.70	2519.10	2472.80	2502.20
19901106	2502.20	2516.80	2471.50	2485.20
19901107	2472.80	2490.40	2430.90	2440.80
19901108	2436.90	2468.80	2415.80	2443.80
19901109	2457.20	2500.70	2438.60	2488.60
19901112	2516.60	2551.00	2490.10	2540.40
19901113	2544.30	2559.90	2512.40	2535.40
19901114	2541.60	2581.20	2522.80	2559.70
19901115	2551.20	2567.30	2528.70	2545.10
19901116	2551.00	2570.80	2522.30	2550.30
19901119	2556.20	2580.70	2543.10	2565.40
19901120	2558.70	2574.50	2524.00	2530.20
19901121	2517.80	2552.20	2502.70	2539.40
19901123	2539.40	2557.90	2521.00	2527.20
19901126	2498.80	2541.60	2489.90	2533.20
19901127	2533.70	2562.60	2516.10	2543.80
19901128	2547.80	2564.60	2521.00	2535.20
19901129	2528.00	2544.30	2501.20	2518.80
19901130	2512.10	2577.20	2498.50	2559.70
19901203	2560.90	2589.60	2543.60	2565.60
19901204	2559.90	2592.10	2534.70	2579.70
19901205	2577.00	2615.80	2558.40	2610.40
19901206	2629.50	2656.40	2589.40	2602.50
19901207	2596.50	2618.10	2571.80	2590.10
19901210	2579.20	2609.40	2566.60	2596.80
19901211	2585.60	2606.90	2565.60	2586.10
19901212	2597.30	2630.70	2578.20	2622.30
19901213	2624.80	2640.60	2598.80	2614.40
19901214	2617.80	2617.80	2572.00	2593.80
19901217	2579.20	2600.70	2563.60	2593.30
19901218	2601.50	2639.40	2583.20	2626.70
19901219	2629.00	2648.50	2602.50	2626.70
19901220	2620.80	2648.50	2591.60	2629.50
19901221	2636.40	2662.60	2619.60	2633.70
19901224	2619.60	2638.10	2609.70	2621.30
19901226	2626.50	2654.00	2613.40	2637.10
19901227	2637.10	2652.20	2616.60	2625.50
19901228	2625.00	2639.10	2607.90	2629.20
19901231	2625.00	2641.10	2611.10	2633.70
19910102	2635.60	2651.70	2601.00	2610.60
19910103	2605.50	2622.30	2567.60	2573.50
19910104	2577.50	2602.00	2540.80	2566.10
19910107	2549.30	2563.40	2514.10	2522.80
19910108	2519.30	2544.10	2493.10	2509.40
19910109	2540.60	2562.40	2456.20	2470.30
19910110	2478.50	2512.10	2467.10	2498.80
19910111	2496.50	2516.10	2472.80	2501.50
19910114	2475.70	2501.00	2448.30	2483.90
19910115	2489.40	2504.50	2470.10	2490.60
19910116	2483.90	2525.30	2476.00	2508.90
19910117	2589.40	2635.40	2571.80	2623.50
19910118	2618.80	2663.40	2600.30	2646.80
19910121	2619.80	2646.30	2603.00	2629.20
19910122	2614.60	2645.10	2586.40	2603.20
19910123	2603.20	2645.50	2584.70	2619.10
19910124	2639.60	2667.30	2615.10	2643.10
19910125	2654.20	2679.50	2623.30	2659.40
19910128	2668.30	2688.60	2635.20	2654.50
19910129	2649.80	2677.20	2627.20	2662.60
19910130	2682.90	2726.00	2654.70	2713.10
19910131	2715.60	2747.30	2691.60	2736.40
19910201	2715.60	2764.60	2694.30	2730.70
19910204	2733.90	2791.80	2714.90	2772.30
19910205	2782.20	2805.20	2742.80	2788.40
19910206	2798.30	2844.80	2760.20	2830.90
19910207	2852.70	2875.50	2790.60	2810.60
19910208	2815.30	2847.30	2787.10	2830.70
19910211	2857.40	2910.60	2822.50	2902.20
19910212	2885.20	2923.00	2848.30	2874.80
19910213	2868.10	2918.30	2847.80	2909.20
19910214	2917.10	2942.10	2852.50	2877.20
19910215	2894.10	2947.30	2868.10	2934.70
19910219	2933.20	2939.80	2915.30	2932.20
19910220	2906.70	2923.80	2879.50	2899.00
19910221	2892.30	2927.70	2871.30	2891.80
19910222	2909.90	2945.80	2860.40	2889.40
19910225	2898.30	2937.10	2865.40	2887.90
19910226	2872.80	2895.30	2840.10	2864.60
19910227	2882.90	2915.40	2839.90	2889.10
19910228	2891.10	2923.50	2858.40	2882.20
19910301	2893.10	2923.50	2846.80	2909.90
19910304	2916.10	2950.70	2897.00	2914.10
19910305	2943.80	2996.00	2913.90	2972.50
19910306	2986.90	3017.80	2957.70	2973.30
19910307	2970.10	2998.50	2948.50	2963.40
19910308	2960.60	3003.70	2934.90	2955.20
19910311	2953.20	2975.50	2923.30	2939.40
19910312	2932.70	2962.10	2906.70	2922.50
19910313	2929.70	2967.80	2910.90	2955.20
19910314	2978.20	3000.00	2925.70	2952.20
19910315	2948.50	2966.60	2918.80	2948.30
19910318	2948.30	2960.60	2899.80	2930.00
19910319	2899.00	2908.20	2840.80	2867.80
19910320	2873.30	2897.00	2840.80	2872.00
19910321	2886.60	2907.90	2841.60	2855.50
19910322	2851.00	2880.00	2829.20	2858.90
19910325	2876.70	2897.50	2837.90	2865.80
19910326	2881.90	2924.00	2848.00	2914.90
19910327	2921.50	2956.90	2886.10	2917.60
19910328	2921.50	2942.10	2893.30	2913.90
19910401	2902.20	2919.30	2868.30	2881.20
19910402	2902.20	2952.00	2878.20	2945.10
19910403	2941.80	2970.50	2915.80	2926.70
19910404	2935.60	2959.40	2899.80	2924.50
19910405	2931.70	2949.30	2877.00	2896.80
19910408	2893.80	2929.20	2877.70	2918.60
19910409	2919.60	2932.40	2862.40	2873.00
19910410	2887.40	2902.50	2848.50	2874.50
19910411	2910.90	2937.60	2877.70	2905.50
19910412	2898.50	2946.50	2884.20	2920.80
19910415	2920.80	2957.20	2896.30	2933.20
19910416	2928.50	2995.80	2912.10	2986.90
19910417	2996.30	3030.50	2963.10	3004.50
19910418	3005.00	3027.70	2976.20	2999.30
19910419	2982.70	3000.30	2943.60	2965.60
19910422	2937.10	2962.10	2911.60	2927.70
19910423	2939.10	2957.90	2905.90	2930.50
19910424	2941.10	2965.10	2913.40	2949.50
19910425	2928.20	2958.40	2905.20	2921.00
19910426	2912.60	2934.90	2888.60	2912.40
19910429	2925.50	2941.10	2869.60	2877.00
19910430	2888.90	2929.20	2859.40	2887.90
19910501	2911.90	2945.30	2882.40	2930.20
19910502	2944.10	2966.30	2917.30	2938.60
19910503	2926.00	2959.90	2906.90	2938.90
19910506	2935.20	2956.80	2911.50	2941.60
19910507	2940.70	2962.70	2906.50	2917.50
19910508	2916.60	2945.20	2898.70	2930.90
19910509	2957.50	2983.70	2926.90	2971.20
19910510	2968.30	2986.10	2906.10	2920.20
19910513	2912.80	2945.40	2896.20	2924.40
19910514	2898.90	2922.90	2870.10	2886.90
19910515	2887.30	2901.80	2834.50	2865.40
19910516	2887.10	2905.60	2863.80	2894.00
19910517	2871.40	2908.50	2860.00	2886.60
19910520	2898.90	2910.80	2872.80	2892.20
19910521	2903.60	2931.80	2875.00	2906.10
19910522	2898.70	2930.00	2881.90	2910.30
19910523	2913.90	2935.40	2881.00	2900.00
19910524	2906.10	2931.10	2893.80	2913.90
19910528	2919.50	2965.10	2903.90	2958.90
19910529	2957.30	2987.90	2940.70	2969.60
19910530	2974.30	3022.80	2950.60	3000.50
19910531	3001.50	3027.20	2990.60	3027.20
19910603	3022.10	3057.50	3000.70	3035.30
19910604	3011.20	3042.00	2992.60	3028.00
19910605	3009.60	3042.90	2989.50	3005.40
19910606	3012.50	3027.10	2975.60	2994.90
19910607	2976.70	3005.10	2954.60	2976.70
19910610	2974.70	2992.80	2958.40	2975.40
19910611	3000.50	3012.10	2963.10	2985.90
19910612	2957.70	2987.30	2928.90	2962.00
19910613	2962.20	2982.10	2942.50	2965.10
19910614	2993.70	3015.00	2967.60	3000.50
19910617	2999.60	3021.70	2977.90	2994.00
19910618	3007.80	3022.10	2970.50	2986.80
19910619	2957.50	2978.30	2933.60	2955.50
19910620	2941.20	2969.80	2927.30	2953.90
19910621	2960.00	2977.60	2937.80	2965.60
19910624	2938.70	2957.30	2904.50	2913.00
19910625	2909.70	2938.50	2888.00	2910.10
19910626	2896.90	2934.00	2879.30	2913.00
19910627	2928.40	2954.80	2909.20	2934.90
19910628	2913.50	2934.00	2879.30	2906.80
19910701	2943.40	2971.20	2911.70	2958.40
19910702	2962.90	2987.00	2939.60	2972.70
19910703	2934.70	2957.10	2915.00	2934.70
19910705	2948.60	2953.30	2917.70	2932.50
19910708	2917.30	2966.20	2897.40	2962.00
19910709	2962.70	2980.10	2934.00	2947.20
19910710	2975.20	2990.80	2927.80	2944.80
19910711	2941.40	2975.60	2933.40	2959.80
19910712	2964.20	3003.40	2943.00	2980.80
19910715	2985.00	3007.40	2965.80	2990.60
19910716	2990.20	3012.50	2962.90	2983.90
19910717	2993.30	3011.20	2961.50	2978.80
19910718	2986.60	3026.60	2970.90	3016.30
19910719	3006.50	3036.20	2989.50	3016.30
19910722	3004.30	3034.40	2990.80	3013.00
19910723	3002.90	3038.20	2972.90	2983.20
19910724	2984.40	3003.10	2950.80	2966.20
19910725	2969.10	2999.10	2947.20	2980.10
19910726	2975.00	2994.90	2953.30	2972.50
19910729	2970.50	2996.20	2957.10	2985.20
19910730	3000.20	3029.10	2983.70	3016.30
19910731	3011.60	3039.60	2999.10	3024.80
19910801	3021.50	3037.10	2997.80	3017.70
19910802	3010.20	3042.30	2994.40	3006.30
19910805	3000.50	3019.70	2979.00	2989.00
19910806	2977.90	3034.90	2970.50	3027.30
19910807	3031.80	3050.50	3008.50	3026.60
19910808	3036.00	3045.20	2995.30	3013.90
19910809	3007.80	3036.50	2986.80	2996.20
19910812	2990.60	3013.40	2974.10	3001.30
19910813	3015.20	3041.10	2989.30	3008.70
19910814	3017.40	3036.70	2988.60	3005.40
19910815	3015.90	3030.00	2985.20	2998.40
19910816	2992.40	3013.60	2945.90	2968.00
19910819	2900.50	2924.40	2835.40	2898.00
19910820	2920.20	2937.40	2886.90	2913.70
19910821	2956.60	3009.20	2943.00	3001.80
19910822	3007.60	3030.00	2989.90	3007.40
19910823	3041.10	3066.00	2999.10	3040.30
19910826	3040.70	3057.00	3020.80	3039.40
19910827	3033.80	3047.40	3007.80	3026.20
19910828	3034.00	3064.90	3018.10	3055.20
19910829	3040.90	3068.70	3030.90	3049.60
19910830	3047.60	3059.30	3024.80	3043.60
19910903	3056.60	3066.60	3013.60	3017.70
19910904	3015.20	3034.70	2990.80	3008.50
19910905	3010.10	3032.00	2989.70	3008.50
19910906	3000.20	3033.30	2987.50	3011.60
19910909	3012.50	3025.50	2987.70	3007.20
19910910	2988.20	3013.00	2967.80	2982.60
19910911	2979.70	3004.70	2964.70	2987.00
19910912	2992.60	3019.90	2977.60	3007.80
19910913	2996.00	3021.50	2963.10	2985.70
19910916	2994.60	3023.00	2973.60	3015.20
19910917	3012.30	3036.00	2992.60	3013.20
19910918	3008.50	3025.50	2993.50	3017.90
19910919	3034.70	3050.80	3002.90	3024.40
19910920	3025.90	3045.40	3002.50	3019.20
19910923	3023.30	3037.80	2997.80	3010.50
19910924	3009.40	3043.40	2996.00	3029.10
19910925	3031.30	3048.50	3004.90	3021.00
19910926	3012.50	3040.70	2996.90	3017.20
19910927	3012.70	3040.70	2989.50	3006.00
19910930	2992.60	3032.90	2982.80	3016.80
19911001	3021.50	3043.60	3002.50	3018.30
19911002	3027.10	3040.30	2992.40	3012.50
19911003	2998.70	3017.40	2972.50	2984.80
19911004	2998.90	3007.20	2956.20	2961.80
19911007	2947.20	2970.70	2926.20	2942.80
19911008	2949.50	2983.70	2927.80	2963.80
19911009	2963.80	2984.90	2925.50	2946.30
19911010	2945.90	2985.50	2930.20	2976.50
19911011	2977.90	3000.90	2957.50	2983.70
19911014	2988.20	3026.40	2975.90	3019.50
19911015	3015.90	3057.70	3000.20	3041.40
19911016	3041.60	3082.10	3016.10	3061.70
19911017	3058.40	3077.20	3027.10	3053.00
19911018	3068.20	3089.50	3045.60	3077.20
19911021	3066.20	3085.20	3042.50	3060.40
19911022	3063.30	3084.50	3020.60	3039.80
19911023	3041.80	3065.50	3015.20	3040.90
19911024	3020.10	3047.60	2991.70	3016.30
19911025	3006.90	3034.40	2983.00	3004.90
19911028	3017.90	3055.20	3001.60	3045.60
19911029	3034.40	3077.80	3020.10	3061.90
19911030	3069.80	3090.10	3038.20	3071.80
19911031	3062.80	3091.00	3045.60	3069.10
19911101	3057.50	3091.90	3031.80	3056.40
19911104	3030.90	3061.30	3019.00	3045.60
19911105	3041.80	3062.80	3015.90	3031.30
19911106	3027.70	3056.60	3010.50	3038.50
19911107	3036.90	3066.20	3020.40	3054.10
19911108	3060.60	3081.00	3034.70	3045.60
19911111	3041.80	3057.70	3025.30	3042.30
19911112	3049.20	3078.70	3028.60	3054.10
19911113	3044.10	3075.60	3023.70	3065.30
19911114	3069.80	3080.10	3037.30	3063.50
19911115	3051.20	3069.50	2936.10	2943.20
19911118	2951.50	2990.60	2923.30	2972.70
19911119	2911.70	2960.20	2883.70	2931.60
19911120	2951.00	2973.60	2912.10	2930.00
19911121	2933.40	2953.90	2902.30	2932.70
19911122	2921.70	2940.30	2880.80	2902.70
19911125	2896.00	2922.00	2870.30	2902.10
19911126	2908.30	2942.30	2861.10	2916.10
19911127	2911.20	2929.10	2883.70	2900.00
19911129	2894.70	2913.50	2877.50	2894.70
19911202	2869.40	2941.60	2855.30	2935.40
19911203	2925.50	2958.20	2904.70	2929.60
19911204	2912.10	2945.70	2892.20	2911.70
19911205	2910.30	2923.80	2874.80	2889.10
19911206	2899.20	2924.90	2854.70	2886.40
19911209	2894.50	2913.50	2856.20	2871.70
19911210	2852.20	2891.10	2841.20	2863.80
19911211	2863.40	2889.50	2832.30	2865.40
19911212	2889.10	2911.70	2861.10	2895.10
19911213	2916.80	2936.70	2893.30	2914.40
19911216	2918.80	2949.00	2900.50	2919.10
19911217	2913.90	2936.30	2886.40	2902.30
19911218	2895.10	2921.30	2870.30	2908.10
19911219	2911.50	2927.10	2881.30	2914.40
19911220	2926.00	2965.80	2907.70	2934.50
19911223	2936.70	3037.60	2919.10	3022.60
19911224	3045.40	3087.90	3015.70	3051.00
19911226	3057.30	3102.00	3036.20	3083.00
19911227	3087.20	3121.70	3063.70	3101.50
19911230	3111.40	3174.60	3090.80	3163.90
19911231	3181.80	3204.60	3121.20	3168.80
19920102	3146.00	3184.70	3119.90	3172.40
19920103	3186.70	3221.40	3156.30	3201.50
19920106	3201.40	3213.30	3192.30	3200.10
19920107	3205.30	3224.70	3165.30	3204.80
19920108	3210.00	3245.50	3164.60	3203.90
19920109	3221.80	3246.70	3173.80	3209.50
19920110	3200.10	3235.90	3165.90	3199.50
19920113	3199.40	3201.20	3179.10	3185.60
19920114	3185.60	3248.60	3182.90	3246.20
19920115	3239.90	3299.20	3207.70	3258.50
19920116	3246.90	3289.10	3200.80	3249.60
19920117	3244.60	3297.60	3224.30	3265.00
19920120	3257.60	3283.30	3231.00	3254.00
19920121	3253.80	3275.50	3194.10	3223.40
19920122	3228.10	3272.80	3191.00	3255.80
19920123	3253.80	3279.50	3206.00	3226.70
19920124	3220.70	3264.30	3203.70	3232.80
19920127	3241.50	3267.40	3216.20	3240.60
19920128	3255.80	3298.30	3231.00	3272.10
19920129	3273.50	3313.50	3203.70	3225.00
19920130	3229.40	3269.70	3200.60	3244.90
19920131	3239.30	3274.40	3208.00	3223.40
19920203	3226.70	3261.40	3193.40	3234.10
19920204	3239.30	3283.10	3208.20	3272.80
19920205	3266.80	3299.90	3233.70	3257.60
19920206	3260.70	3285.60	3225.00	3255.60
19920207	3265.00	3283.10	3199.90	3225.40
19920210	3242.00	3269.00	3208.90	3245.10
19920211	3249.10	3277.30	3222.50	3251.60
19920212	3257.40	3291.40	3233.70	3276.80
19920213	3264.50	3296.70	3226.10	3246.70
19920214	3236.40	3271.90	3208.60	3246.00
19920218	3252.90	3280.20	3195.70	3224.70
19920219	3227.60	3259.20	3199.00	3230.30
19920220	3258.90	3301.20	3224.30	3280.60
19920221	3280.00	3307.50	3242.20	3280.20
19920224	3277.30	3305.00	3253.60	3282.40
19920225	3250.20	3293.60	3226.50	3257.80
19920226	3258.50	3305.00	3244.40	3283.30
19920227	3280.40	3300.50	3251.80	3269.50
19920228	3282.00	3304.10	3247.10	3267.70
19920302	3271.50	3299.00	3242.40	3275.30
19920303	3285.10	3313.30	3258.50	3290.30
19920304	3279.70	3318.40	3256.00	3268.60
19920305	3267.20	3283.50	3226.70	3241.50
19920306	3239.90	3263.00	3204.60	3221.60
19920309	3218.50	3242.60	3189.00	3215.10
19920310	3228.30	3259.20	3207.30	3231.00
19920311	3226.50	3242.20	3189.90	3208.60
19920312	3196.80	3232.30	3176.20	3208.60
19920313	3222.30	3252.20	3203.70	3235.90
19920316	3223.80	3249.10	3201.30	3236.30
19920317	3237.90	3272.60	3222.30	3256.00
19920318	3255.40	3282.00	3230.10	3254.30
19920319	3255.80	3286.20	3240.40	3261.40
19920320	3270.80	3292.50	3240.80	3276.10
19920323	3272.80	3288.70	3249.30	3272.10
19920324	3273.30	3297.20	3242.80	3261.00
19920325	3260.30	3290.50	3238.20	3259.40
19920326	3268.80	3288.90	3245.10	3267.70
19920327	3257.80	3272.60	3218.90	3231.40
19920330	3234.40	3260.10	3215.80	3235.20
19920331	3243.30	3272.80	3216.50	3235.50
19920401	3229.40	3262.50	3202.40	3249.30
19920402	3254.00	3277.10	3209.10	3234.10
19920403	3228.10	3271.90	3201.90	3249.10
19920406	3255.80	3295.80	3238.40	3275.50
19920407	3263.90	3291.80	3207.50	3213.60
19920408	3162.10	3221.40	3141.80	3181.40
19920409	3197.20	3245.10	3171.10	3225.00
19920410	3258.50	3280.90	3227.60	3255.40
19920413	3262.10	3293.60	3230.80	3269.90
19920414	3278.90	3336.50	3259.40	3306.10
19920415	3328.30	3370.10	3296.50	3353.80
19920416	3348.60	3388.00	3321.30	3366.50
19920420	3366.50	3375.70	3301.00	3336.30
19920421	3340.80	3366.50	3305.70	3343.30
19920422	3338.80	3366.70	3309.50	3338.80
19920423	3332.50	3376.30	3298.50	3348.60
19920424	3341.50	3381.50	3305.20	3324.50
19920427	3315.70	3340.80	3284.70	3304.60
19920428	3300.10	3329.80	3273.00	3307.90
19920429	3320.20	3353.80	3295.40	3333.20
19920430	3347.50	3377.00	3314.40	3359.10
19920501	3354.90	3375.70	3316.60	3336.10
19920504	3368.10	3394.70	3340.80	3378.10
19920505	3375.70	3393.80	3346.20	3359.40
19920506	3369.60	3398.70	3346.60	3369.40
19920507	3370.80	3390.70	3343.30	3363.40
19920508	3356.70	3388.40	3344.60	3369.40
19920511	3381.50	3410.10	3363.80	3397.60
19920512	3389.90	3414.60	3361.30	3385.10
19920513	3388.30	3414.20	3362.90	3392.00
19920514	3365.00	3397.50	3347.60	3368.90
19920515	3355.40	3380.30	3330.50	3353.10
19920518	3379.90	3398.20	3349.90	3376.00
19920519	3372.10	3413.40	3350.40	3398.00
19920520	3398.50	3421.40	3376.00	3393.80
19920521	3378.00	3402.90	3354.80	3378.70
19920522	3386.30	3408.50	3364.10	3386.80
19920526	3373.60	3410.90	3338.80	3364.20
19920527	3365.00	3396.60	3337.30	3370.40
19920528	3375.40	3408.30	3354.90	3398.40
19920529	3413.70	3434.00	3384.20	3396.90
19920601	3382.60	3424.40	3365.00	3413.20
19920602	3405.20	3435.20	3380.80	3396.10
19920603	3404.40	3431.10	3378.70	3407.00
19920604	3408.00	3428.00	3376.40	3399.70
19920605	3392.70	3424.60	3357.00	3398.70
19920608	3400.50	3422.80	3370.20	3404.10
19920609	3383.70	3413.00	3350.20	3369.90
19920610	3361.90	3385.70	3329.00	3343.20
19920611	3331.00	3374.60	3301.50	3351.50
19920612	3369.10	3397.70	3339.60	3354.40
19920615	3353.00	3371.80	3327.10	3354.90
19920616	3360.30	3379.00	3321.70	3329.50
19920617	3320.70	3347.90	3271.20	3287.80
19920618	3273.30	3313.70	3245.50	3274.10
19920619	3298.70	3313.20	3264.80	3285.40
19920622	3269.80	3298.20	3242.30	3280.80
19920623	3294.50	3312.10	3263.40	3285.60
19920624	3290.70	3317.70	3262.10	3290.70
19920625	3299.30	3319.60	3261.30	3284.00
19920626	3283.80	3303.00	3254.90	3282.40
19920629	3297.70	3330.30	3278.10	3319.90
19920630	3324.10	3347.70	3295.00	3318.50
19920701	3334.30	3366.40	3305.40	3354.10
19920702	3330.60	3385.40	3303.30	3330.30
19920706	3326.00	3367.60	3296.00	3339.20
19920707	3348.10	3360.80	3285.70	3295.20
19920708	3286.80	3323.00	3258.70	3293.30
19920709	3313.50	3345.40	3292.50	3324.10
19920710	3324.60	3356.00	3304.90	3330.60
19920713	3336.00	3357.60	3315.40	3337.30
19920714	3337.00	3371.90	3316.00	3358.40
19920715	3356.50	3381.90	3319.80	3345.40
19920716	3358.10	3375.70	3318.70	3361.60
19920717	3336.80	3359.70	3308.10	3331.60
19920720	3295.20	3318.40	3271.10	3303.00
19920721	3313.30	3336.00	3292.50	3308.40
19920722	3290.60	3310.30	3262.20	3277.60
19920723	3282.20	3308.40	3255.50	3290.00
19920724	3293.30	3305.70	3261.90	3285.70
19920727	3291.70	3311.40	3266.00	3282.20
19920728	3306.00	3345.70	3277.60	3334.10
19920729	3378.70	3399.70	3345.20	3379.20
19920730	3381.10	3409.20	3359.70	3391.90
19920731	3390.30	3414.90	3371.90	3393.80
19920803	3395.10	3413.20	3365.10	3395.40
19920804	3385.10	3405.70	3366.50	3384.30
19920805	3374.30	3391.40	3347.60	3365.10
19920806	3357.60	3374.30	3327.10	3340.60
19920807	3345.20	3378.40	3318.40	3332.20
19920810	3331.40	3350.30	3305.20	3337.60
19920811	3318.90	3356.50	3304.40	3331.10
19920812	3330.80	3349.70	3304.90	3320.80
19920813	3328.40	3347.30	3294.10	3313.30
19920814	3314.10	3342.20	3300.80	3328.90
19920817	3334.50	3350.30	3310.00	3324.90
19920818	3323.50	3343.80	3309.20	3329.50
19920819	3327.10	3347.60	3302.50	3307.10
19920820	3296.00	3326.20	3285.70	3304.90
19920821	3311.90	3330.30	3243.60	3254.10
19920824	3231.40	3258.40	3207.10	3228.20
19920825	3217.60	3253.00	3200.90	3232.20
19920826	3231.70	3261.40	3217.10	3246.80
19920827	3262.50	3285.70	3237.10	3254.60
19920828	3257.40	3280.60	3237.90	3267.60
19920831	3260.60	3287.10	3244.90	3257.40
19920901	3260.10	3279.20	3239.80	3266.30
19920902	3269.20	3301.90	3249.80	3290.30
19920903	3305.20	3326.00	3269.00	3292.20
19920904	3286.00	3306.30	3265.20	3281.90
19920908	3269.50	3292.20	3245.70	3260.60
19920909	3259.50	3284.10	3244.90	3271.40
19920910	3280.00	3318.90	3261.70	3305.20
19920911	3310.30	3327.30	3285.40	3305.70
19920914	3345.40	3391.40	3326.50	3376.20
19920915	3350.80	3373.00	3317.90	3327.30
19920916	3325.40	3353.50	3289.00	3319.20
19920917	3323.00	3347.00	3292.20	3315.70
19920918	3323.00	3340.60	3297.90	3327.10
19920921	3316.20	3341.90	3295.70	3320.80
19920922	3299.00	3327.10	3270.60	3280.90
19920923	3268.70	3302.20	3252.50	3278.70
19920924	3285.70	3310.80	3267.10	3287.90
19920925	3277.60	3292.20	3226.80	3250.30
19920928	3253.30	3282.70	3226.60	3276.30
19920929	3278.40	3296.00	3247.10	3266.80
19920930	3267.60	3291.70	3247.90	3271.70
19921001	3262.20	3291.40	3237.40	3254.40
19921002	3228.20	3259.50	3193.60	3200.60
19921005	3117.10	3197.10	3089.00	3179.00
19921006	3179.30	3205.20	3147.90	3178.20
19921007	3184.90	3200.90	3136.90	3152.30
19921008	3158.50	3195.50	3135.80	3176.00
19921009	3155.20	3176.60	3123.40	3136.60
19921012	3170.60	3186.30	3140.10	3174.40
19921013	3198.20	3222.80	3159.30	3201.40
19921014	3204.10	3225.70	3167.10	3195.50
19921015	3178.70	3207.40	3147.70	3174.70
19921016	3154.40	3203.90	3123.90	3174.40
19921019	3187.40	3211.20	3154.10	3188.50
19921020	3203.60	3223.30	3166.30	3186.00
19921021	3184.70	3212.50	3163.10	3187.10
19921022	3191.40	3221.10	3162.80	3200.90
19921023	3197.10	3233.60	3175.80	3207.60
19921026	3210.60	3256.00	3190.10	3244.10
19921027	3246.50	3270.30	3210.90	3235.70
19921028	3235.70	3262.50	3210.30	3251.40
19921029	3246.50	3269.00	3224.40	3246.30
19921030	3232.00	3260.60	3208.50	3226.30
19921102	3240.90	3274.60	3211.40	3262.20
19921103	3263.30	3285.40	3226.80	3252.50
19921104	3248.40	3274.10	3211.20	3223.00
19921105	3227.10	3259.80	3203.60	3243.80
19921106	3240.30	3264.60	3216.80	3240.10
19921109	3236.50	3268.70	3220.30	3240.90
19921110	3237.90	3268.20	3212.50	3225.50
19921111	3229.30	3258.70	3203.30	3240.30
19921112	3236.00	3264.90	3214.40	3239.80
19921113	3230.10	3252.50	3211.70	3233.00
19921116	3214.40	3241.40	3191.20	3205.70
19921117	3205.70	3223.30	3178.20	3193.30
19921118	3195.20	3227.10	3176.80	3207.40
19921119	3212.80	3231.10	3190.40	3209.50
19921120	3219.50	3249.80	3197.60	3227.40
19921123	3224.90	3251.10	3201.70	3223.00
19921124	3246.80	3277.90	3209.30	3248.70
19921125	3262.50	3285.70	3243.60	3266.30
19921127	3292.20	3304.60	3259.20	3282.20
19921130	3287.90	3326.50	3270.30	3305.20
19921201	3297.30	3321.60	3268.20	3294.40
19921202	3284.60	3310.80	3265.20	3286.30
19921203	3279.00	3302.70	3252.50	3276.50
19921204	3283.60	3312.50	3261.40	3288.70
19921207	3292.50	3320.60	3274.40	3307.30
19921208	3314.10	3331.60	3288.40	3322.20
19921209	3327.30	3345.40	3296.00	3323.80
19921210	3315.20	3335.70	3285.20	3312.20
19921211	3304.60	3324.90	3280.90	3304.10
19921214	3313.00	3324.90	3279.50	3292.20
19921215	3281.10	3313.30	3260.30	3284.40
19921216	3284.10	3303.00	3238.70	3255.20
19921217	3268.70	3289.20	3229.80	3269.20
19921218	3282.70	3326.00	3261.90	3313.30
19921221	3308.10	3335.20	3280.90	3312.50
19921222	3322.70	3347.00	3286.50	3321.10
19921223	3331.10	3350.60	3293.00	3313.50
19921224	3321.10	3339.50	3303.30	3326.20
19921228	3326.00	3352.20	3297.10	3333.30
19921229	3350.60	3364.90	3295.70	3310.80
19921230	3317.60	3340.60	3299.00	3321.10
19921231	3323.50	3340.60	3294.40	3301.10
19930104	3308.40	3335.70	3282.70	3309.20
19930105	3303.50	3338.10	3279.20	3307.90
19930106	3303.50	3330.30	3276.50	3305.20
19930107	3307.90	3333.50	3250.30	3269.00
19930108	3252.20	3280.30	3221.70	3251.70
19930111	3254.60	3284.10	3229.00	3262.80
19930112	3263.80	3287.10	3229.80	3264.60
19930113	3248.20	3283.00	3225.50	3263.60
19930114	3259.00	3297.10	3230.90	3267.90
19930115	3280.90	3300.00	3238.70	3271.10
19930118	3271.40	3296.50	3244.70	3274.90
19930119	3266.00	3299.50	3239.50	3256.00
19930120	3254.90	3279.00	3231.40	3242.00
19930121	3240.30	3269.80	3219.30	3253.00
19930122	3260.60	3292.70	3225.70	3256.80
19930125	3289.00	3324.90	3243.80	3292.20
19930126	3309.80	3338.90	3272.50	3299.00
19930127	3299.00	3318.70	3260.10	3291.40
19930128	3299.50	3327.90	3270.60	3306.30
19930129	3307.30	3331.10	3287.10	3310.00
19930201	3317.90	3347.90	3300.30	3332.20
19930202	3326.80	3355.70	3300.30	3328.70
19930203	3357.30	3397.80	3322.70	3373.80
19930204	3394.10	3441.30	3367.00	3416.70
19930205	3432.70	3463.20	3391.60	3442.10
19930208	3440.80	3472.90	3408.90	3437.50
19930209	3420.80	3449.20	3394.90	3414.60
19930210	3407.00	3438.10	3379.20	3412.40
19930211	3422.10	3455.60	3395.90	3422.70
19930212	3403.00	3436.20	3378.10	3392.40
19930216	3334.90	3391.60	3286.00	3309.50
19930217	3296.00	3338.10	3273.60	3312.20
19930218	3327.60	3363.00	3262.50	3302.20
19930219	3305.40	3347.00	3270.00	3322.20
19930222	3334.30	3367.30	3297.10	3343.00
19930223	3340.60	3373.50	3296.80	3323.30
19930224	3343.30	3371.90	3311.90	3356.50
19930225	3357.30	3387.00	3326.80	3365.10
19930226	3365.10	3396.20	3336.20	3370.80
19930301	3374.90	3404.60	3336.20	3355.40
19930302	3359.50	3406.20	3334.10	3400.50
19930303	3406.20	3437.00	3368.90	3404.00
19930304	3397.30	3423.80	3372.40	3398.90
19930305	3404.00	3447.80	3373.30	3404.60
19930308	3433.20	3477.00	3401.30	3469.40
19930309	3475.40	3495.60	3443.80	3472.10
19930310	3454.60	3497.30	3432.70	3478.30
19930311	3472.70	3493.70	3437.30	3457.00
19930312	3422.70	3447.80	3385.40	3427.80
19930315	3430.80	3460.50	3413.00	3442.40
19930316	3447.30	3466.70	3423.80	3443.00
19930317	3444.00	3458.40	3408.90	3426.70
19930318	3455.40	3486.20	3427.00	3465.60
19930319	3464.80	3493.20	3446.50	3471.60
19930322	3453.80	3483.20	3429.70	3463.50
19930323	3459.40	3488.60	3438.10	3461.90
19930324	3469.40	3489.10	3417.60	3445.40
19930325	3449.20	3485.40	3429.40	3461.30
19930326	3454.30	3484.30	3428.60	3440.00
19930329	3464.80	3487.50	3431.90	3455.10
19930330	3448.40	3481.60	3422.10	3457.30
19930331	3465.60	3484.80	3424.90	3435.10
19930401	3440.80	3466.50	3420.00	3439.40
19930402	3401.90	3424.30	3344.90	3370.80
19930405	3378.10	3411.60	3338.40	3379.20
19930406	3376.50	3417.60	3339.80	3377.60
19930407	3385.90	3417.60	3355.40	3397.00
19930408	3396.50	3429.40	3357.60	3396.50
19930412	3433.80	3452.70	3391.10	3428.10
19930413	3443.20	3469.40	3408.40	3444.00
19930414	3444.00	3482.90	3424.90	3455.60
19930415	3449.70	3484.30	3419.20	3455.90
19930416	3465.10	3498.60	3437.50	3478.60
19930419	3458.60	3499.40	3436.70	3467.00
19930420	3455.90	3486.70	3400.30	3443.50
19930421	3433.50	3480.80	3401.30	3439.40
19930422	3439.40	3488.30	3400.00	3429.20
19930423	3406.50	3448.10	3385.70	3413.80
19930426	3418.90	3442.10	3369.50	3398.40
19930427	3395.90	3433.80	3364.10	3415.90
19930428	3408.40	3445.70	3372.20	3413.50
19930429	3398.60	3444.60	3377.60	3425.10
19930430	3443.00	3466.20	3405.40	3427.60
19930503	3428.60	3462.90	3402.40	3446.50
19930504	3440.50	3477.30	3424.00	3446.20
19930505	3446.10	3478.40	3420.90	3449.10
19930506	3453.00	3475.70	3418.90	3441.90
19930507	3440.20	3468.50	3413.70	3437.20
19930510	3466.80	3485.40	3420.30	3443.30
19930511	3446.90	3481.80	3421.40	3468.80
19930512	3465.20	3501.70	3441.10	3482.30
19930513	3465.20	3486.70	3428.90	3448.00
19930514	3453.00	3472.60	3421.10	3443.00
19930517	3439.70	3466.00	3421.40	3449.90
19930518	3429.20	3468.50	3409.80	3444.40
19930519	3422.30	3511.10	3405.10	3500.00
19930520	3500.00	3539.90	3475.40	3523.30
19930521	3517.70	3533.00	3468.50	3492.80
19930524	3508.90	3526.60	3472.40	3507.80
19930525	3513.60	3534.40	3486.70	3516.60
19930526	3517.20	3559.00	3498.60	3540.20
19930527	3557.30	3582.20	3523.30	3554.80
19930528	3532.40	3563.40	3503.60	3527.40
19930601	3527.40	3577.30	3518.00	3552.30
19930602	3554.00	3576.10	3530.50	3553.50
19930603	3538.80	3569.50	3516.10	3544.90
19930604	3537.70	3563.10	3516.60	3545.10
19930607	3534.60	3570.30	3510.80	3532.10
19930608	3524.40	3543.50	3494.20	3510.50
19930609	3521.30	3541.50	3490.90	3511.90
19930610	3512.80	3538.20	3461.80	3491.70
19930611	3506.40	3536.00	3479.30	3505.00
19930614	3515.80	3538.20	3486.70	3514.70
19930615	3497.00	3531.90	3471.20	3492.00
19930616	3496.40	3527.40	3460.20	3511.70
19930617	3513.60	3539.60	3488.70	3521.90
19930618	3510.80	3539.90	3478.40	3494.80
19930621	3502.50	3531.90	3477.10	3510.80
19930622	3502.50	3530.50	3474.30	3497.50
19930623	3488.10	3514.10	3445.80	3466.80
19930624	3471.50	3504.70	3449.10	3490.60
19930625	3492.30	3512.80	3473.50	3490.90
19930628	3505.80	3542.10	3486.70	3530.20
19930629	3517.70	3544.90	3491.40	3518.90
19930630	3516.40	3553.50	3493.10	3516.10
19930701	3505.00	3542.10	3487.30	3510.50
19930702	3491.70	3511.70	3468.50	3484.00
19930706	3488.40	3502.50	3443.30	3449.90
19930707	3466.80	3495.30	3443.30	3475.70
19930708	3480.90	3532.40	3462.40	3514.40
19930709	3514.40	3544.00	3490.90	3521.10
19930712	3517.50	3546.00	3495.00	3524.40
19930713	3528.00	3544.20	3491.10	3515.40
19930714	3530.30	3562.40	3507.30	3542.60
19930715	3534.20	3573.00	3509.90	3550.90
19930716	3536.10	3571.60	3505.90	3528.30
19930719	3531.10	3563.20	3502.90	3535.30
19930720	3525.80	3568.00	3500.60	3544.80
19930721	3537.80	3573.80	3516.80	3555.40
19930722	3547.60	3566.90	3514.30	3525.20
19930723	3536.40	3569.40	3508.20	3546.70
19930726	3560.40	3584.70	3541.40	3567.70
19930727	3581.70	3604.90	3533.60	3565.50
19930728	3547.90	3588.40	3524.40	3553.50
19930729	3565.70	3593.40	3531.40	3567.40
19930730	3559.60	3581.10	3515.70	3539.50
19930802	3550.90	3578.30	3524.90	3561.00
19930803	3561.60	3588.10	3530.80	3561.30
19930804	3555.10	3580.00	3530.30	3552.10
19930805	3549.30	3574.10	3523.50	3549.00
19930806	3553.50	3583.40	3536.10	3560.40
19930809	3582.50	3599.80	3541.20	3576.40
19930810	3574.40	3599.80	3547.00	3572.70
19930811	3575.00	3607.90	3550.90	3583.40
19930812	3575.80	3607.70	3537.20	3569.10
19930813	3573.30	3594.50	3547.60	3569.70
19930816	3580.80	3606.50	3547.90	3579.20
19930817	3583.40	3611.30	3554.00	3587.00
19930818	3614.40	3639.00	3577.50	3604.90
19930819	3607.70	3632.30	3581.10	3612.10
19930820	3605.10	3633.70	3580.60	3615.50
19930823	3604.30	3630.60	3578.90	3606.00
19930824	3612.10	3648.20	3590.90	3639.00
19930825	3651.80	3674.20	3620.50	3652.10
19930826	3649.90	3681.70	3620.20	3648.20
19930827	3633.10	3656.30	3606.50	3640.60
19930830	3651.00	3667.50	3621.60	3644.00
19930831	3641.20	3663.00	3619.70	3651.30
19930901	3644.50	3665.50	3619.70	3645.10
19930902	3646.20	3660.20	3610.20	3626.10
19930903	3619.70	3651.50	3603.80	3633.90
19930907	3628.60	3649.00	3592.60	3607.10
19930908	3604.30	3623.30	3561.30	3588.90
19930909	3588.10	3616.00	3556.50	3589.50
19930910	3595.10	3636.20	3576.60	3621.60
19930913	3629.50	3655.20	3607.70	3634.20
19930914	3608.20	3639.50	3590.60	3615.80
19930915	3592.90	3644.80	3573.80	3633.70
19930916	3625.50	3651.30	3601.80	3630.90
19930917	3616.30	3637.30	3580.80	3613.30
19930920	3612.40	3632.80	3568.00	3575.80
19930921	3556.80	3592.60	3501.50	3537.20
19930922	3546.20	3577.20	3516.60	3547.00
19930923	3537.30	3567.70	3513.50	3539.80
19930924	3535.00	3568.50	3507.90	3543.10
19930927	3564.10	3589.50	3539.50	3567.70
19930928	3568.50	3589.50	3542.30	3566.00
19930929	3572.20	3596.50	3538.90	3566.30
19930930	3556.20	3583.60	3528.60	3555.10
19931001	3567.70	3605.10	3541.70	3581.10
19931004	3578.90	3603.20	3550.70	3577.80
19931005	3586.70	3616.90	3553.70	3587.30
19931006	3598.70	3620.80	3570.20	3599.00
19931007	3596.80	3616.30	3564.90	3583.60
19931008	3592.30	3610.50	3550.40	3584.70
19931011	3588.10	3611.00	3565.50	3593.40
19931012	3595.90	3619.40	3575.20	3593.10
19931013	3593.10	3628.30	3574.10	3603.20
19931014	3607.40	3652.10	3574.40	3621.60
19931015	3630.60	3664.70	3596.20	3629.70
19931018	3625.00	3675.80	3595.90	3642.30
19931019	3645.90	3670.00	3601.80	3635.30
19931020	3642.90	3667.70	3611.90	3645.10
19931021	3650.40	3678.40	3610.50	3636.20
19931022	3662.40	3697.90	3612.10	3649.30
19931025	3652.70	3694.00	3618.30	3673.60
19931026	3665.20	3701.60	3636.20	3672.50
19931027	3660.80	3692.30	3634.80	3664.70
19931028	3698.50	3727.00	3658.00	3687.90
19931029	3684.00	3712.50	3656.80	3680.60
19931101	3680.30	3708.30	3656.80	3692.60
19931102	3668.60	3724.80	3656.00	3697.60
19931103	3687.60	3714.70	3638.40	3661.90
19931104	3667.50	3682.00	3609.60	3625.00
19931105	3619.40	3663.80	3585.90	3643.40
19931108	3636.20	3674.20	3621.90	3647.90
19931109	3662.70	3689.80	3623.00	3640.10
19931110	3645.70	3683.40	3616.60	3663.60
19931111	3669.10	3700.40	3638.40	3662.40
19931112	3682.00	3707.40	3648.70	3684.50
19931115	3675.30	3705.70	3653.50	3677.50
19931116	3678.40	3723.90	3653.80	3710.80
19931117	3707.40	3749.90	3660.20	3704.40
19931118	3695.10	3722.00	3649.60	3685.30
19931119	3682.00	3711.10	3640.10	3694.00
19931122	3663.80	3697.90	3627.80	3670.30
19931123	3671.10	3702.70	3649.60	3674.20
19931124	3683.10	3709.90	3654.30	3687.60
19931126	3680.00	3703.20	3660.80	3684.00
19931129	3690.10	3721.70	3654.30	3677.80
19931130	3682.80	3713.60	3654.90	3684.00
19931201	3699.90	3731.70	3673.30	3697.10
19931202	3695.70	3725.30	3673.90	3702.10
19931203	3703.80	3727.00	3677.80	3704.10
19931206	3710.80	3738.40	3687.30	3710.20
19931207	3720.80	3746.80	3689.30	3718.90
19931208	3730.30	3756.60	3693.70	3734.50
19931209	3739.30	3764.40	3709.90	3729.80
19931210	3730.30	3758.80	3704.90	3740.70
19931213	3734.30	3780.60	3711.30	3764.40
19931214	3759.10	3785.90	3726.70	3742.60
19931215	3731.70	3764.20	3689.80	3716.90
19931216	3724.50	3756.60	3694.30	3726.10
19931217	3736.80	3768.90	3706.30	3751.60
19931220	3752.70	3777.80	3728.70	3755.20
19931221	3743.50	3774.80	3719.70	3745.20
19931222	3745.20	3780.60	3725.90	3762.20
19931223	3771.10	3791.80	3739.60	3757.70
19931227	3770.00	3805.00	3750.50	3792.90
19931228	3785.40	3813.30	3766.10	3793.80
19931229	3785.70	3818.90	3764.40	3794.30
19931230	3791.30	3806.30	3760.00	3775.90
19931231	3780.40	3804.10	3745.20	3754.10
19940103	3753.80	3790.70	3715.20	3756.60
19940104	3762.20	3798.30	3718.90	3783.90
19940105	3785.70	3818.90	3764.40	3794.30
19940106	3808.70	3843.80	3771.50	3803.90
19940107	3808.40	3842.20	3778.80	3820.80
19940110	3835.70	3874.50	3804.70	3865.50
19940111	3854.00	3885.20	3823.00	3850.30
19940112	3830.90	3876.50	3809.80	3848.60
19940113	3829.80	3864.70	3808.70	3842.40
19940114	3865.00	3892.00	3830.60	3867.20
19940117	3862.10	3896.80	3833.70	3870.30
19940118	3872.80	3905.20	3840.80	3870.30
19940119	3881.00	3910.00	3839.30	3884.40
19940120	3892.50	3915.60	3857.90	3892.00
19940121	3904.40	3933.30	3875.40	3914.50
19940124	3916.20	3947.70	3882.10	3912.80
19940125	3902.70	3937.60	3863.80	3895.30
19940126	3900.70	3934.70	3863.80	3908.00
19940127	3904.40	3951.30	3876.80	3926.30
19940128	3940.90	3971.90	3919.50	3945.40
19940131	3960.10	4002.80	3937.30	3978.40
19940201	3965.40	3998.10	3938.10	3964.00
19940202	3961.80	3997.80	3937.30	3975.50
19940203	3957.50	3995.50	3932.80	3967.70
19940204	3962.30	3979.80	3857.60	3871.40
19940207	3880.40	3923.50	3840.80	3906.30
19940208	3906.30	3951.30	3873.70	3906.00
19940209	3926.60	3957.00	3887.70	3931.90
19940210	3932.20	3953.60	3883.00	3895.30
19940211	3895.30	3921.00	3855.90	3894.80
19940214	3909.40	3935.90	3873.70	3904.10
19940215	3918.70	3950.50	3891.40	3928.30
19940216	3934.70	3964.90	3906.30	3937.30
19940217	3946.60	3975.80	3894.20	3922.60
19940218	3917.60	3931.90	3869.70	3887.50
19940222	3894.80	3928.80	3873.40	3911.70
19940223	3902.90	3931.40	3872.80	3891.70
19940224	3864.70	3895.60	3823.90	3839.90
19940225	3832.90	3868.90	3811.80	3838.80
19940228	3841.30	3874.50	3818.00	3832.00
19940301	3810.90	3848.30	3772.90	3809.20
19940302	3771.80	3845.30	3741.70	3831.70
19940303	3821.60	3862.10	3784.70	3824.40
19940304	3833.20	3868.00	3800.50	3832.30
19940307	3854.80	3882.40	3824.70	3856.20
19940308	3848.10	3881.60	3822.50	3851.70
19940309	3835.70	3874.50	3818.00	3853.40
19940310	3837.90	3865.50	3801.60	3830.60
19940311	3825.80	3872.80	3806.70	3862.70
19940314	3866.40	3894.20	3836.00	3863.00
19940315	3869.20	3888.50	3826.90	3849.60
19940316	3842.10	3879.50	3819.90	3848.20
19940317	3854.80	3891.30	3821.70	3865.10
19940318	3875.80	3911.80	3838.70	3895.70
19940321	3861.10	3898.30	3838.90	3864.90
19940322	3870.00	3896.20	3840.70	3862.60
19940323	3865.40	3901.40	3839.80	3869.50
19940324	3845.30	3865.40	3792.60	3821.10
19940325	3823.40	3845.90	3764.70	3774.70
19940328	3760.60	3793.50	3719.70	3762.40
19940329	3731.80	3771.90	3689.20	3699.00
19940330	3664.80	3718.90	3608.30	3626.80
19940331	3559.70	3673.10	3544.10	3636.00
19940404	3587.90	3633.10	3520.60	3593.40
19940405	3655.80	3698.20	3625.00	3675.40
19940406	3674.50	3722.30	3643.20	3679.70
19940407	3679.70	3712.80	3642.60	3693.30
19940408	3694.40	3717.20	3644.00	3674.30
19940411	3678.10	3720.70	3651.40	3688.80
19940412	3682.00	3722.10	3661.20	3681.70
19940413	3674.90	3704.30	3616.90	3661.50
19940414	3659.40	3693.60	3625.80	3663.30
19940415	3668.60	3699.20	3631.10	3661.50
19940418	3626.10	3679.60	3593.40	3620.40
19940419	3634.10	3670.40	3567.20	3619.80
19940420	3598.10	3662.70	3546.70	3598.70
19940421	3611.80	3674.00	3582.90	3652.50
19940422	3660.00	3690.30	3621.00	3648.70
19940425	3662.10	3721.30	3635.30	3705.80
19940426	3703.70	3733.20	3669.80	3699.50
19940428	3673.40	3723.90	3640.40	3668.30
19940429	3677.80	3707.90	3642.10	3681.70
19940502	3673.40	3734.00	3649.00	3701.00
19940503	3704.30	3736.10	3669.80	3714.40
19940504	3693.00	3730.20	3670.10	3697.80
19940505	3710.30	3731.10	3675.50	3696.00
19940506	3671.90	3702.50	3625.80	3669.50
19940509	3656.10	3676.90	3612.70	3629.00
19940510	3649.60	3684.70	3627.60	3656.40
19940511	3655.50	3678.40	3609.70	3629.00
19940512	3656.10	3682.60	3624.60	3652.80
19940513	3649.60	3690.30	3626.40	3659.70
19940516	3672.10	3694.20	3628.50	3671.50
19940517	3684.10	3735.00	3653.70	3720.60
19940518	3713.20	3761.70	3683.20	3732.90
19940519	3727.10	3782.90	3707.70	3759.00
19940520	3754.10	3788.80	3721.80	3766.40
19940523	3744.90	3770.70	3711.40	3742.40
19940524	3754.70	3786.30	3707.10	3745.20
19940525	3726.10	3768.20	3710.80	3755.30
19940526	3752.80	3785.10	3722.80	3753.50
19940527	3743.90	3772.20	3723.70	3757.10
19940531	3750.70	3783.30	3725.50	3758.40
19940601	3742.10	3785.10	3717.80	3760.80
19940602	3760.80	3791.60	3732.80	3759.00
19940603	3762.40	3792.20	3732.50	3772.20
19940606	3783.30	3812.80	3749.80	3768.50
19940607	3765.10	3788.50	3733.10	3755.90
19940608	3746.10	3780.80	3721.50	3749.50
19940609	3752.80	3776.80	3721.50	3753.10
19940610	3778.40	3789.70	3739.60	3773.50
19940613	3778.40	3808.20	3741.30	3783.10
19940614	3805.60	3839.90	3769.20	3814.80
19940615	3812.90	3838.30	3772.00	3790.40
19940616	3794.90	3830.70	3771.40	3811.30
19940617	3804.10	3821.50	3764.10	3776.80
19940620	3741.60	3771.10	3711.80	3741.90
19940621	3733.80	3756.80	3674.70	3708.00
19940622	3722.40	3748.90	3694.60	3724.80
19940623	3724.80	3752.00	3685.10	3699.10
19940624	3636.90	3704.80	3616.60	3636.90
19940627	3636.90	3694.90	3603.90	3685.50
19940628	3685.50	3705.60	3630.50	3669.60
19940629	3669.60	3711.70	3645.70	3667.10
19940630	3667.10	3683.60	3610.70	3625.00
19940701	3625.00	3675.80	3611.00	3646.60
19940705	3646.60	3680.60	3621.70	3652.50
19940706	3652.50	3698.10	3631.10	3674.50
19940707	3674.50	3714.30	3656.00	3688.40
19940708	3688.40	3728.60	3660.90	3709.10
19940711	3709.10	3734.70	3671.30	3703.00
19940712	3703.00	3725.30	3660.90	3702.70
19940713	3702.70	3738.30	3683.90	3704.30
19940714	3704.30	3763.50	3698.10	3739.30
19940715	3739.30	3769.40	3712.40	3753.80
19940718	3753.80	3779.40	3725.00	3755.40
19940719	3755.40	3777.40	3726.30	3748.30
19940720	3748.30	3763.90	3706.20	3727.30
19940721	3727.30	3763.20	3694.60	3732.40
19940722	3732.40	3765.10	3707.20	3735.00
19940725	3735.00	3762.60	3713.70	3741.80
19940726	3741.80	3764.50	3706.20	3735.70
19940727	3735.70	3753.20	3693.30	3720.50
19940728	3720.50	3757.10	3701.70	3730.80
19940729	3730.80	3782.60	3726.30	3764.50
19940801	3764.50	3809.50	3749.30	3798.20
19940802	3798.20	3829.30	3776.50	3796.20
19940803	3796.20	3815.00	3762.90	3792.70
19940804	3792.70	3807.20	3752.50	3765.80
19940805	3765.80	3769.70	3725.00	3747.00
19940808	3747.00	3780.70	3732.80	3753.80
19940809	3753.80	3773.90	3728.60	3755.80
19940810	3755.80	3794.00	3738.30	3766.80
19940811	3766.80	3785.90	3728.60	3750.90
19940812	3750.90	3792.70	3738.30	3768.70
19940815	3768.70	3798.20	3742.20	3760.30
19940816	3760.30	3804.60	3732.40	3784.60
19940817	3784.60	3812.10	3754.50	3776.50
19940818	3776.50	3793.60	3737.00	3755.40
19940819	3755.40	3785.20	3727.60	3755.10
19940822	3755.10	3771.90	3722.40	3751.20
19940823	3751.20	3804.60	3745.10	3775.80
19940824	3775.80	3852.60	3767.40	3846.70
19940825	3846.70	3872.60	3810.50	3829.90
19940826	3829.90	3903.40	3829.90	3881.10
19940829	3881.10	3927.30	3869.40	3898.90
19940830	3898.90	3934.10	3875.50	3917.30
19940831	3917.30	3954.50	3878.80	3913.40
19940901	3913.40	3928.00	3871.70	3901.40
19940902	3901.40	3928.60	3872.00	3885.60
19940906	3885.60	3918.60	3860.00	3898.70
19940907	3898.70	3920.90	3860.70	3886.30
19940908	3886.30	3927.00	3872.50	3908.50
19940909	3902.10	3902.10	3844.20	3874.80
19940912	3874.80	3897.00	3843.90	3860.30
19940913	3860.30	3905.80	3854.30	3879.90
19940914	3879.90	3918.60	3856.60	3895.30
19940915	3895.30	3959.90	3883.90	3953.90
19940916	3953.90	3955.20	3894.70	3933.40
19940919	3933.40	3972.70	3909.80	3936.70
19940920	3932.00	3932.00	3859.70	3869.10
19940921	3869.10	3886.90	3806.90	3851.60
19940922	3851.60	3882.60	3818.30	3837.10
19940923	3837.10	3872.50	3806.50	3831.80
19940926	3831.80	3869.40	3804.50	3849.20
19940927	3849.20	3891.60	3828.70	3863.00
19940928	3863.00	3904.80	3854.30	3878.20
19940929	3878.20	3892.60	3834.80	3854.60
19940930	3854.60	3891.30	3825.70	3843.20
19941003	3843.20	3872.80	3809.20	3846.90
19941004	3846.90	3873.50	3788.40	3801.10
19941005	3801.10	3811.60	3736.20	3787.30
19941006	3787.30	3810.90	3752.00	3775.60
19941007	3775.60	3826.00	3754.40	3797.40
19941010	3797.40	3843.20	3789.40	3821.30
19941011	3821.30	3898.40	3819.00	3876.80
19941012	3876.80	3903.10	3844.90	3875.10
19941013	3878.20	3944.10	3878.20	3889.90
19941014	3889.90	3928.00	3862.00	3910.50
19941017	3910.50	3949.80	3883.20	3923.90
19941018	3923.90	3945.50	3892.60	3917.50
19941019	3917.50	3958.30	3887.90	3936.00
19941020	3936.00	3954.90	3873.10	3911.10
19941021	3911.10	3921.60	3861.40	3891.30
19941024	3891.30	3925.60	3840.20	3855.30
19941025	3855.30	3883.60	3803.50	3850.60
19941026	3850.60	3892.00	3816.60	3848.20
19941027	3848.20	3894.00	3834.40	3875.10
19941028	3875.10	3953.50	3863.40	3930.70
19941031	3930.70	3956.90	3889.30	3908.10
19941101	3908.10	3919.90	3836.80	3863.40
19941102	3863.40	3888.90	3820.30	3837.10
19941103	3837.10	3872.50	3814.30	3845.90
19941104	3845.90	3879.50	3802.80	3807.50
19941107	3807.50	3830.40	3781.60	3808.90
19941108	3808.90	3857.60	3795.80	3830.70
19941109	3830.70	3882.90	3798.40	3831.80
19941110	3831.80	3873.50	3806.20	3822.00
19941111	3822.00	3830.10	3779.90	3801.50
19941114	3801.50	3849.90	3795.10	3829.70
19941115	3829.70	3871.40	3794.40	3826.40
19941116	3826.40	3864.40	3803.80	3845.20
19941117	3845.20	3868.10	3797.80	3828.10
19941118	3828.10	3844.90	3773.20	3815.30
19941121	3815.30	3845.20	3758.70	3769.50
19941122	3769.50	3787.30	3669.60	3678.00
19941123	3678.00	3704.90	3612.10	3674.60
19941125	3676.00	3722.40	3676.00	3708.30
19941128	3708.30	3759.40	3693.10	3739.60
19941129	3739.60	3755.00	3703.90	3738.60
19941130	3738.60	3783.30	3718.40	3739.20
19941201	3739.20	3755.40	3680.70	3700.90
19941202	3700.90	3755.00	3680.70	3745.60
19941205	3745.60	3779.90	3715.70	3741.90
19941206	3741.90	3762.10	3703.60	3745.90
19941207	3745.90	3758.10	3700.90	3735.50
19941208	3735.50	3757.40	3670.30	3685.70
19941209	3685.70	3713.30	3639.00	3691.10
19941212	3691.10	3734.50	3667.90	3718.40
19941213	3718.40	3749.30	3690.80	3715.30
19941214	3715.30	3772.20	3700.50	3746.30
19941215	3746.30	3794.10	3729.10	3765.50
19941216	3765.50	3817.90	3758.10	3807.20
19941219	3807.20	3815.30	3764.50	3790.70
19941220	3790.70	3807.20	3752.40	3767.10
19941221	3767.10	3836.50	3761.80	3801.80
19941222	3801.80	3850.60	3780.60	3814.90
19941223	3814.90	3860.00	3808.50	3833.40
19941227	3833.40	3882.20	3832.10	3861.70
19941228	3861.70	3871.40	3816.90	3839.50
19941229	3839.50	3867.60	3813.20	3833.40
19941230	3833.40	3874.50	3812.90	3834.40
19950103	3834.40	3864.70	3805.50	3838.50
19950104	3838.50	3876.80	3815.30	3857.60
19950105	3857.60	3876.80	3825.40	3850.90
19950106	3850.90	3902.40	3823.70	3867.40
19950109	3867.40	3889.30	3834.40	3861.40
19950110	3861.40	3912.50	3844.90	3866.70
19950111	3866.70	3899.70	3824.70	3862.00
19950112	3862.00	3886.60	3831.40	3859.00
19950113	3859.00	3924.30	3852.60	3908.50
19950116	3908.50	3955.60	3889.90	3932.30
19950117	3932.30	3953.60	3895.30	3930.70
19950118	3930.70	3950.90	3889.90	3929.00
19950119	3929.00	3930.00	3866.70	3882.20
19950120	3882.20	3898.70	3826.70	3869.40
19950123	3869.40	3885.60	3815.30	3867.40
19950124	3867.40	3898.40	3840.20	3862.70
19950125	3862.70	3908.80	3832.10	3871.40
19950126	3871.40	3903.40	3839.10	3870.40
19950127	3870.40	3914.20	3827.40	3858.00
19950130	3858.00	3881.20	3794.40	3832.10
19950131	3832.10	3872.10	3809.50	3843.90
19950201	3843.90	3886.30	3809.20	3847.60
19950202	3847.60	3884.20	3828.40	3870.80
19950203	3876.20	3959.60	3876.20	3928.60
19950206	3928.60	3964.30	3900.00	3937.70
19950207	3937.70	3960.30	3907.40	3937.40
19950208	3937.40	3967.70	3909.10	3935.40
19950209	3935.40	3967.30	3904.80	3932.70
19950210	3932.70	3963.00	3908.50	3939.10
19950213	3939.10	3974.70	3920.60	3954.20
19950214	3954.20	3984.80	3930.70	3958.30
19950215	3958.30	4019.10	3937.70	3986.20
19950216	3986.20	4011.10	3948.20	3987.50
19950217	3987.50	4002.00	3937.10	3953.50
19950221	3953.50	3989.90	3930.70	3964.00
19950222	3964.00	4002.30	3944.50	3973.10
19950223	3979.40	4034.60	3979.40	4003.30
19950224	4003.30	4033.60	3974.10	4011.70
19950227	4011.70	4033.20	3966.80	3988.60
19950228	3988.60	4021.40	3967.50	4011.10
19950301	4011.10	4033.20	3960.60	3994.80
19950302	3994.80	4009.70	3947.10	3979.90
19950303	3979.90	4004.80	3946.00	3989.60
19950306	3989.60	4015.90	3944.30	3997.60
19950307	3997.60	4009.70	3935.30	3962.60
19950308	3962.60	4002.40	3944.60	3979.20
19950309	3979.20	4011.40	3954.00	3983.40
19950310	3983.40	4055.00	3978.20	4035.60
19950313	4035.60	4060.90	3999.30	4025.20
19950314	4025.20	4087.10	4014.90	4048.80
19950315	4048.80	4070.20	4008.60	4038.40
19950316	4038.40	4095.80	4021.80	4069.10
19950317	4069.10	4101.70	4044.90	4073.70
19950320	4073.60	4115.10	4051.20	4083.70
19950321	4083.70	4122.40	4046.70	4072.60
19950322	4072.60	4107.50	4039.10	4083.00
19950323	4083.00	4107.90	4046.30	4087.80
19950324	4087.80	4155.30	4087.10	4138.70
19950327	4138.70	4177.40	4113.10	4157.30
19950328	4157.30	4176.00	4120.70	4151.80
19950329	4151.80	4213.70	4121.70	4160.80
19950330	4160.80	4213.40	4128.30	4172.60
19950331	4172.60	4194.00	4100.30	4157.70
19950403	4157.70	4202.30	4129.70	4168.40
19950404	4168.70	4221.00	4154.20	4201.60
19950405	4201.60	4229.60	4166.30	4200.60
19950406	4200.60	4239.30	4179.10	4205.40
19950407	4205.40	4226.90	4154.20	4192.60
19950410	4192.60	4219.90	4163.90	4198.10
19950411	4198.10	4230.00	4168.10	4187.10
19950412	4187.10	4221.70	4163.60	4197.80
19950413	4197.80	4237.90	4193.90	4208.20
19950417	4208.20	4260.10	4174.60	4195.40
19950418	4195.40	4221.70	4152.10	4179.10
19950419	4179.10	4232.40	4143.50	4207.50
19950420	4207.50	4263.90	4186.40	4230.70
19950421	4230.70	4296.40	4214.40	4270.10
19950424	4270.10	4328.90	4239.60	4304.00
19950425	4304.00	4337.20	4267.30	4300.20
19950426	4300.20	4324.70	4267.30	4299.80
19950427	4299.80	4335.10	4269.00	4314.70
19950428	4314.70	4348.90	4270.80	4321.30
19950501	4321.30	4352.70	4278.70	4316.10
19950502	4316.10	4348.30	4288.40	4328.90
19950503	4328.90	4392.50	4312.30	4373.10
19950504	4373.10	4426.40	4329.90	4359.70
19950505	4359.70	4389.80	4310.50	4343.40
19950508	4343.40	4407.00	4316.40	4383.90
19950509	4383.90	4421.20	4360.00	4390.80
19950510	4390.80	4440.20	4347.50	4404.60
19950511	4404.60	4446.10	4365.20	4411.20
19950512	4411.20	4463.10	4371.10	4430.60
19950515	4430.60	4468.90	4398.70	4437.50
19950516	4437.50	4464.10	4408.10	4435.00
19950517	4435.00	4452.70	4386.60	4422.60
19950518	4422.60	4426.40	4331.00	4340.60
19950519	4340.60	4368.60	4287.40	4341.30
19950522	4341.30	4416.00	4337.90	4395.60
19950523	4395.60	4451.60	4372.50	4436.40
19950524	4436.40	4480.70	4390.80	4438.20
19950525	4438.20	4451.30	4375.90	4412.20
19950526	4412.20	4423.60	4338.90	4369.00
19950530	4369.00	4412.90	4334.40	4378.70
19950531	4378.70	4467.90	4360.70	4465.10
19950601	4465.10	4499.70	4421.60	4472.80
19950602	4472.80	4496.30	4406.40	4444.40
19950605	4444.40	4510.50	4417.80	4476.50
19950606	4476.50	4520.50	4446.50	4485.20
19950607	4485.20	4497.60	4432.30	4462.00
19950608	4462.00	4492.10	4431.60	4458.60
19950609	4458.60	4466.90	4394.60	4424.00
19950612	4424.00	4482.10	4415.70	4446.50
19950613	4446.50	4504.90	4440.20	4484.50
19950614	4484.50	4510.80	4449.20	4491.10
19950615	4491.10	4527.70	4466.90	4496.30
19950616	4496.30	4534.00	4482.40	4510.80
19950619	4510.80	4577.20	4498.70	4553.70
19950620	4553.70	4587.20	4498.00	4550.60
19950621	4550.60	4583.10	4517.00	4547.10
19950622	4547.10	4614.20	4535.40	4589.60
19950623	4589.60	4609.70	4549.20	4585.80
19950626	4585.80	4600.00	4536.40	4551.30
19950627	4551.30	4592.40	4511.50	4542.60
19950628	4542.60	4587.20	4508.00	4556.80
19950629	4556.80	4592.80	4510.50	4550.60
19950630	4550.60	4606.20	4513.90	4556.10
19950703	4556.10	4594.80	4536.00	4585.10
19950705	4585.10	4651.90	4561.60	4615.20
19950706	4615.20	4682.00	4587.90	4664.00
19950707	4664.00	4740.80	4628.40	4702.70
19950710	4702.70	4747.70	4670.90	4702.40
19950711	4702.40	4724.50	4647.70	4680.60
19950712	4680.60	4747.00	4654.70	4727.30
19950713	4727.30	4766.60	4676.10	4727.50
19950714	4727.50	4737.00	4664.80	4708.80
19950717	4708.80	4767.60	4681.40	4736.30
19950718	4734.50	4734.50	4648.20	4686.30
19950719	4686.30	4698.60	4530.30	4628.90
19950720	4628.90	4684.50	4578.50	4641.60
19950721	4641.50	4676.10	4596.80	4641.50
19950724	4641.50	4701.40	4620.40	4668.70
19950725	4668.70	4743.70	4651.80	4714.50
19950726	4714.50	4750.70	4665.10	4707.10
19950727	4707.10	4768.00	4691.60	4732.80
19950728	4732.80	4762.70	4686.30	4715.50
19950731	4715.50	4753.50	4671.10	4708.50
19950801	4708.50	4743.00	4648.60	4700.40
19950802	4700.40	4772.60	4668.00	4690.10
19950803	4690.10	4720.40	4632.00	4701.40
19950804	4701.40	4728.50	4660.60	4683.50
19950807	4683.50	4727.80	4667.30	4693.30
19950808	4693.30	4722.60	4654.20	4693.30
19950809	4693.30	4712.30	4649.30	4671.50
19950810	4671.50	4699.00	4621.50	4643.70
19950811	4643.70	4659.50	4584.90	4618.30
19950814	4618.30	4677.10	4601.80	4659.90
19950815	4659.90	4672.90	4602.10	4640.80
19950816	4640.80	4673.60	4593.30	4639.10
19950817	4639.10	4659.20	4587.70	4630.60
19950818	4630.60	4665.10	4597.90	4617.60
19950821	4617.60	4676.40	4593.70	4614.80
19950822	4614.80	4646.10	4580.60	4620.40
19950823	4620.40	4636.30	4571.80	4584.90
19950824	4584.90	4618.30	4552.80	4580.60
19950825	4580.60	4629.90	4569.70	4601.40
19950828	4601.40	4632.40	4566.50	4594.00
19950829	4594.00	4625.40	4554.20	4608.40
19950830	4608.40	4639.80	4582.40	4604.60
19950831	4604.60	4634.50	4582.40	4610.60
19950901	4610.60	4672.20	4594.70	4647.50
19950905	4647.50	4697.90	4625.70	4670.10
19950906	4670.10	4716.20	4649.00	4683.80
19950907	4683.80	4710.60	4640.10	4669.70
19950908	4669.70	4722.90	4648.60	4700.70
19950911	4700.70	4744.00	4672.50	4704.90
19950912	4704.90	4762.40	4689.50	4747.20
19950913	4747.20	4801.10	4697.60	4765.50
19950914	4765.50	4830.30	4731.40	4801.80
19950915	4801.80	4839.50	4762.40	4797.60
19950918	4797.60	4814.00	4729.50	4780.40
19950919	4780.40	4798.10	4734.50	4767.00
19950920	4767.00	4828.50	4746.50	4792.70
19950921	4792.70	4820.20	4728.80	4767.40
19950922	4767.40	4789.40	4706.40	4764.10
19950925	4764.10	4804.60	4728.00	4769.90
19950926	4769.90	4816.50	4738.90	4765.60
19950927	4765.60	4790.20	4693.00	4762.40
19950928	4762.40	4810.00	4731.60	4787.60
19950929	4787.60	4835.00	4757.60	4789.10
19951002	4789.10	4818.00	4732.70	4761.30
19951003	4761.30	4791.60	4702.70	4749.70
19951004	4749.70	4787.30	4689.00	4740.70
19951005	4740.70	4794.90	4705.60	4762.70
19951006	4762.70	4805.70	4731.60	4769.20
19951009	4769.20	4781.10	4691.50	4726.20
19951010	4726.20	4745.70	4638.40	4720.80
19951011	4720.80	4773.90	4686.50	4735.30
19951012	4735.30	4790.20	4709.20	4764.90
19951013	4764.90	4845.10	4749.70	4793.80
19951016	4793.80	4823.00	4751.50	4784.40
19951017	4784.40	4831.40	4747.90	4795.90
19951018	4795.90	4837.50	4747.50	4777.50
19951019	4777.50	4830.30	4744.30	4802.50
19951020	4802.50	4836.40	4758.40	4794.90
19951023	4794.90	4805.70	4724.40	4755.50
19951024	4755.50	4819.10	4730.90	4783.70
19951025	4783.70	4824.50	4708.90	4753.70
19951026	4753.70	4777.90	4655.00	4703.80
19951027	4703.80	4766.70	4653.20	4741.80
19951030	4741.80	4798.80	4716.50	4756.60
19951031	4756.60	4822.00	4736.00	4755.50
19951101	4755.50	4801.70	4719.70	4766.70
19951102	4766.70	4833.20	4745.00	4808.60
19951103	4808.60	4858.80	4774.60	4825.60
19951106	4825.60	4862.80	4779.30	4814.00
19951107	4814.00	4839.30	4770.70	4797.00
19951108	4797.00	4877.60	4775.70	4852.70
19951109	4852.70	4902.50	4811.80	4864.20
19951110	4864.20	4896.00	4820.50	4870.40
19951113	4870.40	4909.80	4821.20	4872.90
19951114	4872.90	4923.10	4826.30	4871.80
19951115	4871.80	4939.70	4835.70	4922.80
19951116	4922.80	5003.70	4902.20	4969.40
19951117	4969.40	5022.10	4934.30	4990.00
19951120	4990.00	5030.80	4946.60	4983.10
19951121	4983.10	5050.30	4948.00	5023.50
19951122	5023.50	5096.20	4982.70	5041.60
19951124	5041.60	5072.70	5028.60	5048.80
19951127	5048.80	5114.20	5034.00	5070.90
19951128	5070.90	5105.60	5006.20	5078.10
19951129	5078.10	5126.50	5047.00	5105.60
19951130	5105.60	5143.10	5053.20	5074.50
19951201	5074.50	5133.00	5038.40	5087.10
19951204	5087.10	5157.60	5057.90	5139.50
19951205	5139.50	5216.80	5108.50	5177.50
19951206	5177.50	5234.50	5147.50	5199.10
19951207	5199.10	5211.00	5124.40	5159.40
19951208	5159.40	5200.20	5115.30	5156.90
19951211	5156.90	5225.50	5122.20	5184.30
19951212	5184.30	5226.20	5132.30	5174.90
19951213	5174.90	5246.10	5144.20	5216.50
19951214	5216.50	5266.70	5148.50	5182.10
19951215	5182.10	5217.90	5133.40	5176.70
19951218	5159.40	5159.40	5042.70	5075.20
19951219	5075.20	5146.00	5016.70	5109.90
19951220	5109.90	5173.50	5047.40	5059.30
19951221	5059.30	5135.90	5031.50	5096.50
19951222	5096.50	5146.70	5064.00	5098.00
19951226	5098.00	5149.30	5072.30	5110.30
19951227	5110.30	5146.70	5077.70	5105.90
19951228	5105.90	5132.60	5062.20	5095.80
19951229	5095.80	5144.60	5063.60	5117.10
19960102	5117.10	5208.20	5087.10	5177.50
19960103	5177.50	5252.60	5143.10	5194.10
19960104	5194.10	5259.50	5114.20	5173.80
19960105	5173.80	5217.50	5107.00	5181.40
19960108	5181.40	5225.50	5163.40	5197.70
19960109	5197.70	5239.20	5100.90	5130.10
19960110	5130.10	5141.70	5000.10	5032.90
19960111	5032.90	5099.80	5003.00	5065.10
19960112	5065.10	5114.20	5000.10	5061.10
19960115	5061.10	5099.40	5012.70	5043.80
19960116	5043.80	5116.00	5000.80	5088.20
19960117	5088.20	5133.40	5017.00	5066.90
19960118	5066.90	5167.00	5032.60	5124.40
19960119	5124.40	5214.70	5087.50	5184.70
19960122	5184.70	5254.80	5133.00	5219.40
19960123	5219.40	5241.80	5141.30	5192.30
19960124	5192.30	5297.00	5176.70	5242.80
19960125	5242.80	5289.50	5173.80	5216.80
19960126	5216.80	5293.80	5187.20	5271.80
19960129	5271.80	5338.20	5246.80	5305.00
19960130	5305.00	5409.80	5288.70	5381.20
19960131	5381.20	5433.20	5314.40	5395.30
19960201	5395.30	5438.30	5335.70	5405.10
19960202	5405.10	5443.00	5338.90	5374.00
19960205	5374.00	5434.00	5319.40	5407.60
19960206	5407.60	5483.80	5371.80	5459.60
19960207	5459.60	5520.30	5423.80	5492.10
19960208	5492.10	5559.70	5441.60	5539.50
19960209	5539.50	5603.80	5474.10	5541.60
19960212	5541.60	5643.50	5531.10	5600.10
19960213	5600.10	5644.90	5530.10	5601.20
19960214	5601.20	5633.00	5534.40	5579.50
19960215	5579.50	5623.30	5514.90	5551.40
19960216	5551.40	5563.30	5470.50	5503.30
19960220	5503.30	5516.00	5393.50	5458.50
19960221	5458.50	5548.10	5440.80	5516.00
19960222	5516.00	5638.40	5511.60	5608.50
19960223	5608.50	5693.40	5546.30	5630.50
19960226	5630.50	5647.80	5530.40	5565.10
19960227	5565.10	5597.30	5478.80	5549.20
19960228	5549.20	5625.10	5487.10	5506.20
19960229	5506.20	5562.20	5440.50	5485.60
19960301	5485.60	5573.40	5424.20	5536.60
19960304	5536.60	5646.40	5512.00	5600.20
19960305	5600.10	5655.80	5558.20	5642.40
19960306	5642.40	5700.20	5585.70	5629.80
19960307	5629.80	5667.30	5572.30	5641.70
19960308	5612.80	5612.80	5395.30	5470.50
19960311	5470.50	5605.20	5425.30	5581.00
19960312	5581.00	5622.60	5464.70	5583.90
19960313	5583.90	5626.50	5513.80	5568.70
19960314	5568.70	5662.30	5536.60	5586.10
19960315	5586.10	5628.70	5523.60	5585.00
19960318	5585.00	5706.00	5573.40	5683.60
19960319	5683.60	5755.90	5619.70	5669.50
19960320	5669.50	5724.10	5590.40	5655.40
19960321	5655.40	5696.30	5590.00	5626.90
19960322	5626.90	5681.10	5589.70	5636.60
19960325	5636.60	5712.10	5592.90	5643.90
19960326	5643.90	5701.30	5595.80	5670.60
19960327	5670.60	5703.50	5596.50	5626.90
19960328	5626.90	5664.50	5564.70	5630.90
19960329	5630.90	5682.90	5550.30	5587.10
19960401	5587.10	5670.20	5562.60	5637.70
19960402	5637.70	5706.70	5597.30	5671.70
19960403	5671.70	5712.50	5619.30	5689.70
19960404	5689.70	5737.10	5633.00	5682.90
19960408	5624.70	5624.70	5518.10	5594.40
19960409	5594.40	5644.60	5530.10	5560.40
19960410	5560.40	5601.20	5452.00	5486.00
19960411	5486.00	5540.20	5382.70	5487.10
19960412	5487.10	5577.40	5445.20	5532.60
19960415	5532.60	5614.60	5517.40	5592.90
19960416	5592.90	5656.10	5555.00	5620.00
19960417	5620.00	5653.30	5500.10	5549.90
19960418	5549.90	5600.50	5493.90	5551.70
19960419	5551.70	5593.60	5504.40	5535.50
19960422	5535.50	5610.60	5516.30	5564.70
19960423	5564.70	5621.80	5534.80	5588.60
19960424	5588.60	5619.30	5512.40	5553.90
19960425	5553.90	5601.20	5490.70	5566.90
19960426	5566.90	5618.60	5517.80	5568.00
19960429	5568.00	5611.70	5515.30	5573.40
19960430	5573.40	5606.30	5522.80	5569.10
19960501	5569.10	5619.30	5523.60	5575.20
19960502	5575.20	5578.10	5455.30	5498.30
19960503	5498.30	5555.70	5439.70	5478.00
19960506	5478.00	5529.00	5397.80	5464.30
19960507	5464.30	5486.30	5392.00	5421.00
19960508	5421.00	5486.70	5327.70	5474.10
19960509	5474.10	5534.80	5419.90	5475.10
19960510	5478.00	5559.70	5478.00	5518.10
19960513	5518.10	5601.80	5495.40	5582.60
19960514	5582.60	5663.10	5566.70	5624.70
19960515	5624.70	5691.60	5590.70	5625.40
19960516	5625.00	5654.90	5607.30	5635.10
19960517	5635.00	5729.60	5631.40	5687.50
19960520	5687.50	5778.70	5657.60	5748.80
19960521	5748.80	5794.60	5698.20	5736.30
19960522	5736.30	5803.50	5687.90	5778.00
19960523	5778.00	5833.00	5704.10	5762.10
19960524	5762.10	5815.70	5722.60	5762.90
19960528	5762.90	5798.70	5680.50	5709.70
19960529	5709.70	5743.60	5632.50	5673.80
19960530	5673.80	5734.40	5625.10	5693.40
19960531	5693.40	5712.60	5614.40	5643.20
19960603	5643.20	5662.80	5587.40	5624.70
19960604	5624.70	5697.80	5616.60	5665.70
19960605	5665.70	5718.50	5631.40	5697.50
19960606	5697.50	5750.70	5639.50	5667.20
19960607	5667.20	5708.90	5559.70	5697.10
19960610	5697.10	5727.00	5643.50	5687.90
19960611	5687.90	5747.70	5637.60	5668.70
19960612	5668.70	5725.60	5637.60	5668.30
19960613	5668.30	5714.80	5622.90	5658.00
19960614	5658.00	5687.10	5609.90	5649.50
19960617	5649.50	5689.70	5614.40	5652.80
19960618	5652.80	5683.40	5607.30	5628.00
19960619	5628.00	5693.80	5600.70	5648.40
19960620	5648.40	5709.30	5607.00	5659.40
19960621	5659.40	5722.20	5639.10	5705.20
19960624	5705.20	5770.60	5688.60	5717.80
19960625	5717.80	5760.30	5668.70	5719.30
19960626	5719.30	5739.20	5652.00	5682.70
19960627	5682.70	5715.20	5616.20	5677.50
19960628	5677.50	5724.40	5625.80	5654.60
19960701	5654.60	5749.20	5637.30	5730.00
19960702	5730.00	5769.90	5668.30	5720.40
19960703	5720.40	5749.90	5656.50	5703.00
19960705	5657.60	5657.60	5570.80	5588.10
19960708	5588.10	5622.10	5519.80	5550.80
19960709	5550.80	5622.50	5540.10	5581.90
19960710	5581.90	5628.00	5515.00	5603.60
19960711	5600.30	5600.30	5447.80	5520.50
19960712	5520.50	5562.70	5455.20	5510.60
19960715	5510.60	5527.90	5327.00	5349.50
19960716	5349.50	5438.70	5170.10	5358.80
19960717	5358.80	5465.30	5325.10	5376.90
19960718	5376.90	5500.40	5352.10	5464.20
19960719	5464.20	5490.40	5393.50	5426.80
19960722	5426.80	5446.00	5346.90	5390.90
19960723	5390.90	5447.90	5313.60	5346.60
19960724	5346.50	5402.00	5244.80	5354.70
19960725	5355.80	5469.40	5355.80	5422.00
19960726	5422.00	5503.00	5398.00	5473.10
19960729	5473.10	5497.50	5414.60	5434.60
19960730	5434.60	5503.80	5403.50	5481.90
19960731	5481.90	5558.10	5460.50	5528.90
19960801	5528.90	5628.80	5507.80	5594.80
19960802	5601.40	5703.50	5601.40	5679.80
19960805	5679.80	5719.00	5639.10	5674.30
19960806	5674.30	5716.50	5630.30	5696.10
19960807	5696.10	5754.60	5659.10	5718.70
19960808	5718.70	5746.40	5661.30	5713.50
19960809	5713.50	5747.10	5654.30	5681.30
19960812	5681.30	5722.40	5625.80	5705.00
19960813	5705.00	5713.90	5618.10	5647.30
19960814	5647.30	5695.00	5614.40	5666.90
19960815	5666.90	5701.70	5633.20	5665.80
19960816	5665.80	5722.70	5646.50	5689.50
19960819	5689.50	5728.70	5664.30	5699.40
19960820	5699.40	5747.50	5670.20	5721.30
19960821	5721.30	5735.00	5648.80	5689.80
19960822	5689.80	5762.00	5662.50	5733.50
19960823	5733.50	5761.60	5679.10	5722.70
19960826	5722.70	5742.70	5665.40	5693.90
19960827	5693.90	5735.30	5670.60	5711.30
19960828	5711.30	5747.90	5678.70	5712.40
19960829	5712.40	5716.80	5615.50	5647.70
19960830	5647.60	5659.90	5571.50	5616.20
19960903	5616.20	5668.00	5550.40	5648.40
19960904	5648.40	5682.10	5608.80	5656.90
19960905	5656.90	5669.50	5592.50	5607.00
19960906	5607.00	5696.50	5585.50	5659.90
19960909	5662.10	5756.40	5662.10	5733.80
19960910	5733.80	5767.90	5681.70	5727.20
19960911	5727.20	5777.50	5696.90	5754.90
19960912	5754.90	5815.60	5739.80	5771.90
19960913	5786.70	5871.40	5786.70	5838.50
19960916	5838.50	5920.60	5823.70	5889.20
19960917	5889.20	5929.50	5830.40	5888.80
19960918	5888.80	5919.90	5838.10	5877.40
19960919	5877.40	5908.80	5818.20	5867.70
19960920	5867.70	5925.80	5840.70	5888.50
19960923	5888.50	5913.20	5820.40	5894.70
19960924	5894.70	5952.10	5831.90	5874.00
19960925	5874.00	5928.80	5827.40	5877.40
19960926	5877.40	5928.00	5828.90	5868.90
19960927	5868.90	5904.00	5819.60	5872.90
19960930	5872.90	5934.30	5845.20	5882.20
19961001	5882.20	5942.20	5833.70	5904.90
19961002	5904.90	5966.00	5888.90	5934.00
19961003	5934.00	5972.40	5887.80	5932.90
19961004	5932.90	6023.80	5917.20	5992.90
19961007	5992.90	6025.30	5945.10	5979.80
19961008	5979.80	6032.40	5930.20	5966.80
19961009	5966.80	5985.00	5892.20	5930.60
19961010	5930.60	5956.70	5876.60	5921.70
19961011	5921.70	5999.60	5912.40	5969.40
19961014	5969.40	6043.90	5952.60	6010.00
19961015	6010.00	6077.80	5951.10	6004.80
19961016	6004.80	6056.20	5943.70	6020.80
19961017	6020.80	6101.30	5994.70	6059.20
19961018	6059.20	6119.60	6011.50	6094.20
19961021	6094.20	6162.80	6027.90	6090.90
19961022	6090.90	6114.70	6015.60	6061.80
19961023	6061.80	6081.90	5965.70	6036.50
19961024	6036.50	6080.10	5953.70	5992.50
19961025	5992.50	6047.60	5954.50	6007.00
19961028	6007.00	6063.70	5952.60	5972.70
19961029	5972.70	6054.70	5938.80	6007.00
19961030	6007.00	6055.80	5956.70	5993.20
19961031	5993.20	6063.70	5955.60	6029.40
19961101	6029.40	6082.70	5975.30	6021.90
19961104	6021.90	6083.10	5981.30	6041.70
19961105	6041.70	6125.50	6029.00	6081.20
19961106	6081.20	6200.40	6060.70	6177.70
19961107	6177.70	6238.80	6130.40	6206.00
19961108	6206.00	6247.40	6151.60	6219.80
19961111	6219.80	6292.90	6198.60	6255.60
19961112	6255.60	6314.50	6199.70	6266.00
19961113	6266.00	6317.10	6206.80	6274.20
19961114	6274.20	6350.60	6232.50	6313.00
19961115	6313.00	6414.40	6277.20	6348.00
19961118	6348.00	6407.70	6297.30	6346.90
19961119	6346.90	6428.20	6323.10	6397.60
19961120	6397.60	6482.20	6370.00	6430.00
19961121	6430.00	6463.60	6370.00	6418.50
19961122	6418.50	6498.20	6402.40	6471.80
19961125	6471.80	6548.20	6443.40	6547.80
19961126	6547.80	6606.30	6475.50	6528.40
19961127	6528.40	6566.40	6458.00	6499.30
19961129	6499.30	6551.10	6490.40	6521.70
19961202	6521.70	6553.00	6439.30	6521.70
19961203	6521.70	6577.20	6422.90	6442.70
19961204	6442.70	6482.20	6339.50	6422.90
19961205	6422.90	6491.10	6363.30	6437.10
19961206	6437.10	6441.20	6274.20	6381.90
19961209	6381.90	6496.70	6376.00	6463.90
19961210	6463.90	6545.60	6427.00	6473.30
19961211	6457.90	6457.90	6317.90	6402.50
19961212	6402.50	6465.60	6283.70	6303.70
19961213	6279.90	6377.10	6227.60	6304.90
19961216	6304.90	6388.70	6228.00	6268.40
19961217	6268.40	6354.50	6206.80	6308.30
19961218	6308.30	6399.10	6273.00	6346.80
19961219	6352.10	6499.40	6352.10	6473.60
19961220	6473.60	6597.40	6445.20	6484.40
19961223	6484.40	6539.80	6428.30	6489.00
19961224	6515.90	6546.70	6467.10	6522.90
19961226	6522.90	6594.70	6495.90	6546.70
19961227	6546.70	6607.80	6510.90	6560.90
19961230	6560.90	6624.00	6518.20	6549.40
19961231	6549.40	6580.90	6421.70	6448.30
19970102	6448.30	6511.40	6319.00	6442.50
19970103	6442.50	6586.40	6437.10	6544.10
19970106	6544.10	6647.20	6508.30	6567.20
19970107	6567.20	6621.80	6481.80	6600.70
19970108	6600.70	6650.30	6509.80	6549.50
19970109	6549.50	6677.20	6520.20	6625.70
19970110	6625.70	6725.40	6530.60	6703.80
19970113	6703.80	6773.50	6648.00	6709.20
19970114	6709.20	6816.20	6689.90	6762.30
19970115	6762.30	6800.80	6669.90	6726.90
19970116	6726.90	6818.50	6688.40	6765.40
19970117	6765.40	6863.90	6732.70	6833.10
19970120	6833.10	6893.10	6777.30	6843.90
19970121	6843.90	6934.70	6771.10	6883.90
19970122	6883.90	6913.10	6756.90	6850.00
19970123	6850.00	6953.50	6724.20	6755.80
19970124	6755.80	6798.10	6629.90	6696.50
19970127	6696.50	6748.80	6598.70	6660.70
19970128	6660.70	6823.50	6612.20	6656.10
19970129	6656.10	6766.90	6628.00	6740.70
19970130	6740.70	6845.00	6720.00	6823.90
19970131	6823.90	6912.40	6770.00	6813.10
19970203	6813.10	6858.10	6733.00	6806.20
19970204	6806.20	6859.60	6738.40	6833.50
19970205	6833.50	6913.10	6704.60	6746.90
19970206	6746.90	6821.20	6683.40	6773.10
19970207	6773.10	6906.20	6747.30	6855.80
19970210	6855.80	6908.10	6771.10	6806.50
19970211	6806.50	6887.40	6756.90	6858.10
19970212	6858.10	6976.60	6844.30	6961.60
19970213	6961.60	7074.40	6924.30	7022.40
19970214	7022.40	7074.80	6935.90	6989.00
19970218	6989.00	7084.40	6946.60	7067.50
19970219	7067.50	7112.90	6980.90	7020.10
19970220	7020.10	7035.90	6890.80	6927.40
19970221	6927.40	6984.70	6869.30	6931.60
19970224	6931.60	7049.80	6868.50	7008.20
19970225	7008.20	7099.80	6935.10	7035.90
19970226	7038.20	7076.30	6878.10	6983.20
19970227	6983.20	7028.60	6885.40	6925.10
19970228	6925.10	6978.20	6820.80	6877.70
19970303	6877.70	6957.00	6798.50	6918.90
19970304	6918.90	6984.00	6814.60	6852.70
19970305	6852.70	6966.60	6837.00	6945.90
19970306	6945.90	7017.10	6896.60	6944.70
19970307	6944.70	7047.10	6927.00	7000.90
19970310	7000.90	7103.30	6970.10	7079.40
19970311	7079.40	7158.30	7026.30	7085.20
19970312	7085.20	7111.70	6989.00	7039.40
19970313	7023.60	7023.60	6852.70	6878.90
19970314	6878.90	6996.30	6851.20	6935.50
19970317	6887.20	7004.20	6820.30	6955.50
19970318	6944.20	6997.40	6841.10	6896.60
19970319	6909.40	6944.20	6794.20	6877.70
19970320	6823.70	6901.50	6765.10	6820.30
19970321	6797.60	6890.50	6742.90	6804.80
19970324	6793.10	6933.60	6746.60	6905.30
19970325	6934.70	6984.90	6832.70	6876.20
19970326	6856.90	6954.70	6811.20	6880.70
19970327	6852.80	6918.50	6654.90	6740.60
19970331	6616.30	6743.20	6532.50	6583.50
19970401	6592.50	6667.70	6482.60	6611.10
19970402	6611.00	6636.70	6476.60	6517.00
19970403	6517.00	6540.40	6379.20	6477.40
19970404	6477.40	6561.60	6376.90	6526.10
19970407	6526.10	6639.00	6508.70	6555.90
19970408	6555.90	6638.60	6491.70	6609.20
19970409	6609.20	6662.40	6521.20	6563.80
19970410	6563.80	6626.90	6495.50	6540.10
19970411	6529.50	6529.50	6358.40	6391.70
19970414	6391.70	6487.20	6315.80	6451.90
19970415	6457.90	6626.10	6457.90	6587.20
19970416	6587.20	6708.80	6506.10	6679.90
19970417	6679.90	6750.90	6600.80	6658.60
19970418	6658.60	6749.70	6616.50	6703.50
19970421	6703.50	6768.20	6594.40	6660.20
19970422	6660.20	6858.10	6628.50	6833.60
19970423	6833.60	6902.20	6746.50	6812.70
19970424	6812.70	6923.90	6742.90	6792.30
19970425	6792.30	6826.80	6681.10	6738.90
19970428	6738.90	6826.40	6691.50	6783.00
19970429	6820.80	6998.10	6820.80	6962.00
19970430	6962.00	7081.20	6912.30	7009.00
19970501	7009.00	7041.90	6891.40	6976.50
19970502	7007.80	7104.50	6935.50	7071.20
19970505	7071.20	7232.10	7029.50	7203.30
19970506	7214.50	7269.50	7187.60	7225.30
19970507	7225.30	7246.60	7064.80	7085.60
19970508	7085.60	7237.00	7040.30	7136.60
19970509	7136.60	7235.80	7079.60	7169.50
19970512	7169.50	7317.50	7156.40	7292.80
19970513	7292.80	7350.90	7211.20	7274.20
19970514	7274.20	7381.80	7238.40	7286.20
19970515	7286.20	7363.60	7226.00	7333.50
19970516	7332.30	7332.30	7170.80	7194.70
19970519	7194.70	7274.20	7140.70	7228.90
19970520	7228.90	7336.00	7123.40	7303.50
19970521	7303.50	7385.50	7219.00	7290.70
19970522	7290.70	7348.80	7210.30	7258.10
19970523	7260.60	7382.60	7260.60	7345.90
19970527	7345.90	7421.30	7276.70	7383.40
19970528	7383.40	7430.20	7287.30	7357.20
19970529	7357.20	7404.40	7272.20	7330.20
19970530	7330.20	7386.00	7204.00	7331.00
19970602	7331.00	7383.80	7244.80	7289.40
19970603	7289.40	7380.00	7225.00	7312.10
19970604	7312.10	7350.40	7214.30	7269.70
19970605	7269.70	7377.00	7241.30	7305.30
19970606	7305.30	7474.00	7290.30	7435.80
19970609	7435.80	7548.50	7412.40	7478.50
19970610	7478.50	7599.60	7459.10	7539.30
19970611	7539.30	7634.00	7476.30	7575.80
19970612	7575.80	7741.40	7569.70	7711.50
19970613	7711.50	7845.80	7683.40	7782.00
19970616	7782.00	7830.00	7712.40	7772.10
19970617	7772.10	7835.00	7680.70	7760.80
19970618	7760.80	7789.30	7651.30	7718.70
19970619	7718.70	7834.50	7697.50	7777.10
19970620	7777.10	7868.40	7733.60	7796.50
19970623	7796.50	7816.90	7592.00	7604.30
19970624	7604.30	7787.00	7602.90	7758.10
19970625	7758.10	7832.50	7615.60	7690.00
19970626	7690.00	7754.20	7581.60	7654.30
19970627	7654.30	7793.10	7627.30	7687.70
19970630	7687.70	7768.00	7571.50	7672.80
19970701	7672.80	7801.00	7613.50	7722.30
19970702	7722.30	7814.40	7648.10	7795.40
19970703	7805.80	7952.40	7805.80	7895.80
19970707	7895.80	7983.80	7805.30	7858.50
19970708	7858.50	8000.10	7824.30	7962.30
19970709	7962.30	8027.70	7775.50	7842.40
19970710	7842.40	7953.90	7777.10	7886.80
19970711	7886.80	7984.00	7837.70	7921.80
19970714	7921.80	8001.30	7831.00	7923.00
19970715	7923.00	8037.00	7843.80	7975.70
19970716	7975.70	8108.10	7919.70	8038.90
19970717	8038.90	8136.70	7910.70	8020.80
19970718	8020.80	8057.20	7829.60	7890.50
19970721	7890.50	7981.50	7783.90	7906.70
19970722	7906.70	8093.90	7870.70	8061.60
19970723	8061.60	8201.00	8025.00	8088.40
19970724	8088.40	8174.50	7968.50	8116.90
19970725	8116.90	8200.30	8038.00	8113.40
19970728	8113.40	8221.70	8051.90	8121.10
19970729	8121.10	8232.40	8049.30	8174.50
19970730	8174.50	8313.20	8156.90	8254.90
19970731	8254.90	8329.00	8160.40	8222.60
19970801	8222.60	8287.70	8062.10	8194.00
19970804	8194.00	8261.40	8097.70	8198.50
19970805	8198.50	8251.90	8129.90	8187.50
19970806	8187.50	8302.10	8130.60	8259.30
19970807	8259.30	8340.10	8158.70	8188.00
19970808	8170.60	8170.60	7961.10	8031.20
19970811	8031.20	8122.30	7922.50	8062.10
19970812	8062.10	8132.50	7926.50	7960.80
19970813	7960.80	8075.60	7848.20	7928.30
19970814	7928.30	8027.70	7843.50	7942.00
19970815	7919.30	7919.30	7685.10	7694.70
19970818	7694.70	7847.50	7588.30	7803.40
19970819	7803.40	7947.40	7776.60	7918.10
19970820	7918.10	8038.00	7871.00	8021.20
19970821	8021.20	8043.10	7834.00	7894.00
19970822	7894.00	7904.90	7695.40	7887.90
19970825	7887.90	7974.10	7791.80	7859.60
19970826	7859.60	7891.60	7734.60	7782.20
19970827	7782.20	7850.50	7666.60	7787.30
19970828	7787.30	7831.70	7634.50	7694.40
19970829	7694.40	7729.70	7580.90	7622.40
19970902	7651.00	7903.50	7651.00	7879.80
19970903	7879.80	7972.20	7828.50	7894.60
19970904	7894.60	7936.50	7788.50	7867.20
19970905	7867.20	7952.00	7765.30	7822.40
19970908	7822.40	7921.40	7795.00	7835.20
19970909	7835.20	7922.00	7768.50	7851.90
19970910	7851.90	7868.20	7686.30	7719.30
19970911	7719.30	7745.30	7556.20	7661.00
19970912	7661.00	7779.70	7584.60	7743.00
19970915	7743.00	7832.90	7681.00	7721.10
19970916	7721.10	7951.20	7709.80	7895.90
19970917	7895.90	7981.50	7816.50	7886.40
19970918	7886.40	8049.40	7858.90	7922.70
19970919	7922.70	7972.30	7821.70	7917.30
19970922	7917.30	8078.40	7889.30	7996.80
19970923	7996.80	8048.20	7885.30	7970.10
19970924	7970.10	8065.80	7866.40	7906.70
19970925	7906.70	7962.50	7802.30	7848.00
19970926	7853.70	7970.80	7853.70	7922.20
19970929	7922.20	8030.50	7863.00	7991.40
19970930	7991.40	8045.70	7900.10	7945.30
19971001	7945.30	8081.10	7909.40	8015.50
19971002	8015.50	8087.50	7943.80	8027.50
19971003	8027.50	8183.20	7937.90	8038.60
19971006	8040.00	8109.00	8040.00	8100.00
19971007	8100.00	8181.00	8089.00	8178.00
19971008	8179.00	8184.00	8051.00	8095.00
19971009	8094.00	8094.00	8003.00	8061.00
19971010	8060.00	8060.00	8002.00	8045.00
19971013	8043.00	8115.00	8043.00	8072.00
19971014	8073.00	8112.00	8019.00	8096.00
19971015	8093.00	8093.00	8036.00	8058.00
19971016	8059.00	8113.00	7896.00	7939.00
19971017	7931.00	7931.00	7756.00	7847.00
19971020	7848.00	7925.00	7816.00	7921.00
19971021	7922.00	8065.00	7922.00	8060.00
19971022	8059.00	8060.00	7994.00	8035.00
19971023	8029.00	8029.00	7805.00	7848.00
19971024	7849.00	7940.00	7695.00	7715.00
19971027	7714.00	7714.00	7160.00	7161.00
19971028	7161.00	7515.00	6971.00	7498.00
19971029	7499.00	7622.00	7456.00	7507.00
19971030	7502.00	7543.00	7381.00	7382.00
19971031	7385.00	7496.00	7353.00	7442.00
19971103	7443.00	7674.00	7443.00	7674.00
19971104	7674.00	7702.00	7622.00	7689.00
19971105	7688.00	7766.00	7665.00	7693.00
19971106	7692.00	7708.00	7640.00	7683.00
19971107	7678.00	7678.00	7488.00	7581.00
19971110	7582.00	7656.00	7541.00	7553.00
19971111	7553.00	7600.00	7518.00	7559.00
19971112	7554.00	7554.00	7394.00	7401.00
19971113	7400.00	7500.00	7350.00	7488.00
19971114	7486.00	7590.00	7468.00	7573.00
19971117	7580.00	7739.00	7580.00	7698.00
19971118	7694.00	7720.00	7643.00	7651.00
19971119	7646.00	7754.00	7626.00	7725.00
19971120	7724.00	7856.00	7724.00	7827.00
19971121	7828.00	7881.00	7792.00	7881.00
19971124	7881.00	7881.00	7753.00	7768.00
19971125	7768.00	7821.00	7740.00	7809.00
19971126	7812.00	7847.00	7795.00	7795.00
19971128	7795.00	7853.00	7795.00	7823.00
19971201	7825.00	8015.00	7825.00	8013.00
19971202	8013.00	8042.00	7996.00	8019.00
19971203	8017.00	8076.00	7962.00	8032.00
19971204	8033.00	8114.00	8024.00	8050.00
19971205	8049.00	8166.00	8017.00	8149.00
19971208	8149.00	8158.00	8084.00	8111.00
19971209	8111.00	8111.00	8030.00	8050.00
19971210	8049.00	8049.00	7922.00	7979.00
19971211	7974.00	7974.00	7815.00	7849.00
19971212	7850.00	7905.00	7784.00	7838.00
19971215	7839.00	7948.00	7838.00	7923.00
19971216	7925.00	8020.00	7924.00	7976.00
19971217	7979.00	8034.00	7932.00	7957.00
19971218	7954.00	7955.00	7810.00	7847.00
19971219	7847.00	7847.00	7577.00	7756.00
19971222	7759.00	7844.00	7743.00	7819.00
19971223	7819.00	7823.00	7689.00	7692.00
19971224	7693.00	7740.00	7660.00	7660.00
19971226	7660.00	7718.00	7659.00	7679.00
19971229	7677.00	7801.00	7677.00	7792.00
19971230	7792.00	7923.00	7792.00	7916.00
19971231	7916.00	7960.00	7887.00	7908.00
19980102	7910.00	7965.00	7881.00	7965.00
19980105	7967.00	8036.00	7913.00	7979.00
19980106	7979.00	7979.00	7880.00	7906.00
19980107	7905.00	7905.00	7777.00	7902.00
19980108	7902.00	7902.00	7796.00	7803.00
19980109	7800.00	7800.00	7527.00	7580.00
19980112	7575.00	7653.00	7446.00	7647.00
19980113	7646.00	7733.00	7646.00	7732.00
19980114	7732.00	7788.00	7708.00	7785.00
19980115	7784.00	7784.00	7687.00	7692.00
19980116	7696.00	7803.00	7696.00	7754.00
19980120	7754.00	7875.00	7750.00	7873.00
19980121	7870.00	7870.00	7737.00	7794.00
19980122	7793.00	7798.00	7702.00	7731.00
19980123	7731.00	7777.00	7643.00	7701.00
19980126	7702.00	7758.00	7691.00	7713.00
19980127	7713.00	7848.00	7709.00	7815.00
19980128	7815.00	7919.00	7815.00	7915.00
19980129	7917.00	8015.00	7883.00	7973.00
19980130	7971.00	7986.00	7893.00	7907.00
19980202	7910.00	8122.00	7910.00	8108.00
19980203	8107.00	8164.00	8058.00	8160.00
19980204	8159.00	8160.00	8090.00	8130.00
19980205	8129.00	8182.00	8072.00	8117.00
19980206	8114.00	8212.00	8114.00	8190.00
19980209	8191.00	8217.00	8142.00	8181.00
19980210	8180.00	8320.00	8178.00	8296.00
19980211	8294.00	8315.00	8277.00	8315.00
19980212	8312.00	8390.00	8238.00	8370.00
19980213	8367.00	8375.00	8312.00	8370.00
19980217	8369.00	8446.00	8369.00	8399.00
19980218	8394.00	8451.00	8362.00	8451.00
19980219	8452.00	8452.00	8369.00	8376.00
19980220	8376.00	8424.00	8319.00	8414.00
19980223	8415.00	8447.00	8375.00	8410.00
19980224	8408.00	8422.00	8346.00	8370.00
19980225	8369.00	8489.00	8369.00	8458.00
19980226	8456.00	8503.00	8420.00	8491.00
19980227	8490.00	8567.00	8475.00	8546.00
19980302	8545.00	8567.00	8511.00	8550.00
19980303	8549.00	8585.00	8509.00	8585.00
19980304	8583.00	8583.00	8495.00	8539.00
19980305	8537.00	8537.00	8406.00	8445.00
19980306	8447.00	8571.00	8445.00	8569.00
19980309	8570.00	8624.00	8541.00	8567.00
19980310	8568.00	8650.00	8567.00	8643.00
19980311	8643.00	8696.00	8640.00	8676.00
19980312	8674.00	8683.00	8611.00	8660.00
19980313	8660.00	8698.00	8593.00	8603.00
19980316	8604.00	8719.00	8602.00	8719.00
19980317	8719.00	8750.00	8684.00	8750.00
19980318	8747.00	8780.00	8707.00	8775.00
19980319	8771.00	8803.00	8760.00	8803.00
19980320	8804.00	8913.00	8803.00	8906.00
19980323	8900.00	8900.00	8807.00	8816.00
19980324	8818.00	8920.00	8818.00	8904.00
19980325	8905.00	8959.00	8800.00	8873.00
19980326	8869.00	8893.00	8821.00	8847.00
19980327	8846.00	8896.00	8772.00	8796.00
19980330	8795.00	8828.00	8749.00	8782.00
19980331	8783.00	8899.00	8777.00	8800.00
19980401	8802.00	8884.00	8749.00	8868.00
19980402	8868.00	8997.00	8861.00	8987.00
19980403	8987.00	9030.00	8947.00	8983.00
19980406	8986.00	9095.00	8986.00	9033.00
19980407	9029.00	9034.00	8894.00	8957.00
19980408	8959.00	8969.00	8862.00	8891.00
19980409	8891.00	9014.00	8891.00	8995.00
19980413	8997.00	9025.00	8926.00	9012.00
19980414	9014.00	9121.00	9014.00	9110.00
19980415	9110.00	9162.00	9084.00	9162.00
19980416	9162.00	9165.00	9042.00	9077.00
19980417	9078.00	9168.00	9053.00	9168.00
19980420	9167.00	9172.00	9092.00	9142.00
19980421	9138.00	9194.00	9098.00	9185.00
19980422	9185.00	9213.00	9165.00	9177.00
19980423	9177.00	9209.00	9115.00	9143.00
19980424	9144.00	9160.00	9020.00	9065.00
19980427	9058.00	9059.00	8841.00	8918.00
19980428	8921.00	9006.00	8864.00	8899.00
19980429	8899.00	8995.00	8899.00	8952.00
19980430	8954.00	9129.00	8954.00	9063.00
19980501	9067.00	9148.00	9067.00	9147.00
19980504	9145.00	9262.00	9145.00	9193.00
19980505	9193.00	9198.00	9105.00	9148.00
19980506	9146.00	9180.00	9050.00	9055.00
19980507	9053.00	9056.00	8965.00	8977.00
19980508	8978.00	9096.00	8971.00	9055.00
19980511	9056.00	9190.00	9056.00	9092.00
19980512	9090.00	9176.00	9060.00	9162.00
19980513	9159.00	9226.00	9157.00	9212.00
19980514	9211.00	9222.00	9114.00	9172.00
19980515	9170.00	9186.00	9091.00	9096.00
19980518	9093.00	9129.00	9000.00	9051.00
19980519	9052.00	9113.00	9038.00	9055.00
19980520	9054.00	9173.00	9052.00	9171.00
19980521	9172.00	9202.00	9105.00	9132.00
19980522	9132.00	9164.00	9077.00	9114.00
19980526	9114.00	9168.00	8963.00	8964.00
19980527	8964.00	8964.00	8788.00	8937.00
19980528	8933.00	8993.00	8901.00	8970.00
19980529	8970.00	9027.00	8900.00	8900.00
19980601	8901.00	8981.00	8864.00	8922.00
19980602	8923.00	8977.00	8872.00	8891.00
19980603	8889.00	8928.00	8790.00	8804.00
19980604	8804.00	8877.00	8750.00	8871.00
19980605	8871.00	9039.00	8871.00	9038.00
19980608	9040.00	9105.00	9035.00	9070.00
19980609	9071.00	9087.00	9015.00	9050.00
19980610	9050.00	9096.00	8953.00	8972.00
19980611	8970.00	8994.00	8809.00	8812.00
19980612	8812.00	8835.00	8684.00	8835.00
19980615	8832.00	8832.00	8623.00	8628.00
19980616	8635.00	8676.00	8570.00	8665.00
19980617	8666.00	8892.00	8666.00	8829.00
19980618	8825.00	8854.00	8793.00	8813.00
19980619	8813.00	8862.00	8689.00	8713.00
19980622	8712.00	8764.00	8684.00	8711.00
19980623	8713.00	8830.00	8713.00	8828.00
19980624	8829.00	8934.00	8778.00	8924.00
19980625	8924.00	9025.00	8916.00	8936.00
19980626	8934.00	8992.00	8934.00	8945.00
19980629	8946.00	9053.00	8946.00	8997.00
19980630	8995.00	9021.00	8930.00	8952.00
19980701	8959.00	9049.00	8959.00	9049.00
19980702	9048.00	9048.00	9004.00	9025.00
19980706	9023.00	9092.00	9001.00	9092.00
19980707	9091.00	9151.00	9067.00	9085.00
19980708	9086.00	9184.00	9084.00	9176.00
19980709	9175.00	9175.00	9066.00	9090.00
19980710	9091.00	9135.00	9030.00	9106.00
19980713	9107.00	9133.00	9073.00	9096.00
19980714	9100.00	9257.00	9099.00	9246.00
19980715	9247.00	9305.00	9228.00	9234.00
19980716	9233.00	9332.00	9206.00	9328.00
19980717	9328.00	9355.00	9310.00	9338.00
19980720	9341.00	9368.00	9265.00	9296.00
19980721	9296.00	9344.00	9174.00	9190.00
19980722	9186.00	9186.00	9075.00	9129.00
19980723	9131.00	9157.00	8933.00	8933.00
19980724	8935.00	8998.00	8863.00	8937.00
19980727	8937.00	9028.00	8856.00	9028.00
19980728	9029.00	9029.00	8816.00	8935.00
19980729	8936.00	9001.00	8881.00	8915.00
19980730	8913.00	9041.00	8913.00	9027.00
19980731	9027.00	9030.00	8828.00	8883.00
19980803	8883.00	8886.00	8786.00	8787.00
19980804	8789.00	8857.00	8487.00	8487.00
19980805	8487.00	8575.00	8362.00	8547.00
19980806	8546.00	8593.00	8486.00	8578.00
19980807	8579.00	8710.00	8553.00	8598.00
19980810	8597.00	8635.00	8543.00	8575.00
19980811	8571.00	8571.00	8317.00	8463.00
19980812	8463.00	8564.00	8460.00	8553.00
19980813	8551.00	8603.00	8460.00	8460.00
19980814	8459.00	8557.00	8381.00	8425.00
19980817	8420.00	8575.00	8369.00	8575.00
19980818	8573.00	8731.00	8568.00	8715.00
19980819	8713.00	8754.00	8664.00	8693.00
19980820	8694.00	8694.00	8605.00	8611.00
19980821	8608.00	8608.00	8328.00	8534.00
19980824	8534.00	8619.00	8503.00	8567.00
19980825	8568.00	8689.00	8539.00	8603.00
19980826	8601.00	8601.00	8468.00	8523.00
19980827	8518.00	8518.00	8164.00	8166.00
19980828	8164.00	8245.00	8012.00	8052.00
19980831	8053.00	8096.00	7539.00	7539.00
19980901	7546.00	7898.00	7400.00	7827.00
19980902	7824.00	7953.00	7767.00	7782.00
19980903	7781.00	7781.00	7579.00	7682.00
19980904	7685.00	7761.00	7496.00	7640.00
19980908	7645.00	8033.00	7645.00	8021.00
19980909	8021.00	8030.00	7852.00	7865.00
19980910	7858.00	7858.00	7516.00	7516.00
19980911	7612.00	7817.00	7519.00	7796.00
19980914	7797.00	8039.00	7797.00	7945.00
19980915	7945.00	8036.00	7882.00	8024.00
19980916	8026.00	8103.00	7963.00	8090.00
19980917	8078.00	8078.00	7855.00	7874.00
19980918	7876.00	7930.00	7828.00	7896.00
19980921	7889.00	7945.00	7711.00	7933.00
19980922	7934.00	7987.00	7856.00	7897.00
19980923	7900.00	8160.00	7898.00	8154.00
19980924	8152.00	8182.00	7936.00	8002.00
19980925	8002.00	8086.00	7890.00	8029.00
19980928	8026.00	8160.00	8026.00	8109.00
19980929	8110.00	8150.00	8016.00	8081.00
19980930	8080.00	8080.00	7825.00	7842.00
19981001	7841.00	7841.00	7583.00	7633.00
19981002	7631.00	7818.00	7530.00	7785.00
19981005	7787.00	7788.00	7552.00	7726.00
19981006	7734.00	7881.00	7684.00	7743.00
19981007	7745.00	7858.00	7629.00	7742.00
19981008	7740.00	7756.00	7468.00	7732.00
19981009	7735.00	7917.00	7667.00	7900.00
19981012	7901.00	8085.00	7901.00	8001.00
19981013	8003.00	8010.00	7885.00	7938.00
19981014	7939.00	8048.00	7879.00	7969.00
19981015	7967.00	8348.00	7920.00	8299.00
19981016	8300.00	8429.00	8300.00	8417.00
19981019	8415.00	8515.00	8389.00	8466.00
19981020	8472.00	8653.00	8472.00	8506.00
19981021	8505.00	8562.00	8446.00	8519.00
19981022	8519.00	8556.00	8422.00	8533.00
19981023	8531.00	8531.00	8427.00	8452.00
19981026	8449.00	8521.00	8408.00	8432.00
19981027	8433.00	8533.00	8346.00	8366.00
19981028	8365.00	8433.00	8329.00	8372.00
19981029	8371.00	8496.00	8352.00	8495.00
19981030	8498.00	8660.00	8498.00	8592.00
19981102	8596.00	8743.00	8596.00	8706.00
19981103	8707.00	8745.00	8678.00	8706.00
19981104	8708.00	8854.00	8708.00	8783.00
19981105	8782.00	8917.00	8715.00	8915.00
19981106	8915.00	8991.00	8897.00	8975.00
19981109	8972.00	8986.00	8846.00	8898.00
19981110	8895.00	8928.00	8855.00	8864.00
19981111	8864.00	8936.00	8793.00	8824.00
19981112	8822.00	8908.00	8811.00	8830.00
19981113	8831.00	8926.00	8830.00	8920.00
19981116	8921.00	9030.00	8921.00	9011.00
19981117	9011.00	9103.00	8929.00	8986.00
19981118	8979.00	9041.00	8957.00	9041.00
19981119	9040.00	9088.00	9011.00	9056.00
19981120	9059.00	9161.00	9059.00	9160.00
19981123	9160.00	9374.00	9159.00	9374.00
19981124	9372.00	9380.00	9289.00	9301.00
19981125	9301.00	9318.00	9252.00	9314.00
19981127	9312.00	9346.00	9305.00	9333.00
19981130	9331.00	9331.00	9117.00	9117.00
19981201	9117.00	9141.00	8988.00	9134.00
19981202	9130.00	9130.00	8955.00	9065.00
19981203	9065.00	9083.00	8871.00	8880.00
19981204	8880.00	9015.00	8880.00	8990.00
19981207	9017.00	9084.00	9004.00	9070.00
19981208	9069.00	9089.00	8947.00	9028.00
19981209	9027.00	9051.00	8969.00	9009.00
19981210	9008.00	9013.00	8824.00	8842.00
19981211	8840.00	8845.00	8730.00	8822.00
19981214	8821.00	8821.00	8676.00	8696.00
19981215	8699.00	8823.00	8679.00	8823.00
19981216	8830.00	8851.00	8741.00	8791.00
19981217	8788.00	8880.00	8786.00	8876.00
19981218	8878.00	8929.00	8859.00	8904.00
19981221	8903.00	9079.00	8899.00	8989.00
19981222	8989.00	9069.00	8949.00	9044.00
19981223	9045.00	9211.00	9043.00	9202.00
19981224	9202.00	9246.00	9179.00	9218.00
19981228	9221.00	9263.00	9189.00	9227.00
19981229	9222.60	9375.30	9152.30	9321.00
19981230	9320.00	9326.00	9268.00	9275.00
19981231	9274.00	9288.00	9183.00	9194.00
19990104	9184.00	9350.00	9176.00	9176.00
19990105	9185.00	9339.00	9183.00	9311.00
19990106	9315.00	9562.00	9315.00	9545.00
19990107	9542.00	9542.00	9426.00	9538.00
19990108	9538.00	9648.00	9526.00	9643.00
19990111	9637.00	9637.00	9533.00	9620.00
19990112	9620.00	9620.00	9620.00	9620.00
19990113	9471.00	9471.00	9213.00	9350.00
19990114	9350.00	9359.00	9088.00	9121.00
19990115	9127.00	9343.00	9127.00	9341.00
19990119	9343.00	9399.00	9210.00	9355.00
19990120	9354.00	9480.00	9301.00	9336.00
19990121	9335.00	9377.00	9229.00	9264.00
19990122	9264.00	9265.00	9089.00	9121.00
19990125	9120.00	9204.00	9063.00	9203.00
19990126	9215.00	9330.00	9188.00	9325.00
19990127	9325.00	9386.00	9196.00	9200.00
19990128	9204.00	9301.00	9204.00	9281.00
19990129	9282.00	9383.00	9224.00	9359.00
19990201	9360.00	9431.00	9342.00	9346.00
19990202	9343.00	9345.00	9198.00	9274.00
19990203	9273.00	9398.00	9240.00	9367.00
19990204	9365.00	9398.00	9275.00	9305.00
19990205	9305.00	9347.00	9247.00	9304.00
19990208	9302.00	9335.00	9209.00	9291.00
19990209	9291.00	9305.00	9124.00	9133.00
19990210	9134.00	9183.00	9099.00	9177.00
19990211	9175.00	9295.00	9143.00	9277.00
19990212	9367.00	9390.00	9228.00	9275.00
19990216	9277.00	9387.00	9235.00	9297.00
19990217	9290.00	9366.00	9179.00	9195.00
19990218	9202.00	9308.00	9191.00	9299.00
19990219	9299.00	9395.00	9268.00	9340.00
19990222	9339.00	9558.00	9332.00	9553.00
19990223	9553.00	9611.00	9473.00	9544.00
19990224	9544.00	9600.00	9392.00	9400.00
19990225	9396.00	9396.00	9234.00	9366.00
19990226	9365.00	9398.00	9253.00	9307.00
19990301	9307.00	9355.00	9223.00	9325.00
19990302	9324.00	9421.00	9268.00	9298.00
19990303	9296.00	9337.00	9211.00	9276.00
19990304	9277.00	9481.00	9277.00	9467.00
19990305	9468.00	9739.00	9468.00	9736.00
19990308	9737.00	9765.00	9674.00	9728.00
19990309	9725.00	9799.00	9670.00	9694.00
19990310	9696.00	9776.00	9676.00	9773.00
19990311	9770.00	9935.00	9770.00	9897.00
19990312	9898.00	9959.00	9862.00	9876.00
19990315	9876.00	9970.00	9862.00	9959.00
19990316	9958.00	10002.00	9927.00	9930.00
19990317	9931.00	9961.00	9859.00	9879.00
19990318	9874.00	10001.00	9846.00	9998.00
19990319	10001.00	10085.00	9900.00	9904.00
19990322	9902.00	9934.00	9875.00	9891.00
19990323	9890.00	9891.00	9633.00	9672.00
19990324	9672.00	9703.00	9625.00	9667.00
19990325	9665.00	9842.00	9665.00	9836.00
19990326	9838.00	9853.00	9747.00	9822.00
19990329	9822.00	10040.00	9822.00	10007.00
19990330	10004.00	10004.00	9875.00	9913.00
19990331	9914.00	10002.00	9781.00	9786.00
19990401	9786.00	9840.00	9766.00	9833.00
19990405	9836.00	10023.00	9836.00	10007.00
19990406	10005.00	10030.00	9916.00	9963.00
19990407	9963.00	10090.00	9956.00	10085.00
19990408	10086.00	10209.00	10060.00	10198.00
19990409	10197.00	10212.00	10094.00	10174.00
19990412	10174.00	10341.00	10097.00	10340.00
19990413	10341.00	10419.00	10316.00	10395.00
19990414	10395.00	10526.00	10368.00	10412.00
19990415	10412.00	10501.00	10379.00	10463.00
19990416	10464.00	10520.00	10387.00	10494.00
19990419	10498.00	10766.00	10405.00	10441.00
19990420	10438.00	10496.00	10333.00	10449.00
19990421	10449.00	10581.00	10421.00	10581.00
19990422	10581.00	10754.00	10580.00	10727.00
19990423	10726.00	10754.00	10647.00	10690.00
19990426	10689.00	10729.00	10650.00	10719.00
19990427	10719.00	10848.00	10719.00	10832.00
19990428	10832.00	10935.00	10811.00	10845.00
19990429	10845.00	10928.00	10835.00	10878.00
19990430	10877.00	10962.00	10655.00	10789.00
19990503	10786.00	11015.00	10756.00	11015.00
19990504	11013.00	11035.00	10869.00	10886.00
19990505	10884.00	10955.00	10776.00	10955.00
19990506	10950.00	10980.00	10853.00	10947.00
19990507	10947.00	11034.00	10934.00	11024.00
19990510	11029.00	11101.00	10952.00	11007.00
19990511	11001.00	11102.00	10971.00	11026.00
19990512	11024.00	11044.00	10813.00	11000.00
19990513	10998.00	11131.00	10998.00	11107.00
19990514	11106.00	11107.00	10870.00	10913.00
19990517	10911.00	10911.00	10746.00	10853.00
19990518	10850.00	10930.00	10741.00	10837.00
19990519	10837.00	10892.00	10797.00	10887.00
19990520	10888.00	10945.00	10867.00	10867.00
19990521	10867.00	10889.00	10787.00	10829.00
19990524	10830.00	10856.00	10627.00	10655.00
19990525	10652.00	10755.00	10530.00	10531.00
19990526	10531.00	10721.00	10519.00	10702.00
19990527	10701.00	10701.00	10435.00	10467.00
19990528	10468.00	10590.00	10467.00	10560.00
19990601	10561.00	10598.00	10409.00	10596.00
19990602	10595.00	10628.00	10465.00	10578.00
19990603	10577.00	10667.00	10577.00	10664.00
19990604	10662.00	10800.00	10660.00	10800.00
19990607	10799.00	10917.00	10783.00	10909.00
19990608	10908.00	10909.00	10724.00	10766.00
19990609	10765.00	10790.00	10673.00	10690.00
19990610	10690.00	10690.00	10526.00	10621.00
19990611	10618.00	10691.00	10449.00	10482.00
19990614	10491.00	10606.00	10489.00	10563.00
19990615	10563.00	10682.00	10562.00	10595.00
19990616	10599.00	10800.00	10598.00	10785.00
19990617	10778.00	10870.00	10714.00	10842.00
19990618	10848.00	10888.00	10812.00	10856.00
19990621	10855.00	10880.00	10756.00	10816.00
19990622	10816.00	10816.00	10709.00	10722.00
19990623	10725.00	10725.00	10617.00	10667.00
19990624	10665.00	10665.00	10471.00	10535.00
19990625	10542.00	10650.00	10538.00	10553.00
19990628	10556.00	10692.00	10556.00	10655.00
19990629	10655.00	10815.00	10634.00	10815.00
19990630	10814.00	11003.00	10731.00	10971.00
19990701	10966.00	11050.00	10904.00	11045.00
19990702	11065.00	11140.00	11059.00	11139.00
19990706	11137.00	11237.00	11104.00	11135.00
19990707	11135.00	11187.00	11080.00	11187.00
19990708	11183.00	11211.00	11092.00	11127.00
19990709	11126.00	11194.00	11124.00	11194.00
19990712	11193.00	11230.00	11150.00	11201.00
19990713	11200.00	11211.00	11085.00	11175.00
19990714	11178.00	11209.00	11112.00	11148.00
19990715	11149.00	11218.00	11149.00	11186.00
19990716	11186.00	11213.00	11143.00	11210.00
19990719	11212.00	11252.00	11160.00	11188.00
19990720	11188.00	11188.00	10970.00	10996.00
19990721	10999.00	11056.00	10945.00	11003.00
19990722	11001.00	11044.00	10881.00	10969.00
19990723	10970.00	11007.00	10862.00	10911.00
19990726	10908.00	10929.00	10832.00	10863.00
19990727	10863.00	11031.00	10863.00	10979.00
19990728	10971.00	11024.00	10926.00	10996.00
19990729	10920.20	10920.20	10672.20	10791.30
19990730	10791.00	10826.00	10649.00	10655.00
19990802	10655.00	10792.00	10615.00	10646.00
19990803	10643.00	10728.00	10614.00	10677.00
19990804	10676.00	10830.00	10670.00	10675.00
19990805	10675.00	10798.00	10566.00	10794.00
19990806	10793.00	10818.00	10653.00	10714.00
19990809	10714.00	10762.00	10683.00	10708.00
19990810	10704.00	10714.00	10549.00	10655.00
19990811	10651.00	10796.00	10647.00	10788.00
19990812	10786.00	10901.00	10781.00	10789.00
19990813	10787.00	10982.00	10787.00	10974.00
19990816	10980.00	11047.00	10951.00	11047.00
19990817	11050.00	11117.00	11012.00	11117.00
19990818	11110.00	11111.00	10983.00	10991.00
19990819	10989.00	10996.00	10873.00	10964.00
19990820	10964.00	11101.00	10964.00	11101.00
19990823	11160.00	11300.00	11158.00	11300.00
19990824	11298.00	11366.00	11194.00	11283.00
19990825	11282.00	11335.00	11199.00	11326.00
19990826	11326.00	11333.00	11192.00	11198.00
19990827	11199.00	11229.00	11078.00	11090.00
19990830	11088.00	11123.00	10902.00	10914.00
19990831	10910.00	10982.00	10782.00	10829.00
19990901	10828.00	10941.00	10828.00	10938.00
19990902	10934.00	10934.00	10733.00	10843.00
19990903	10856.00	11087.00	10856.00	11078.00
19990907	11079.00	11104.00	11012.00	11034.00
19990908	11037.00	11117.00	10967.00	11036.00
19990909	11031.00	11096.00	10982.00	11079.00
19990910	11087.00	11142.00	11024.00	11028.00
19990913	11027.00	11042.00	10982.00	11030.00
19990914	11029.00	11029.00	10887.00	10910.00
19990915	10910.00	11014.00	10799.00	10801.00
19990916	10796.00	10799.00	10627.00	10737.00
19990917	10745.00	10861.00	10745.00	10804.00
19990920	10802.00	10845.00	10781.00	10824.00
19990921	10823.00	10823.00	10552.00	10598.00
19990922	10599.00	10606.00	10494.00	10524.00
19990923	10527.00	10573.00	10302.00	10319.00
19990924	10312.00	10336.00	10187.00	10279.00
19990927	10279.00	10402.00	10279.00	10303.00
19990928	10301.00	10310.00	10081.00	10276.00
19990929	10274.00	10334.00	10211.00	10213.00
19990930	10214.00	10402.00	10213.00	10337.00
19991001	10336.00	10336.00	10184.00	10273.00
19991004	10275.00	10418.00	10274.00	10401.00
19991005	10398.00	10509.00	10277.00	10401.00
19991006	10400.00	10588.00	10399.00	10588.00
19991007	10588.00	10604.00	10508.00	10537.00
19991008	10535.00	10655.00	10507.00	10650.00
19991011	10649.00	10719.00	10644.00	10648.00
19991012	10648.80	10659.60	10366.10	10417.10
19991013	10412.00	10443.00	10226.00	10232.00
19991014	10231.00	10343.00	10134.00	10287.00
19991015	10286.00	10286.00	9998.00	10020.00
19991018	10018.00	10128.00	9976.00	10116.00
19991019	10118.00	10335.00	10118.00	10205.00
19991020	10205.00	10392.00	10205.00	10392.00
19991021	10203.00	10392.00	10203.00	10392.00
19991022	10299.00	10521.00	10299.00	10470.00
19991025	10469.00	10469.00	10315.00	10350.00
19991026	10351.00	10408.00	10301.00	10302.00
19991027	10303.00	10420.00	10274.00	10395.00
19991028	10398.00	10638.00	10398.00	10623.00
19991029	10629.00	10790.00	10629.00	10732.00
19991101	10731.00	10746.00	10649.00	10649.00
19991102	10654.00	10752.00	10573.00	10582.00
19991103	10583.00	10650.00	10567.00	10609.00
19991104	10612.00	10712.00	10603.00	10640.00
19991105	10640.00	10842.00	10639.00	10704.00
19991108	10668.00	10749.00	10652.00	10719.00
19991109	10715.00	10765.00	10585.00	10617.00
19991110	10612.00	10655.00	10536.00	10598.00
19991111	10603.00	10643.00	10544.00	10595.00
19991112	10594.00	10772.00	10543.00	10769.00
19991115	10765.00	10798.00	10712.00	10761.00
19991116	10763.00	10938.00	10758.00	10933.00
19991117	10929.00	10937.00	10880.00	10883.00
19991118	10888.00	11049.00	10887.00	11036.00
19991119	11033.00	11040.00	10976.00	11004.00
19991122	11009.00	11113.00	10978.00	11090.00
19991123	11090.00	11096.00	10977.00	10996.00
19991124	11000.00	11044.00	10949.00	11008.00
19991126	11007.00	11056.00	10984.00	10989.00
19991129	10986.00	10986.00	10886.00	10948.00
19991130	10945.00	11045.00	10919.00	10934.00
19991201	10876.00	11001.00	10860.00	10990.00
19991202	10995.00	11070.00	10989.00	11039.00
19991203	11046.00	11341.00	11046.00	11286.00
19991206	11287.00	11297.00	11194.00	11225.00
19991207	11222.00	11253.00	11107.00	11107.00
19991208	11107.00	11171.00	11068.00	11068.00
19991209	11074.00	11204.00	11055.00	11135.00
19991210	11138.00	11275.00	11118.00	11225.00
19991213	11217.00	11250.00	11162.00	11193.00
19991214	11195.00	11233.00	11143.00	11160.00
19991215	11159.00	11282.00	11131.00	11225.00
19991216	11224.00	11245.00	11124.00	11245.00
19991217	11259.00	11384.00	11257.00	11257.00
19991220	11255.00	11310.00	11111.00	11144.00
19991221	11142.00	11238.00	11098.00	11201.00
19991222	11199.00	11260.00	11182.00	11204.00
19991223	11210.00	11443.00	11210.00	11406.00
19991227	11411.00	11475.00	11381.00	11391.00
19991228	11389.00	11517.00	11382.00	11477.00
19991229	11473.00	11543.00	11468.00	11485.00
19991230	11484.00	11569.00	11447.00	11453.00
19991231	11453.00	11542.00	11443.00	11497.00
20000103	11502.00	11522.00	11307.00	11358.00
20000104	11350.00	11350.00	10977.00	10998.00
20000105	10989.00	11215.00	10939.00	11123.00
20000106	11113.00	11313.00	11100.00	11253.00
20000107	11247.00	11528.00	11240.00	11523.00
20000110	11532.00	11638.00	11532.00	11572.00
20000111	11568.00	11663.00	11504.00	11511.00
20000112	11507.00	11613.00	11506.00	11551.00
20000113	11558.00	11656.00	11525.00	11582.00
20000114	11619.00	11750.00	11613.00	11723.00
20000118	11719.00	11719.00	11548.00	11561.00
20000119	11535.00	11575.00	11456.00	11489.00
20000120	11490.00	11558.00	11275.00	11351.00
20000121	11356.00	11387.00	11223.00	11252.00
20000124	11252.00	11366.00	10918.00	11008.00
20000125	11011.00	11080.00	10883.00	11030.00
20000126	11026.00	11131.00	11004.00	11033.00
20000127	11036.00	11164.00	10916.00	11028.00
20000128	11025.00	11025.00	10736.00	10739.00
20000131	10736.00	10956.00	10702.00	10941.00
20000201	10938.00	11073.00	10908.00	11041.00
20000202	11038.00	11119.00	10987.00	11003.00
20000203	11010.00	11080.00	10843.00	11013.00
20000204	11014.00	11089.00	10943.00	10964.00
20000207	10966.00	10971.00	10847.00	10906.00
20000208	10904.00	11023.00	10904.00	10958.00
20000209	10949.00	10949.00	10699.00	10699.00
20000210	10698.00	10738.00	10606.00	10644.00
20000211	10639.00	10661.00	10357.00	10425.00
20000214	10432.00	10549.00	10431.00	10520.00
20000215	10520.00	10762.00	10495.00	10718.00
20000216	10712.00	10741.00	10561.00	10561.00
20000217	10566.00	10672.00	10455.00	10515.00
20000218	10515.00	10517.00	10201.00	10220.00
20000222	10220.00	10337.00	10105.00	10305.00
20000223	10295.00	10338.00	10165.00	10226.00
20000224	10242.00	10248.00	9944.00	10093.00
20000225	10091.00	10132.00	9836.00	9862.00
20000228	9855.00	10156.00	9843.00	10039.00
20000229	10040.00	10205.00	10030.00	10128.00
20000301	10128.00	10186.00	10086.00	10138.00
20000302	10135.00	10211.00	10104.00	10165.00
20000303	10171.00	10443.00	10171.00	10367.00
20000306	10359.00	10383.00	10122.00	10171.00
20000307	10198.00	10229.00	9754.00	9796.00
20000308	9801.00	9919.00	9732.00	9857.00
20000309	9855.00	10011.00	9739.00	10011.00
20000310	10009.00	10091.00	9908.00	9929.00
20000313	9911.00	9997.00	9738.00	9947.00
20000314	9958.00	10042.00	9811.00	9811.00
20000315	9808.00	10180.00	9777.00	10131.00
20000316	10140.00	10632.00	10140.00	10631.00
20000317	10630.00	10763.00	10568.00	10595.00
20000320	10595.00	10727.00	10587.00	10680.00
20000321	10681.00	10907.00	10604.00	10907.00
20000322	10917.00	10917.00	10789.00	10867.00
20000323	10884.00	11137.00	10834.00	11120.00
20000324	11107.00	11235.00	11047.00	11113.00
20000327	11093.00	11171.00	10983.00	11026.00
20000328	11024.00	11094.00	10933.00	10936.00
20000329	10939.00	11101.00	10911.00	11019.00
20000330	11008.00	11143.00	10917.00	10981.00
20000331	10993.00	11107.00	10922.00	10922.00
20000403	10863.00	11223.00	10863.00	11222.00
20000404	11225.00	11418.00	10930.00	11175.00
20000405	11163.00	11218.00	11003.00	11034.00
20000406	11030.00	11201.00	11030.00	11114.00
20000407	11122.00	11192.00	11063.00	11111.00
20000410	11115.00	11287.00	11098.00	11187.00
20000411	11181.00	11361.00	11102.00	11287.00
20000412	11283.00	11424.00	11117.00	11125.00
20000413	11133.00	11143.00	10921.00	10924.00
20000414	10923.00	10923.00	10202.00	10307.00
20000417	10303.00	10584.00	10233.00	10583.00
20000418	10584.00	10773.00	10575.00	10772.00
20000419	10749.00	10789.00	10632.00	10675.00
20000420	10670.00	10845.00	10665.00	10844.00
20000424	10822.00	10910.00	10698.00	10906.00
20000425	10917.00	11135.00	10881.00	11125.00
20000426	11128.00	11141.00	10903.00	10946.00
20000427	10942.00	10942.00	10748.00	10888.00
20000428	10893.00	10959.00	10716.00	10734.00
20000501	10749.00	10926.00	10724.00	10812.00
20000502	10806.00	10824.00	10710.00	10731.00
20000503	10732.00	10732.00	10400.00	10480.00
20000504	10479.00	10523.00	10408.00	10413.00
20000505	10410.00	10585.00	10381.00	10578.00
20000508	10571.00	10628.00	10522.00	10604.00
20000509	10608.00	10685.00	10514.00	10537.00
20000510	10533.00	10533.00	10292.00	10368.00
20000511	10369.00	10574.00	10369.00	10546.00
20000512	10549.00	10673.00	10544.00	10609.00
20000515	10607.00	10811.00	10606.00	10808.00
20000516	10816.00	10971.00	10816.00	10935.00
20000517	10931.00	10931.00	10753.00	10770.00
20000518	10772.00	10864.00	10765.00	10777.00
20000519	10764.00	10764.00	10571.00	10627.00
20000522	10625.00	10661.00	10369.00	10543.00
20000523	10539.00	10557.00	10417.00	10422.00
20000524	10421.00	10555.00	10364.00	10535.00
20000525	10530.00	10558.00	10266.00	10324.00
20000526	10323.00	10387.00	10259.00	10299.00
20000530	10302.00	10528.00	10302.00	10527.00
20000531	10528.00	10599.00	10491.00	10522.00
20000601	10532.00	10673.00	10513.00	10652.00
20000602	10660.00	10845.00	10660.00	10795.00
20000605	10793.00	10862.00	10752.00	10815.00
20000606	10823.00	10823.00	10708.00	10736.00
20000607	10733.00	10848.00	10708.00	10813.00
20000608	10819.00	10824.00	10636.00	10669.00
20000609	10678.00	10764.00	10589.00	10614.00
20000612	10615.00	10652.00	10564.00	10564.00
20000613	10562.00	10654.00	10493.00	10622.00
20000614	10632.00	10737.00	10625.00	10688.00
20000615	10690.00	10766.00	10669.00	10715.00
20000616	10718.00	10725.00	10449.00	10449.00
20000619	10448.00	10597.00	10441.00	10558.00
20000620	10559.00	10559.00	10410.00	10435.00
20000621	10447.00	10521.00	10408.00	10498.00
20000622	10496.00	10496.00	10335.00	10376.00
20000623	10376.00	10479.00	10376.00	10405.00
20000626	10404.00	10566.00	10404.00	10543.00
20000627	10542.00	10616.00	10504.00	10504.00
20000628	10506.00	10620.00	10506.00	10528.00
20000629	10524.00	10524.00	10360.00	10398.00
20000630	10393.00	10448.00	10336.00	10448.00
20000703	10450.00	10566.00	10422.00	10561.00
20000705	10539.00	10573.00	10463.00	10484.00
20000706	10481.00	10528.00	10393.00	10481.00
20000707	10483.00	10658.00	10483.00	10636.00
20000710	10627.00	10703.00	10606.00	10647.00
20000711	10649.00	10807.00	10627.00	10727.00
20000712	10722.00	10834.00	10722.00	10784.00
20000713	10775.00	10829.00	10755.00	10789.00
20000714	10793.00	10822.00	10754.00	10813.00
20000717	10812.00	10847.00	10750.00	10804.00
20000718	10799.00	10799.00	10703.00	10740.00
20000719	10724.00	10790.00	10686.00	10696.00
20000720	10701.00	10874.00	10701.00	10844.00
20000721	10844.00	10851.00	10716.00	10734.00
20000724	10731.00	10778.00	10678.00	10685.00
20000725	10689.00	10744.00	10680.00	10700.00
20000726	10689.40	10790.10	10447.20	10516.50
20000727	10517.00	10643.00	10517.00	10586.00
20000728	10595.00	10648.00	10466.00	10511.00
20000731	10514.00	10603.00	10498.00	10522.00
20000801	10524.00	10626.00	10518.00	10607.00
20000802	10609.00	10724.00	10588.00	10688.00
20000803	10679.00	10744.00	10624.00	10707.00
20000804	10713.00	10770.00	10665.00	10768.00
20000807	10774.00	10892.00	10737.00	10867.00
20000808	10865.00	10988.00	10838.00	10977.00
20000809	10971.00	10978.00	10893.00	10906.00
20000810	10901.00	10946.00	10888.00	10909.00
20000811	10906.00	11068.00	10903.00	11028.00
20000814	11027.00	11177.00	11006.00	11176.00
20000815	11175.00	11175.00	11047.00	11067.00
20000816	11069.00	11089.00	10962.00	11008.00
20000817	11011.00	11092.00	10985.00	11056.00
20000818	11051.00	11082.00	11007.00	11046.00
20000821	11059.00	11106.00	11031.00	11078.00
20000822	11082.00	11190.00	11082.00	11139.00
20000823	11131.00	11172.00	11060.00	11145.00
20000824	11144.00	11197.00	11120.00	11183.00
20000825	11181.00	11211.00	11156.00	11193.00
20000828	11194.00	11319.00	11189.00	11253.00
20000829	11249.00	11256.00	11197.00	11215.00
20000830	11209.00	11210.00	11096.00	11103.00
20000831	11105.00	11311.00	11105.00	11215.00
20000901	11220.00	11314.00	11220.00	11239.00
20000905	11222.00	11302.00	11185.00	11261.00
20000906	11254.00	11401.00	11253.00	11311.00
20000907	11316.00	11324.00	11223.00	11260.00
20000908	11262.00	11262.00	11191.00	11221.00
20000911	11220.00	11286.00	11139.00	11195.00
20000912	11198.00	11256.00	11114.00	11233.00
20000913	11225.00	11231.00	11141.00	11182.00
20000914	11190.00	11208.00	11069.00	11087.00
20000915	11088.00	11110.00	10917.00	10927.00
20000918	10926.00	10936.00	10798.00	10809.00
20000919	10812.00	10839.00	10762.00	10789.00
20000920	10794.00	10824.00	10567.00	10688.00
20000921	10681.00	10783.00	10661.00	10766.00
20000922	10678.00	10858.00	10622.00	10847.00
20000925	10847.00	10897.00	10783.00	10808.00
20000926	10806.00	10813.00	10616.00	10631.00
20000927	10634.00	10679.00	10580.00	10628.00
20000928	10630.00	10856.00	10623.00	10824.00
20000929	10821.00	10821.00	10651.00	10651.00
20001002	10659.00	10721.00	10631.00	10700.00
20001003	10710.00	10858.00	10710.00	10720.00
20001004	10723.00	10850.00	10714.00	10784.00
20001005	10784.00	10843.00	10723.00	10724.00
20001006	10727.00	10780.00	10519.00	10597.00
20001009	10597.00	10641.00	10546.00	10568.00
20001010	10569.00	10624.00	10489.00	10524.00
20001011	10521.00	10567.00	10351.00	10414.00
20001012	10424.00	10460.00	10023.00	10035.00
20001013	10032.00	10208.00	10014.00	10192.00
20001016	10185.00	10272.00	10178.00	10239.00
20001017	10243.00	10294.00	10026.00	10090.00
20001018	10086.00	10086.00	9655.00	9975.00
20001019	10015.00	10143.00	10015.00	10143.00
20001020	10141.00	10230.00	10068.00	10227.00
20001023	10230.00	10361.00	10216.00	10272.00
20001024	10274.00	10439.00	10274.00	10393.00
20001025	10396.00	10462.00	10307.00	10326.00
20001026	10330.00	10455.00	10265.00	10380.00
20001027	10382.00	10591.00	10381.00	10591.00
20001030	10588.00	10870.00	10578.00	10836.00
20001031	10835.00	10995.00	10812.00	10971.00
20001101	10966.00	10994.00	10838.00	10899.00
20001102	10903.00	10946.00	10870.00	10881.00
20001103	10883.00	10883.00	10757.00	10818.00
20001106	10821.00	11007.00	10810.00	10977.00
20001107	10979.00	10997.00	10926.00	10952.00
20001108	10954.00	11002.00	10903.00	10907.00
20001109	10902.00	10902.00	10618.00	10834.00
20001110	10814.00	10814.00	10603.00	10603.00
20001113	10595.00	10596.00	10370.00	10517.00
20001114	10528.00	10728.00	10528.00	10681.00
20001115	10681.00	10799.00	10636.00	10708.00
20001116	10705.00	10758.00	10639.00	10656.00
20001117	10657.00	10763.00	10566.00	10630.00
20001120	10624.00	10624.00	10450.00	10463.00
20001121	10466.00	10569.00	10415.00	10495.00
20001122	10484.00	10493.00	10372.00	10399.00
20001124	10404.00	10508.00	10397.00	10470.00
20001127	10479.00	10627.00	10479.00	10546.00
20001128	10538.00	10614.00	10490.00	10508.00
20001129	10503.00	10646.00	10482.00	10629.00
20001130	10611.00	10611.00	10292.00	10414.00
20001201	10417.00	10524.00	10349.00	10374.00
20001204	10377.00	10604.00	10319.00	10561.00
20001205	10577.00	10917.00	10577.00	10899.00
20001206	10896.00	10896.00	10621.00	10664.00
20001207	10645.00	10689.00	10583.00	10618.00
20001208	10632.00	10804.00	10632.00	10713.00
20001211	10719.00	10792.00	10670.00	10726.00
20001212	10723.00	10856.00	10704.00	10768.00
20001213	10778.00	10915.00	10773.00	10794.00
20001214	10795.00	10799.00	10616.00	10675.00
20001215	10648.00	10653.00	10435.00	10435.00
20001218	10433.00	10680.00	10433.00	10645.00
20001219	10643.00	10785.00	10583.00	10584.00
20001220	10581.00	10581.00	10319.00	10319.00
20001221	10314.00	10520.00	10299.00	10487.00
20001222	10495.00	10641.00	10475.00	10636.00
20001226	10638.00	10701.00	10598.00	10692.00
20001227	10690.00	10829.00	10645.00	10803.00
20001228	10795.00	10901.00	10775.00	10869.00
20001229	10869.00	10918.00	10758.00	10788.00
20010102	10791.00	10797.00	10585.00	10646.00
20010103	10637.00	11019.00	10581.00	10946.00
20010104	10945.00	11028.00	10888.00	10912.00
20010105	10913.00	10919.00	10628.00	10662.00
20010108	10659.00	10701.00	10516.00	10621.00
20010109	10625.00	10681.00	10531.00	10573.00
20010110	10568.00	10612.00	10473.00	10604.00
20010111	10600.00	10638.00	10553.00	10610.00
20010112	10609.00	10624.00	10468.00	10525.00
20010116	10526.00	10664.00	10487.00	10653.00
20010117	10661.00	10706.00	10545.00	10584.00
20010118	10585.00	10737.00	10567.00	10678.00
20010119	10686.00	10718.00	10564.00	10588.00
20010122	10582.00	10634.00	10510.00	10578.00
20010123	10576.00	10679.00	10554.00	10650.00
20010124	10652.00	10680.00	10620.00	10647.00
20010125	10645.00	10779.00	10633.00	10730.00
20010126	10727.00	10743.00	10625.00	10660.00
20010129	10657.00	10725.00	10613.00	10702.00
20010130	10702.00	10901.00	10683.00	10881.00
20010131	10882.00	10958.00	10833.00	10887.00
20010201	10885.00	10984.00	10864.00	10984.00
20010202	10983.00	11023.00	10849.00	10864.00
20010205	10860.00	10978.00	10851.00	10966.00
20010206	10965.00	11035.00	10932.00	10957.00
20010207	10949.00	11004.00	10911.00	10947.00
20010208	10941.00	10965.00	10872.00	10881.00
20010209	10879.00	10889.00	10755.00	10781.00
20010212	10779.00	10954.00	10772.00	10947.00
20010213	10950.00	11013.00	10894.00	10903.00
20010214	10899.00	10918.00	10780.00	10795.00
20010215	10801.00	10923.00	10801.00	10891.00
20010216	10884.00	10884.00	10722.00	10800.00
20010220	10800.00	10903.00	10728.00	10731.00
20010221	10721.00	10746.00	10520.00	10527.00
20010222	10528.00	10566.00	10372.00	10527.00
20010223	10529.00	10529.00	10294.00	10440.00
20010226	10448.00	10643.00	10422.00	10643.00
20010227	10638.00	10698.00	10560.00	10637.00
20010228	10639.00	10685.00	10424.00	10495.00
20010301	10493.00	10493.00	10303.00	10450.00
20010302	10438.00	10579.00	10302.00	10466.00
20010305	10469.00	10572.00	10469.00	10562.00
20010306	10570.00	10691.00	10570.00	10591.00
20010307	10592.00	10731.00	10592.00	10730.00
20010308	10727.00	10860.00	10711.00	10858.00
20010309	10850.00	10850.00	10579.00	10645.00
20010312	10639.00	10639.00	10167.00	10208.00
20010313	10207.00	10293.00	10108.00	10291.00
20010314	10279.00	10279.00	9896.00	9973.00
20010315	9983.00	10098.00	9981.00	10031.00
20010316	10024.00	10050.00	9814.00	9823.00
20010319	9820.00	9993.00	9794.00	9959.00
20010320	9961.00	10020.00	9718.00	9721.00
20010321	9717.00	9719.00	9462.00	9487.00
20010322	9491.00	9498.00	9107.00	9389.00
20010323	9396.00	9529.00	9338.00	9505.00
20010326	9509.00	9725.00	9509.00	9688.00
20010327	9688.00	9961.00	9650.00	9948.00
20010328	9941.00	9941.00	9696.00	9785.00
20010329	9785.00	9883.00	9688.00	9799.00
20010330	9799.00	9908.00	9761.00	9879.00
20010402	9877.00	9993.00	9705.00	9778.00
20010403	9775.00	9775.00	9428.00	9486.00
20010404	9481.00	9626.00	9376.00	9515.00
20010405	9527.00	9929.00	9527.00	9918.00
20010406	9914.00	9914.00	9698.00	9791.00
20010409	9794.00	9936.00	9776.00	9845.00
20010410	9850.00	10155.00	9850.00	10103.00
20010411	10109.00	10174.00	9952.00	10013.00
20010412	10013.00	10127.00	9934.00	10127.00
20010416	10118.00	10185.00	10047.00	10159.00
20010417	10152.00	10219.00	10076.00	10217.00
20010418	10227.00	10687.00	10227.00	10616.00
20010419	10616.00	10694.00	10562.00	10694.00
20010420	10690.00	10706.00	10517.00	10580.00
20010423	10571.00	10571.00	10483.00	10532.00
20010424	10530.00	10637.00	10448.00	10454.00
20010425	10453.00	10639.00	10444.00	10625.00
20010426	10633.00	10767.00	10624.00	10692.00
20010427	10695.00	10810.00	10695.00	10810.00
20010430	10814.00	10906.00	10712.00	10735.00
20010501	10734.00	10904.00	10731.00	10898.00
20010502	10903.00	10939.00	10803.00	10877.00
20010503	10872.00	10872.00	10724.00	10797.00
20010504	10793.00	10958.00	10673.00	10951.00
20010507	10952.00	10995.00	10894.00	10935.00
20010508	10937.00	10947.00	10820.00	10884.00
20010509	10876.00	10914.00	10801.00	10866.00
20010510	10869.00	10979.00	10869.00	10910.00
20010511	10908.00	10920.00	10774.00	10821.00
20010514	10820.00	10879.00	10800.00	10877.00
20010515	10877.00	10922.00	10816.00	10873.00
20010516	10865.00	11231.00	10814.00	11216.00
20010517	11219.00	11329.00	11182.00	11249.00
20010518	11246.00	11304.00	11194.00	11302.00
20010521	11299.00	11346.00	11233.00	11338.00
20010522	11340.00	11350.00	11240.00	11257.00
20010523	11258.00	11262.00	11101.00	11106.00
20010524	11107.00	11173.00	11045.00	11122.00
20010525	11122.00	11124.00	10994.00	11005.00
20010529	11005.00	11066.00	10970.00	11039.00
20010530	11033.00	11042.00	10865.00	10873.00
20010531	10873.00	10979.00	10866.00	10912.00
20010601	10914.00	11022.00	10835.00	10990.00
20010604	10992.00	11072.00	10939.00	11062.00
20010605	11061.00	11197.00	11043.00	11176.00
20010606	11178.00	11180.00	11060.00	11070.00
20010607	11070.00	11100.00	11009.00	11091.00
20010608	11096.00	11096.00	10938.00	10977.00
20010611	10975.00	10975.00	10871.00	10922.00
20010612	10915.00	10982.00	10789.00	10948.00
20010613	10942.00	11004.00	10867.00	10872.00
20010614	10868.00	10868.00	10659.00	10690.00
20010615	10681.00	10716.00	10567.00	10624.00
20010618	10623.00	10709.00	10615.00	10645.00
20010619	10654.00	10741.00	10564.00	10597.00
20010620	10594.00	10702.00	10564.00	10647.00
20010621	10646.00	10760.00	10597.00	10715.00
20010622	10717.00	10725.00	10574.00	10605.00
20010625	10608.00	10644.00	10468.00	10504.00
20010626	10497.00	10534.00	10395.00	10472.00
20010627	10470.00	10531.00	10408.00	10435.00
20010628	10439.00	10646.00	10439.00	10566.00
20010629	10565.00	10606.00	10492.00	10502.00
20010702	10505.00	10639.00	10467.00	10594.00
20010703	10589.00	10595.00	10532.00	10571.00
20010705	10566.00	10568.00	10461.00	10480.00
20010706	10477.00	10477.00	10220.00	10253.00
20010709	10254.00	10323.00	10222.00	10299.00
20010710	10301.00	10336.00	10163.00	10176.00
20010711	10175.00	10274.00	10121.00	10241.00
20010712	10269.00	10497.00	10269.00	10479.00
20010713	10478.00	10550.00	10433.00	10539.00
20010716	10538.00	10569.00	10447.00	10472.00
20010717	10469.00	10628.00	10439.00	10606.00
20010718	10595.00	10595.00	10481.00	10570.00
20010719	10574.00	10679.00	10524.00	10610.00
20010720	10606.00	10606.00	10529.00	10577.00
20010723	10577.00	10595.00	10420.00	10424.00
20010724	10424.00	10424.00	10204.00	10241.00
20010725	10242.00	10406.00	10241.00	10406.00
20010726	10403.00	10459.00	10284.00	10456.00
20010727	10452.00	10460.00	10375.00	10417.00
20010730	10419.00	10440.00	10361.00	10402.00
20010731	10403.00	10595.00	10403.00	10523.00
20010801	10527.00	10600.00	10484.00	10510.00
20010802	10513.00	10610.00	10513.00	10551.00
20010803	10550.00	10551.00	10433.00	10513.00
20010806	10504.00	10504.00	10375.00	10401.00
20010807	10399.00	10473.00	10376.00	10459.00
20010808	10456.00	10480.00	10268.00	10294.00
20010809	10291.00	10312.00	10206.00	10299.00
20010810	10297.00	10433.00	10197.00	10416.00
20010813	10412.00	10446.00	10367.00	10416.00
20010814	10417.00	10479.00	10387.00	10412.00
20010815	10407.00	10470.00	10341.00	10346.00
20010816	10342.00	10395.00	10272.00	10393.00
20010817	10385.00	10385.00	10181.00	10241.00
20010820	10239.00	10320.00	10210.00	10320.00
20010821	10320.00	10379.00	10156.00	10174.00
20010822	10170.00	10305.00	10135.00	10277.00
20010823	10276.00	10287.00	10214.00	10229.00
20010824	10232.00	10441.00	10224.00	10423.00
20010827	10423.00	10441.00	10382.00	10382.00
20010828	10383.00	10383.00	10214.00	10222.00
20010829	10224.00	10268.00	10076.00	10091.00
20010830	10077.00	10118.00	9869.00	9920.00
20010831	9919.00	10037.00	9887.00	9950.00
20010904	9947.00	10182.00	9895.00	9997.00
20010905	9998.00	10067.00	9886.00	10033.00
20010906	10028.00	10028.00	9826.00	9841.00
20010907	9841.00	9842.00	9558.00	9606.00
20010910	9603.00	9672.00	9494.00	9606.00
20010911	9605.50	9605.50	9605.50	9605.50
20010912	9605.50	9605.50	9605.50	9605.50
20010913	9605.50	9605.50	9605.50	9605.50
20010914	9605.50	9605.50	9605.50	9605.50
20010917	9580.00	9580.00	8883.00	8921.00
20010918	8923.00	9022.00	8861.00	8903.00
20010919	8904.00	8945.00	8480.00	8759.00
20010920	8749.00	8749.00	8376.00	8376.00
20010921	8357.00	8438.00	8062.00	8236.00
20010924	8242.00	8649.00	8242.00	8603.00
20010925	8606.00	8696.00	8506.00	8660.00
20010926	8660.00	8718.00	8527.00	8567.00
20010927	8567.00	8681.00	8472.00	8681.00
20010928	8679.00	8857.00	8679.00	8847.00
20011001	8846.00	8851.00	8732.00	8837.00
20011002	8837.00	8951.00	8798.00	8951.00
20011003	8946.00	9148.00	8861.00	9124.00
20011004	9127.00	9187.00	9045.00	9061.00
20011005	9059.00	9132.00	8951.00	9120.00
20011008	9116.00	9145.00	9012.00	9068.00
20011009	9067.00	9087.00	9004.00	9052.00
20011010	9052.00	9253.00	9000.00	9241.00
20011011	9243.00	9432.00	9243.00	9410.00
20011012	9409.00	9409.00	9194.00	9344.00
20011015	9341.00	9352.00	9239.00	9348.00
20011016	9346.00	9411.00	9299.00	9384.00
20011017	9390.00	9489.00	9227.00	9233.00
20011018	9231.00	9234.00	9134.00	9163.00
20011019	9163.00	9218.00	9081.00	9204.00
20011022	9204.00	9393.00	9167.00	9377.00
20011023	9379.00	9439.00	9300.00	9340.00
20011024	9341.00	9389.00	9279.00	9346.00
20011025	9342.00	9463.00	9178.00	9463.00
20011026	9462.00	9598.00	9423.00	9545.00
20011029	9543.00	9543.00	9270.00	9270.00
20011030	9265.00	9265.00	9066.00	9122.00
20011031	9124.00	9223.00	9064.00	9075.00
20011101	9087.00	9284.00	9014.00	9264.00
20011102	9265.00	9344.00	9210.00	9324.00
20011105	9327.00	9476.00	9326.00	9441.00
20011106	9437.00	9601.00	9387.00	9591.00
20011107	9585.00	9644.00	9522.00	9554.00
20011108	9558.00	9722.00	9558.00	9588.00
20011109	9587.00	9630.00	9520.00	9608.00
20011112	9606.00	9606.00	9409.00	9554.00
20011113	9551.00	9756.00	9551.00	9751.00
20011114	9751.00	9859.00	9741.00	9824.00
20011115	9825.00	9903.00	9808.00	9872.00
20011116	9872.00	9909.00	9792.00	9867.00
20011119	9870.00	9976.00	9870.00	9976.00
20011120	9969.00	9977.00	9893.00	9901.00
20011121	9894.00	9894.00	9796.00	9835.00
20011123	9833.00	9962.00	9833.00	9960.00
20011126	9962.00	9993.00	9904.00	9983.00
20011127	9980.00	9993.00	9831.00	9873.00
20011128	9867.00	9867.00	9707.00	9712.00
20011129	9710.00	9829.00	9691.00	9829.00
20011130	9829.00	9892.00	9803.00	9852.00
20011203	9849.00	9849.00	9704.00	9764.00
20011204	9766.00	9894.00	9743.00	9894.00
20011205	9891.00	10142.00	9891.00	10114.00
20011206	10114.00	10169.00	10080.00	10099.00
20011207	10099.00	10099.00	10002.00	10049.00
20011210	10047.00	10076.00	9921.00	9921.00
20011211	9926.00	10016.00	9867.00	9888.00
20011212	9887.00	9920.00	9806.00	9895.00
20011213	9889.00	9889.00	9745.00	9766.00
20011214	9765.00	9848.00	9736.00	9811.00
20011217	9809.00	9931.00	9799.00	9892.00
20011218	9893.00	10015.00	9893.00	9998.00
20011219	9995.00	10088.00	9920.00	10070.00
20011220	10064.00	10076.00	9985.00	9985.00
20011221	9987.00	10070.00	9987.00	10035.00
20011224	10037.00	10073.00	10034.00	10035.00
20011226	10036.00	10169.00	10035.00	10088.00
20011227	10089.00	10147.00	10081.00	10131.00
20011228	10134.00	10184.00	10110.00	10137.00
20011231	10136.00	10138.00	10019.00	10022.00
20020102	10022.00	10074.00	9936.00	10073.00
20020103	10074.00	10174.00	10052.00	10172.00
20020104	10177.00	10284.00	10175.00	10260.00
20020107	10261.00	10300.00	10188.00	10197.00
20020108	10196.00	10211.00	10121.00	10151.00
20020109	10153.00	10271.00	10069.00	10094.00
20020110	10093.00	10102.00	10032.00	10068.00
20020111	10070.00	10098.00	9985.00	9988.00
20020114	9985.00	9985.00	9889.00	9891.00
20020115	9893.00	9986.00	9866.00	9924.00
20020116	9917.00	9917.00	9711.00	9712.00
20020117	9712.00	9858.00	9712.00	9850.00
20020118	9831.00	9831.00	9738.00	9772.00
20020122	9772.00	9843.00	9697.00	9714.00
20020123	9711.00	9773.00	9681.00	9731.00
20020124	9734.00	9857.00	9734.00	9796.00
20020125	9793.00	9898.00	9755.00	9840.00
20020128	9843.00	9895.00	9799.00	9866.00
20020129	9866.00	9908.00	9617.00	9618.00
20020130	9619.00	9776.00	9529.00	9763.00
20020131	9763.00	9922.00	9763.00	9920.00
20020201	9923.00	9944.00	9861.00	9907.00
20020204	9905.00	9905.00	9678.00	9687.00
20020205	9685.00	9774.00	9604.00	9685.00
20020206	9682.00	9733.00	9608.00	9653.00
20020207	9651.00	9743.00	9624.00	9625.00
20020208	9628.00	9746.00	9580.00	9744.00
20020211	9739.00	9892.00	9711.00	9884.00
20020212	9880.00	9905.00	9812.00	9863.00
20020213	9856.00	9998.00	9856.00	9989.00
20020214	9989.00	10052.00	9959.00	10001.00
20020215	10000.00	10007.00	9893.00	9903.00
20020219	9899.00	9899.00	9735.00	9745.00
20020220	9742.00	9955.00	9734.00	9941.00
20020221	9933.00	10029.00	9832.00	9834.00
20020222	9834.00	10002.00	9796.00	9968.00
20020225	9969.00	10172.00	9967.00	10145.00
20020226	10145.00	10186.00	10033.00	10115.00
20020227	10117.00	10255.00	10058.00	10127.00
20020228	10130.00	10238.00	10104.00	10106.00
20020301	10111.00	10374.00	10111.00	10368.00
20020304	10368.00	10599.00	10366.00	10586.00
20020305	10591.00	10595.00	10425.00	10433.00
20020306	10431.00	10601.00	10425.00	10574.00
20020307	10578.00	10606.00	10468.00	10525.00
20020308	10533.00	10663.00	10533.00	10572.00
20020311	10570.00	10647.00	10526.00	10611.00
20020312	10604.00	10641.00	10511.00	10632.00
20020313	10620.00	10620.00	10474.00	10501.00
20020314	10501.00	10551.00	10475.00	10517.00
20020315	10516.00	10607.00	10511.00	10607.00
20020318	10608.00	10660.00	10525.00	10577.00
20020319	10578.00	10672.00	10577.00	10635.00
20020320	10626.00	10626.00	10496.00	10501.00
20020321	10501.00	10504.00	10354.00	10479.00
20020322	10477.00	10491.00	10386.00	10427.00
20020325	10428.00	10449.00	10280.00	10281.00
20020326	10280.00	10432.00	10276.00	10353.00
20020327	10351.00	10453.00	10338.00	10426.00
20020328	10429.00	10502.00	10403.00	10403.00
20020401	10402.00	10402.00	10264.00	10362.00
20020402	10352.00	10352.00	10265.00	10313.00
20020403	10311.00	10339.00	10139.00	10198.00
20020404	10199.00	10261.00	10157.00	10235.00
20020405	10235.00	10334.00	10217.00	10271.00
20020408	10258.00	10258.00	10121.00	10249.00
20020409	10249.00	10304.00	10201.00	10208.00
20020410	10210.00	10394.00	10210.00	10381.00
20020411	10378.00	10378.00	10154.00	10176.00
20020412	10178.00	10237.00	10138.00	10190.00
20020415	10189.00	10225.00	10070.00	10093.00
20020416	10100.00	10308.00	10100.00	10301.00
20020417	10299.00	10325.00	10188.00	10220.00
20020418	10219.00	10258.00	10057.00	10205.00
20020419	10212.00	10270.00	10212.00	10257.00
20020422	10256.00	10256.00	10109.00	10136.00
20020423	10137.00	10177.00	10069.00	10089.00
20020424	10090.00	10163.00	10028.00	10030.00
20020425	10028.00	10039.00	9926.00	10035.00
20020426	10037.00	10082.00	9910.00	9910.00
20020429	9910.00	9936.00	9811.00	9819.00
20020430	9822.00	10006.00	9822.00	9946.00
20020501	9944.00	10086.00	9830.00	10059.00
20020502	10057.00	10117.00	10040.00	10091.00
20020503	10091.00	10091.00	9943.00	10006.00
20020506	10005.00	10023.00	9807.00	9808.00
20020507	9810.00	9918.00	9810.00	9836.00
20020508	9847.00	10148.00	9847.00	10141.00
20020509	10137.00	10144.00	10016.00	10037.00
20020510	10040.00	10061.00	9922.00	9939.00
20020513	9938.00	10110.00	9920.00	10109.00
20020514	10119.00	10304.00	10119.00	10298.00
20020515	10288.00	10349.00	10224.00	10243.00
20020516	10242.00	10318.00	10230.00	10289.00
20020517	10291.00	10353.00	10256.00	10353.00
20020520	10348.00	10348.00	10211.00	10229.00
20020521	10229.00	10292.00	10086.00	10105.00
20020522	10098.00	10157.00	10063.00	10154.00
20020523	10158.00	10216.00	10087.00	10216.00
20020524	10211.00	10217.00	10084.00	10104.00
20020528	10106.00	10118.00	9961.00	9981.00
20020529	9976.00	9988.00	9922.00	9923.00
20020530	9915.00	9943.00	9802.00	9911.00
20020531	9915.15	10074.20	9865.89	9925.25
20020603	9923.00	9986.00	9704.00	9709.00
20020604	9710.00	9739.00	9592.00	9687.00
20020605	9688.00	9800.00	9688.00	9796.00
20020606	9795.00	9802.00	9594.00	9624.00
20020607	9592.00	9635.00	9472.00	9589.00
20020610	9587.00	9718.00	9562.00	9645.00
20020611	9647.00	9758.00	9509.00	9517.00
20020612	9515.00	9624.00	9449.00	9617.00
20020613	9612.00	9625.00	9492.00	9502.00
20020614	9498.00	9498.00	9261.00	9474.00
20020617	9476.00	9687.00	9476.00	9687.00
20020618	9684.00	9721.00	9637.00	9706.00
20020619	9701.00	9733.00	9543.00	9561.00
20020620	9561.00	9573.00	9426.00	9431.00
20020621	9430.00	9430.00	9220.00	9253.00
20020624	9252.00	9369.00	9083.00	9281.00
20020625	9285.00	9413.00	9111.00	9126.00
20020626	9108.00	9160.00	8926.00	9120.00
20020627	9122.00	9269.00	9035.00	9269.00
20020628	9270.00	9362.00	9237.00	9243.00
20020701	9239.00	9327.00	9106.00	9109.00
20020702	9104.00	9135.00	8960.00	9007.00
20020703	9006.00	9070.00	8897.00	9054.00
20020705	9061.00	9379.00	9061.00	9379.00
20020708	9375.00	9409.00	9240.00	9274.00
20020709	9273.00	9318.00	9082.00	9096.00
20020710	9098.00	9133.00	8811.00	8813.00
20020711	8812.00	8854.00	8605.00	8801.00
20020712	8805.00	8848.00	8599.00	8684.00
20020715	8681.00	8681.00	8245.00	8639.00
20020716	8580.00	8627.00	8406.00	8473.00
20020717	8479.00	8723.00	8452.00	8542.00
20020718	8546.00	8621.00	8405.00	8409.00
20020719	8400.00	8400.00	7967.00	8019.00
20020722	8015.00	8103.00	7718.00	7784.00
20020723	7785.00	7894.00	7683.00	7702.00
20020724	7698.00	8201.00	7532.00	8191.00
20020725	8185.00	8309.00	7945.00	8186.00
20020726	8192.00	8267.00	8115.00	8264.00
20020729	8267.00	8711.00	8267.00	8711.00
20020730	8707.00	8761.00	8540.00	8680.00
20020731	8678.00	8736.00	8537.00	8736.00
20020801	8732.00	8733.00	8480.00	8506.00
20020802	8504.00	8508.00	8203.00	8313.00
20020805	8312.00	8312.00	8031.00	8043.00
20020806	8049.00	8418.00	8049.00	8274.00
20020807	8282.00	8460.00	8214.00	8456.00
20020808	8456.00	8717.00	8430.00	8712.00
20020809	8707.00	8796.00	8576.00	8745.00
20020812	8741.00	8741.00	8582.00	8688.00
20020813	8683.00	8745.00	8473.00	8482.00
20020814	8479.00	8748.00	8353.00	8743.00
20020815	8745.00	8854.00	8687.00	8818.00
20020816	8813.00	8835.00	8710.00	8778.00
20020819	8777.00	8993.00	8753.00	8990.00
20020820	8986.00	8986.00	8822.00	8872.00
20020821	8866.00	8974.00	8799.00	8957.00
20020822	8961.00	9076.00	8927.00	9053.00
20020823	9051.00	9051.00	8830.00	8872.00
20020826	8873.00	8949.00	8756.00	8919.00
20020827	8917.00	9017.00	8782.00	8824.00
20020828	8823.00	8823.00	8646.00	8694.00
20020829	8690.00	8741.00	8558.00	8670.00
20020830	8669.00	8783.00	8605.00	8663.00
20020903	8659.00	8659.00	8304.00	8308.00
20020904	8308.00	8452.00	8280.00	8425.00
20020905	8420.00	8420.00	8217.00	8283.00
20020906	8296.00	8474.00	8296.00	8427.00
20020909	8425.00	8557.00	8315.00	8519.00
20020910	8520.00	8602.00	8502.00	8602.00
20020911	8604.00	8726.00	8570.00	8581.00
20020912	8579.00	8579.00	8359.00	8379.00
20020913	8377.00	8378.00	8247.00	8312.00
20020916	8312.00	8389.00	8257.00	8380.00
20020917	8386.00	8482.00	8192.00	8207.00
20020918	8203.00	8253.00	8051.00	8172.00
20020919	8170.00	8170.00	7939.00	7942.00
20020920	7945.00	8016.00	7922.00	7986.00
20020923	7984.00	7984.00	7788.00	7872.00
20020924	7871.00	7871.00	7666.00	7683.00
20020925	7687.00	7891.00	7667.00	7841.00
20020926	7844.00	8012.00	7844.00	7997.00
20020927	7996.00	7996.00	7694.00	7701.00
20020930	7698.00	7698.00	7460.00	7591.00
20021001	7593.00	7940.00	7593.00	7938.00
20021002	7936.00	7969.00	7742.00	7755.00
20021003	7753.00	7913.00	7693.00	7717.00
20021004	7719.00	7784.00	7472.00	7528.00
20021007	7528.00	7637.00	7404.00	7423.00
20021008	7425.00	7622.00	7331.00	7501.00
20021009	7499.00	7499.00	7282.00	7286.00
20021010	7286.00	7560.00	7197.00	7533.00
20021011	7540.00	7901.00	7540.00	7850.00
20021014	7848.00	7915.00	7745.00	7877.00
20021015	7883.00	8255.00	7883.00	8255.00
20021016	8232.00	8232.00	8013.00	8036.00
20021017	8038.00	8318.00	8038.00	8275.00
20021018	8287.00	8331.00	8147.00	8322.00
20021021	8320.00	8547.00	8230.00	8538.00
20021022	8534.00	8534.00	8376.00	8450.00
20021023	8448.00	8494.00	8294.00	8494.00
20021024	8495.00	8558.00	8278.00	8317.00
20021025	8317.00	8445.00	8258.00	8443.00
20021028	8448.00	8531.00	8325.00	8368.00
20021029	8367.00	8399.00	8198.00	8368.00
20021030	8363.00	8459.00	8307.00	8427.00
20021031	8427.00	8493.00	8336.00	8397.00
20021101	8395.00	8542.00	8224.00	8517.00
20021104	8521.00	8730.00	8521.00	8571.00
20021105	8568.00	8691.00	8544.00	8678.00
20021106	8677.00	8799.00	8590.00	8771.00
20021107	8766.00	8766.00	8549.00	8586.00
20021108	8585.00	8668.00	8498.00	8537.00
20021111	8535.00	8535.00	8349.00	8358.00
20021112	8356.00	8504.00	8356.00	8386.00
20021113	8380.00	8493.00	8298.00	8398.00
20021114	8403.00	8544.00	8403.00	8542.00
20021115	8535.00	8583.00	8460.00	8579.00
20021118	8579.00	8636.00	8480.00	8486.00
20021119	8482.00	8546.00	8405.00	8474.00
20021120	8469.00	8642.00	8439.00	8623.00
20021121	8625.00	8856.00	8625.00	8845.00
20021122	8842.00	8880.00	8801.00	8804.00
20021125	8804.00	8868.00	8756.00	8849.00
20021126	8844.00	8844.00	8670.00	8676.00
20021127	8678.00	8939.00	8678.00	8931.00
20021129	8933.00	8950.00	8891.00	8896.00
20021202	8902.00	9043.00	8787.00	8862.00
20021203	8861.00	8861.00	8721.00	8742.00
20021204	8734.00	8811.00	8653.00	8737.00
20021205	8740.00	8768.00	8608.00	8623.00
20021206	8620.00	8679.00	8502.00	8645.00
20021209	8643.00	8643.00	8473.00	8473.00
20021210	8473.00	8578.00	8469.00	8574.00
20021211	8571.00	8625.00	8487.00	8589.00
20021212	8590.00	8615.00	8510.00	8538.00
20021213	8536.00	8536.00	8423.00	8433.00
20021216	8436.00	8627.00	8434.00	8627.00
20021217	8626.00	8638.00	8525.00	8535.00
20021218	8531.00	8531.00	8407.00	8447.00
20021219	8442.00	8505.00	8327.00	8364.00
20021220	8367.00	8513.00	8367.00	8511.00
20021223	8511.00	8554.00	8462.00	8493.00
20021224	8491.00	8491.00	8443.00	8448.00
20021226	8448.00	8565.00	8408.00	8432.00
20021227	8429.00	8449.00	8285.00	8303.00
20021230	8304.00	8364.00	8252.00	8332.00
20021231	8332.00	8361.00	8242.00	8341.00
20030102	8342.00	8608.00	8342.00	8607.00
20030103	8607.00	8635.00	8553.00	8601.00
20030106	8602.00	8800.00	8602.00	8773.00
20030107	8775.00	8802.00	8713.00	8740.00
20030108	8735.00	8736.00	8580.00	8595.00
20030109	8596.00	8787.00	8596.00	8776.00
20030110	8776.00	8818.00	8689.00	8784.00
20030113	8787.00	8869.00	8747.00	8785.00
20030114	8787.00	8843.00	8746.00	8842.00
20030115	8843.00	8854.00	8702.00	8723.00
20030116	8721.00	8805.00	8673.00	8697.00
20030117	8695.00	8695.00	8559.00	8586.00
20030121	8586.00	8623.00	8438.00	8442.00
20030122	8442.00	8444.00	8306.00	8318.00
20030123	8320.00	8386.00	8255.00	8369.00
20030124	8367.00	8367.00	8112.00	8131.00
20030127	8128.00	8150.00	7957.00	7989.00
20030128	7991.00	8114.00	7991.00	8088.00
20030129	8087.00	8158.00	7945.00	8110.00
20030130	8109.00	8141.00	7938.00	7945.00
20030131	7939.00	8089.00	7917.00	8053.00
20030203	8053.00	8152.00	8053.00	8109.00
20030204	8104.00	8104.00	7934.00	8013.00
20030205	8014.00	8152.00	7967.00	7985.00
20030206	7981.00	7991.00	7881.00	7929.00
20030207	7932.00	8001.00	7830.00	7864.00
20030210	7865.00	7933.00	7801.00	7920.00
20030211	7920.00	7985.00	7806.00	7843.00
20030212	7836.00	7854.00	7753.00	7758.00
20030213	7756.00	7781.00	7628.00	7749.00
20030214	7750.00	7908.00	7725.00	7908.00
20030218	7909.00	8076.00	7909.00	8041.00
20030219	8033.00	8043.00	7935.00	8000.00
20030220	8002.00	8027.00	7893.00	7914.00
20030221	7915.00	8039.00	7854.00	8018.00
20030224	8017.00	8017.00	7851.00	7858.00
20030225	7856.00	7920.00	7719.00	7909.00
20030226	7907.00	7925.00	7793.00	7806.00
20030227	7807.00	7924.00	7789.00	7884.00
20030228	7886.00	7965.00	7855.00	7891.00
20030303	7890.00	7981.00	7822.00	7837.00
20030304	7838.00	7845.00	7704.00	7704.00
20030305	7702.00	7775.00	7661.00	7775.00
20030306	7774.00	7777.00	7659.00	7673.00
20030307	7671.00	7743.00	7562.00	7740.00
20030310	7739.00	7739.00	7559.00	7568.00
20030311	7568.00	7642.00	7520.00	7524.00
20030312	7517.00	7552.00	7416.00	7552.00
20030313	7555.00	7824.00	7555.00	7821.00
20030314	7822.00	7931.00	7799.00	7859.00
20030317	7857.00	8145.00	7779.00	8141.00
20030318	8142.00	8209.00	8096.00	8194.00
20030319	8193.00	8277.00	8141.00	8265.00
20030320	8264.00	8318.00	8130.00	8286.00
20030321	8290.00	8522.00	8290.00	8521.00
20030324	8509.00	8514.00	8185.00	8214.00
20030325	8216.00	8337.00	8180.00	8280.00
20030326	8279.00	8284.00	8187.00	8229.00
20030327	8226.00	8251.00	8104.00	8201.00
20030328	8198.00	8205.00	8105.00	8145.00
20030331	8142.00	8142.00	7929.00	7992.00
20030401	7992.00	8100.00	7979.00	8069.00
20030402	8070.00	8316.00	8070.00	8285.00
20030403	8285.00	8335.00	8237.00	8240.00
20030404	8240.00	8305.00	8215.00	8277.00
20030407	8285.00	8520.00	8284.00	8300.00
20030408	8299.00	8342.00	8260.00	8298.00
20030409	8299.28	8388.33	8195.14	8197.94
20030410	8198.00	8225.00	8145.00	8221.00
20030411	8223.00	8337.00	8179.00	8203.00
20030414	8203.00	8351.00	8201.00	8351.00
20030415	8347.00	8402.00	8307.00	8402.00
20030416	8405.00	8446.00	8233.00	8257.00
20030417	8255.00	8347.00	8235.00	8337.00
20030421	8336.00	8397.00	8301.00	8328.00
20030422	8326.00	8487.00	8263.00	8484.00
20030423	8484.00	8526.00	8451.00	8515.00
20030424	8512.00	8512.00	8395.00	8440.00
20030425	8438.00	8439.00	8288.00	8306.00
20030428	8306.00	8501.00	8305.00	8471.00
20030429	8472.00	8559.00	8442.00	8502.00
20030430	8501.00	8528.00	8432.00	8480.00
20030501	8478.00	8488.00	8340.00	8454.00
20030502	8453.00	8593.00	8409.00	8582.00
20030505	8583.00	8601.00	8511.00	8531.00
20030506	8531.00	8641.00	8525.00	8588.00
20030507	8585.00	8635.00	8529.00	8560.00
20030508	8558.00	8575.00	8477.00	8491.00
20030509	8492.00	8612.00	8492.00	8604.00
20030512	8603.00	8743.00	8569.00	8726.00
20030513	8722.00	8723.00	8647.00	8679.00
20030514	8673.00	8728.00	8608.00	8647.00
20030515	8649.00	8727.00	8643.00	8713.00
20030516	8710.00	8742.00	8644.00	8678.00
20030519	8676.00	8676.00	8483.00	8493.00
20030520	8494.00	8550.00	8416.00	8491.00
20030521	8485.00	8523.00	8431.00	8516.00
20030522	8516.00	8628.00	8509.00	8594.00
20030523	8594.00	8625.00	8541.00	8601.00
20030527	8600.00	8792.00	8540.00	8781.00
20030528	8781.00	8854.00	8773.00	8793.00
20030529	8787.00	8862.00	8679.00	8711.00
20030530	8711.00	8868.00	8711.00	8850.00
20030602	8851.00	9003.00	8851.00	8897.00
20030603	8898.00	8940.00	8861.00	8922.00
20030604	8919.00	9057.00	8909.00	9038.00
20030605	9036.00	9045.00	8969.00	9041.00
20030606	9045.00	9215.00	9045.00	9062.00
20030609	9061.00	9066.00	8945.00	8980.00
20030610	8980.00	9059.00	8980.00	9054.00
20030611	9048.00	9183.00	9038.00	9183.00
20030612	9184.00	9236.00	9116.00	9196.00
20030613	9197.00	9222.00	9074.00	9117.00
20030616	9117.00	9318.00	9117.00	9318.00
20030617	9321.00	9352.00	9268.00	9323.00
20030618	9322.00	9333.00	9232.00	9293.00
20030619	9293.00	9313.00	9154.00	9179.00
20030620	9180.00	9276.00	9180.00	9200.00
20030623	9199.00	9199.00	9038.00	9072.00
20030624	9071.00	9140.00	9057.00	9109.00
20030625	9109.00	9161.00	9000.00	9011.00
20030626	9011.00	9092.00	8987.00	9079.00
20030627	9079.00	9105.00	8970.00	8989.00
20030630	8990.00	9068.00	8970.00	8985.00
20030701	8983.00	9050.00	8871.00	9040.00
20030702	9043.00	9148.00	9043.00	9142.00
20030703	9141.00	9149.00	9035.00	9070.00
20030707	9073.00	9261.00	9073.00	9216.00
20030708	9213.00	9236.00	9162.00	9223.00
20030709	9221.00	9229.00	9108.00	9156.00
20030710	9154.00	9154.00	8996.00	9036.00
20030711	9036.00	9146.00	9035.00	9119.00
20030714	9126.00	9278.00	9126.00	9177.00
20030715	9179.00	9238.00	9091.00	9128.00
20030716	9133.00	9153.00	9042.00	9094.00
20030717	9089.00	9113.00	9017.00	9050.00
20030718	9052.00	9188.00	9052.00	9188.00
20030721	9187.00	9187.00	9075.00	9096.00
20030722	9098.00	9174.00	9037.00	9158.00
20030723	9159.00	9203.00	9102.00	9194.00
20030724	9196.00	9281.00	9106.00	9112.00
20030725	9113.00	9284.00	9085.00	9284.00
20030728	9284.00	9303.00	9234.00	9266.00
20030729	9268.00	9289.00	9168.00	9204.00
20030730	9204.00	9236.00	9164.00	9200.00
20030731	9199.00	9361.00	9199.00	9233.00
20030801	9232.00	9234.00	9138.00	9153.00
20030804	9154.00	9209.00	9048.00	9186.00
20030805	9185.00	9187.00	9034.00	9036.00
20030806	9032.00	9134.00	8997.00	9061.00
20030807	9060.00	9135.00	9031.00	9126.00
20030808	9127.00	9191.00	9127.00	9191.00
20030811	9189.00	9251.00	9146.00	9217.00
20030812	9218.00	9310.00	9208.00	9310.00
20030813	9303.00	9322.00	9233.00	9271.00
20030814	9272.00	9334.00	9218.00	9310.00
20030815	9310.00	9337.00	9281.00	9321.00
20030818	9320.00	9419.00	9320.00	9412.00
20030819	9412.00	9445.00	9351.00	9428.00
20030820	9420.00	9423.00	9364.00	9397.00
20030821	9399.00	9481.00	9391.00	9423.00
20030822	9436.00	9499.00	9345.00	9348.00
20030825	9349.00	9350.00	9280.00	9317.00
20030826	9316.00	9353.00	9233.00	9340.00
20030827	9339.00	9346.00	9306.00	9333.00
20030828	9335.00	9392.00	9261.00	9374.00
20030829	9373.00	9421.00	9350.00	9415.00
20030902	9416.00	9535.00	9389.00	9523.00
20030903	9521.00	9597.00	9514.00	9568.00
20030904	9569.00	9609.00	9541.00	9587.00
20030905	9589.00	9589.00	9461.00	9503.00
20030908	9503.00	9599.00	9503.00	9586.00
20030909	9584.00	9584.00	9490.00	9507.00
20030910	9504.00	9504.00	9400.00	9420.00
20030911	9419.00	9502.00	9410.00	9459.00
20030912	9456.00	9488.00	9380.00	9471.00
20030915	9471.00	9490.00	9436.00	9448.00
20030916	9449.00	9571.00	9449.00	9567.00
20030917	9566.00	9594.00	9536.00	9545.00
20030918	9544.00	9662.00	9538.00	9659.00
20030919	9661.00	9686.00	9610.00	9644.00
20030922	9641.00	9641.00	9501.00	9535.00
20030923	9535.00	9583.00	9511.00	9576.00
20030924	9575.00	9592.00	9423.00	9425.00
20030925	9425.00	9458.00	9342.00	9343.00
20030926	9343.00	9358.00	9303.00	9313.00
20030929	9314.00	9395.00	9293.00	9380.00
20030930	9378.00	9378.00	9230.00	9275.00
20031001	9276.00	9472.00	9276.00	9469.00
20031002	9464.00	9511.00	9427.00	9487.00
20031003	9492.00	9666.00	9492.00	9572.00
20031006	9572.00	9624.00	9562.00	9594.00
20031007	9592.00	9654.00	9536.00	9654.00
20031008	9653.00	9672.00	9595.00	9630.00
20031009	9633.00	9768.00	9633.00	9680.00
20031010	9682.00	9712.00	9656.00	9674.00
20031013	9675.00	9783.00	9675.00	9764.00
20031014	9763.00	9813.00	9732.00	9813.00
20031015	9824.00	9850.00	9764.00	9803.00
20031016	9798.00	9823.00	9730.00	9791.00
20031017	9791.00	9815.00	9701.00	9721.00
20031020	9721.00	9777.00	9705.00	9777.00
20031021	9778.00	9784.00	9736.00	9747.00
20031022	9741.00	9742.00	9580.00	9598.00
20031023	9597.00	9622.00	9551.00	9613.00
20031024	9600.00	9600.00	9497.00	9582.00
20031027	9584.00	9663.00	9584.00	9608.00
20031028	9609.00	9749.00	9609.00	9748.00
20031029	9747.05	9787.27	9724.68	9774.53
20031030	9772.01	9838.76	9754.01	9786.61
20031031	9786.75	9839.86	9786.75	9801.12
20031103	9802.46	9896.16	9802.38	9858.46
20031104	9857.49	9874.83	9819.86	9838.83
20031105	9837.64	9859.34	9778.31	9820.83
20031106	9820.68	9870.60	9773.12	9856.97
20031107	9857.12	9903.57	9798.61	9809.79
20031110	9807.49	9824.38	9736.90	9756.53
20031111	9756.53	9761.20	9719.05	9737.79
20031112	9729.50	9859.34	9729.42	9848.83
20031113	9846.97	9852.90	9792.01	9837.94
20031114	9836.46	9892.97	9737.79	9768.68
20031117	9765.64	9765.64	9629.87	9710.83
20031118	9711.44	9750.46	9622.39	9624.16
20031119	9620.68	9707.64	9614.24	9690.46
20031120	9688.46	9726.09	9613.72	9619.42
20031121	9622.02	9650.31	9585.50	9628.53
20031124	9629.87	9749.35	9629.87	9747.79
20031125	9748.68	9795.21	9723.79	9763.94
20031126	9763.49	9794.68	9706.01	9779.57
20031128	9779.72	9804.98	9764.83	9782.46
20031201	9785.35	9902.23	9785.35	9899.05
20031202	9899.64	9900.45	9837.27	9853.64
20031203	9851.94	9942.01	9851.42	9873.42
20031204	9874.83	9933.86	9865.78	9930.82
20031205	9923.27	9923.42	9846.31	9862.68
20031208	9862.01	9970.16	9859.57	9965.27
20031209	9966.45	10003.12	9916.90	9923.42
20031210	9922.38	9958.38	9882.38	9921.86
20031211	9922.45	10026.53	9920.97	10008.16
20031212	10008.75	10052.07	9976.79	10042.16
20031215	10046.53	10139.63	10021.64	10022.82
20031216	10023.34	10137.63	10023.34	10129.56
20031217	10128.75	10146.38	10094.75	10145.26
20031218	10141.41	10254.08	10137.34	10248.08
20031219	10249.48	10293.19	10230.08	10278.22
20031222	10276.48	10338.00	10255.26	10338.00
20031223	10337.56	10375.93	10296.15	10341.26
20031224	10341.41	10341.48	10305.12	10305.19
20031226	10305.85	10343.04	10304.82	10324.67
20031229	10321.35	10450.00	10321.35	10450.00
20031230	10449.70	10456.07	10405.85	10425.04
20031231	10426.30	10462.44	10407.04	10453.92
20040102	10452.74	10527.03	10384.30	10409.85
20040105	10411.85	10544.07	10411.85	10544.07
20040106	10543.85	10549.18	10499.85	10538.66
20040107	10535.46	10539.46	10466.29	10529.03
20040108	10530.07	10592.59	10530.07	10592.44
20040109	10589.25	10589.25	10448.67	10458.89
20040112	10461.55	10491.63	10444.15	10485.18
20040113	10485.18	10509.85	10367.41	10427.18
20040114	10428.67	10548.51	10428.67	10538.37
20040115	10534.52	10592.74	10477.18	10553.85
20040116	10556.37	10600.74	10542.52	10600.51
20040120	10601.40	10616.96	10519.49	10528.66
20040121	10522.77	10643.55	10490.96	10623.62
20040122	10624.22	10660.88	10607.40	10623.18
20040123	10625.25	10643.48	10523.85	10568.29
20040126	10568.00	10705.18	10561.85	10702.51
20040127	10701.10	10701.77	10609.92	10609.92
20040128	10610.07	10658.43	10437.78	10468.37
20040129	10467.41	10522.59	10417.85	10510.29
20040130	10510.22	10510.81	10438.96	10488.07
20040202	10487.78	10568.96	10434.67	10499.18
20040203	10499.48	10528.96	10457.11	10505.18
20040204	10503.11	10524.22	10447.18	10470.74
20040205	10469.33	10522.52	10453.55	10495.55
20040206	10494.89	10593.40	10464.52	10593.03
20040209	10592.00	10618.51	10564.44	10579.03
20040210	10578.74	10626.66	10559.26	10613.85
20040211	10605.48	10746.88	10572.59	10737.70
20040212	10735.18	10735.29	10688.36	10694.07
20040213	10696.22	10734.69	10604.14	10627.85
20040217	10628.88	10735.25	10628.74	10714.88
20040218	10706.68	10720.51	10646.96	10671.99
20040219	10674.59	10753.63	10656.59	10664.73
20040220	10666.29	10688.22	10580.66	10619.03
20040223	10619.55	10644.96	10560.44	10609.62
20040224	10609.55	10637.11	10521.70	10566.37
20040225	10566.59	10615.56	10560.07	10601.62
20040226	10598.14	10612.14	10539.33	10580.14
20040227	10581.55	10652.36	10563.63	10583.92
20040301	10582.25	10695.55	10582.22	10678.14
20040302	10678.36	10678.36	10568.88	10591.48
20040303	10588.59	10610.00	10550.14	10593.11
20040304	10593.48	10603.25	10562.74	10588.00
20040305	10582.59	10651.33	10524.59	10595.55
20040308	10595.37	10634.29	10526.89	10529.48
20040309	10529.52	10529.70	10424.07	10456.96
20040310	10457.59	10473.86	10284.67	10296.89
20040311	10288.85	10321.41	10120.38	10128.38
20040312	10130.67	10241.19	10130.67	10240.08
20040315	10238.45	10241.11	10092.47	10102.89
20040316	10103.41	10221.11	10103.41	10184.67
20040317	10184.67	10326.52	10184.30	10300.30
20040318	10298.96	10328.82	10214.15	10295.78
20040319	10295.85	10314.59	10182.60	10186.60
20040322	10185.93	10186.15	10012.16	10064.75
20040323	10066.67	10131.35	10047.41	10063.64
20040324	10065.41	10108.15	10007.49	10048.23
20040325	10049.56	10226.08	10049.49	10218.82
20040326	10218.37	10271.78	10181.04	10212.97
20040329	10212.91	10350.45	10212.91	10329.63
20040330	10327.63	10387.26	10306.15	10381.70
20040331	10380.89	10401.70	10314.89	10357.70
20040401	10357.52	10419.04	10342.59	10373.33
20040402	10375.33	10496.44	10375.33	10470.59
20040405	10470.59	10558.66	10465.63	10558.37
20040406	10553.76	10570.81	10505.11	10570.81
20040407	10569.26	10569.26	10465.33	10480.15
20040408	10482.77	10554.10	10393.91	10442.03
20040412	10444.38	10526.27	10443.81	10515.56
20040413	10516.05	10552.61	10361.99	10381.28
20040414	10378.10	10415.28	10322.94	10377.95
20040415	10377.95	10430.62	10322.16	10397.46
20040416	10398.32	10460.06	10376.39	10451.97
20040419	10451.62	10451.76	10399.47	10437.85
20040420	10437.85	10487.67	10313.58	10314.50
20040421	10311.87	10332.88	10250.48	10317.27
20040422	10314.99	10496.61	10292.28	10461.20
20040423	10463.11	10482.91	10410.60	10472.84
20040426	10472.91	10512.79	10418.12	10444.73
20040427	10445.38	10537.35	10441.75	10478.16
20040428	10476.67	10476.95	10333.87	10342.60
20040429	10339.41	10407.97	10219.18	10272.27
20040430	10273.06	10333.87	10225.57	10225.57
20040503	10227.27	10329.05	10227.13	10314.00
20040504	10314.32	10386.32	10266.17	10317.20
20040505	10316.98	10348.35	10291.08	10310.95
20040506	10308.20	10308.20	10170.51	10241.26
20040507	10240.62	10271.99	10114.86	10117.34
20040510	10116.28	10116.28	9932.74	9990.02
20040511	9989.24	10038.35	9974.05	10019.47
20040512	10011.52	10048.21	9852.19	10045.16
20040513	10044.31	10074.11	9970.93	10010.74
20040514	10008.43	10065.68	9938.42	10012.87
20040517	10009.92	10009.92	9862.77	9906.91
20040518	9906.71	9987.04	9906.64	9968.51
20040519	9962.55	10093.21	9933.11	9937.71
20040520	9939.12	9970.64	9900.59	9937.64
20040521	9939.34	10036.78	9939.27	9966.74
20040524	9968.02	10045.45	9927.14	9958.43
20040525	9958.08	10121.67	9915.86	10117.62
20040526	10116.84	10128.84	10077.81	10109.89
20040527	10109.89	10222.24	10109.89	10205.20
20040528	10205.83	10216.63	10172.77	10188.45
20040601	10187.18	10214.57	10134.86	10202.65
20040602	10199.78	10288.81	10197.06	10262.97
20040603	10261.85	10281.92	10193.78	10195.91
20040604	10196.83	10302.08	10196.69	10242.82
20040607	10243.31	10391.15	10243.31	10391.08
20040608	10389.41	10432.81	10353.05	10432.52
20040609	10431.10	10431.32	10364.96	10368.44
20040610	10367.80	10410.95	10367.80	10410.10
20040614	10401.23	10401.30	10307.05	10334.73
20040615	10336.51	10428.05	10336.51	10380.43
20040616	10380.23	10393.42	10355.51	10379.58
20040617	10378.59	10390.01	10338.13	10377.52
20040618	10375.82	10437.90	10358.00	10416.41
20040621	10417.82	10440.05	10363.36	10371.47
20040622	10370.21	10401.18	10307.25	10395.07
20040623	10395.14	10498.67	10323.32	10479.57
20040624	10477.43	10487.46	10433.56	10443.81
20040625	10444.24	10487.54	10369.92	10371.84
20040628	10377.52	10464.38	10337.70	10357.09
20040629	10356.35	10429.13	10341.68	10413.43
20040630	10413.43	10471.24	10375.67	10435.48
20040701	10434.00	10448.09	10274.51	10334.16
20040702	10334.00	10334.08	10264.92	10282.83
20040706	10280.26	10280.26	10191.40	10219.34
20040707	10211.92	10266.61	10199.29	10240.29
20040708	10238.52	10263.73	10166.25	10171.56
20040709	10173.12	10239.25	10173.12	10213.22
20040712	10211.75	10257.10	10162.18	10238.22
20040713	10238.37	10257.10	10230.63	10247.59
20040714	10232.84	10286.89	10172.39	10208.80
20040715	10208.20	10235.65	10162.94	10163.16
20040716	10162.34	10238.37	10135.13	10139.78
20040719	10140.95	10148.63	10063.31	10094.06
20040720	10094.43	10155.63	10072.68	10149.07
20040721	10156.30	10237.12	10045.61	10046.13
20040722	10047.60	10073.49	9946.88	10050.33
20040723	10045.46	10045.47	9931.77	9962.22
20040726	9964.71	10003.80	9913.92	9961.92
20040727	9963.54	10103.13	9963.54	10085.14
20040728	10084.03	10146.86	9994.22	10117.07
20040729	10115.52	10163.01	10084.84	10129.24
20040730	10129.12	10149.65	10086.32	10139.71
20040802	10138.45	10203.56	10101.36	10179.16
20040803	10178.27	10178.28	10102.84	10120.24
20040804	10117.96	10162.42	10068.11	10126.51
20040805	10127.10	10129.09	9955.73	9963.03
20040806	9960.67	9960.74	9793.05	9815.33
20040809	9816.14	9858.68	9811.12	9814.66
20040810	9815.55	9944.67	9815.47	9944.67
20040811	9931.24	9954.18	9841.36	9938.32
20040812	9936.48	9936.48	9808.54	9814.59
20040813	9814.11	9854.92	9783.91	9825.35
20040816	9825.35	9967.08	9825.35	9954.55
20040817	9955.50	10023.94	9952.11	9972.83
20040818	9964.22	10083.15	9934.05	10083.15
20040819	10082.78	10082.78	9989.87	10040.82
20040820	10040.81	10126.88	10012.51	10110.14
20040823	10111.10	10131.08	10067.97	10073.05
20040824	10074.89	10146.79	10062.13	10098.63
20040825	10098.49	10199.21	10068.11	10181.74
20040826	10181.07	10193.54	10155.86	10173.41
20040827	10174.07	10211.25	10166.69	10195.01
20040830	10193.83	10196.78	10122.52	10122.52
20040831	10121.97	10173.92	10074.22	10173.92
20040901	10170.12	10208.27	10110.65	10168.46
20040902	10168.39	10301.49	10162.05	10290.28
20040903	10277.82	10321.77	10260.20	10260.20
20040907	10261.52	10363.36	10261.45	10342.79
20040908	10342.42	10361.22	10305.18	10313.36
20040909	10314.69	10337.33	10269.49	10289.10
20040910	10289.47	10321.92	10237.78	10313.07
20040913	10306.65	10348.39	10292.57	10314.76
20040914	10315.13	10340.13	10303.41	10318.16
20040915	10316.90	10317.05	10228.78	10231.36
20040916	10231.59	10281.88	10228.64	10244.49
20040917	10245.82	10314.76	10245.74	10284.46
20040920	10283.87	10283.87	10187.19	10204.89
20040921	10204.52	10270.52	10200.25	10244.93
20040922	10244.05	10244.05	10097.37	10109.18
20040923	10108.29	10108.74	10031.16	10038.90
20040924	10039.42	10081.30	10034.85	10047.24
20040927	10046.65	10046.65	9985.37	9988.54
20040928	9989.73	10099.52	9977.92	10077.40
20040929	10056.75	10136.24	10050.56	10136.24
20040930	10136.38	10142.94	10038.90	10080.27
20041001	10082.04	10198.62	10082.04	10192.65
20041004	10191.40	10270.37	10191.40	10216.54
20041005	10216.76	10221.11	10158.07	10177.68
20041006	10170.70	10240.14	10157.99	10239.92
20041007	10239.84	10240.95	10124.52	10125.40
20041008	10124.11	10148.04	10036.32	10055.20
20041011	10056.09	10098.78	10056.09	10081.97
20041012	10080.42	10102.33	10017.15	10077.18
20041013	10085.21	10127.17	9957.79	10002.33
20041014	10002.54	10003.36	9875.13	9894.45
20041015	9895.63	9982.71	9895.55	9933.38
20041018	9932.98	9960.15	9861.63	9956.32
20041019	9958.38	10020.55	9894.89	9897.62
20041020	9895.19	9895.70	9804.19	9886.93
20041021	9884.65	9903.15	9800.87	9865.76
20041022	9863.85	9883.25	9753.02	9757.81
20041025	9757.22	9777.87	9708.40	9749.99
20041026	9750.59	9888.48	9749.55	9888.48
20041027	9888.25	10018.55	9841.95	10002.03
20041028	9998.94	10044.95	9952.48	10004.54
20041029	10004.69	10044.14	9990.83	10027.47
20041101	10028.73	10076.59	10010.15	10054.39
20041102	10053.87	10132.99	10011.18	10035.73
20041103	10037.50	10215.51	10037.43	10137.05
20041104	10132.48	10318.23	10127.98	10314.76
20041105	10317.05	10416.67	10316.98	10387.54
20041108	10385.15	10405.69	10361.44	10391.31
20041109	10387.62	10427.81	10368.59	10386.37
20041110	10378.59	10439.40	10378.59	10385.48
20041111	10386.95	10486.65	10386.95	10469.84
20041112	10469.21	10539.60	10460.40	10539.01
20041115	10541.89	10563.02	10517.13	10550.24
20041116	10549.79	10549.79	10477.95	10487.65
20041117	10481.83	10602.85	10481.83	10549.57
20041118	10549.20	10585.26	10547.39	10572.55
20041119	10571.63	10573.74	10438.58	10456.91
20041122	10455.73	10508.04	10432.01	10489.42
20041123	10486.69	10514.99	10436.38	10492.60
20041124	10493.86	10527.40	10482.26	10520.31
20041126	10518.69	10543.29	10508.56	10522.23
20041129	10520.64	10557.41	10417.08	10475.90
20041130	10475.27	10483.14	10428.02	10428.02
20041201	10425.80	10590.22	10425.76	10590.22
20041202	10590.44	10629.16	10544.77	10585.12
20041203	10597.90	10643.05	10560.58	10592.21
20041206	10591.32	10591.99	10526.82	10547.06
20041207	10546.80	10567.16	10440.36	10440.58
20041208	10438.77	10506.85	10438.66	10494.23
20041209	10492.45	10562.51	10418.63	10552.82
20041210	10552.16	10575.58	10522.68	10543.22
20041213	10543.44	10642.53	10543.21	10638.32
20041214	10640.53	10695.07	10621.03	10676.45
20041215	10675.71	10706.16	10636.47	10691.45
20041216	10691.71	10726.85	10661.67	10705.64
20041217	10704.83	10739.33	10641.88	10649.92
20041220	10652.14	10735.27	10652.07	10661.60
20041221	10661.89	10765.27	10661.89	10759.43
20041222	10752.34	10822.68	10739.19	10815.89
20041223	10815.00	10864.67	10809.53	10827.12
20041227	10828.01	10868.07	10776.13	10776.13
20041228	10776.06	10859.04	10773.92	10854.54
20041229	10853.72	10853.72	10795.57	10829.19
20041230	10829.12	10850.18	10799.71	10800.30
20041231	10800.30	10832.52	10781.01	10783.01
20050103	10783.75	10867.39	10710.07	10729.43
20050104	10727.81	10769.56	10605.15	10630.78
20050105	10629.53	10684.43	10597.75	10597.83
20050106	10593.19	10667.58	10589.33	10622.88
20050107	10624.80	10653.25	10571.74	10603.96
20050110	10603.44	10663.74	10582.38	10621.03
20050111	10619.77	10619.77	10531.54	10556.22
20050112	10561.32	10622.88	10499.47	10617.78
20050113	10617.41	10618.15	10485.73	10505.83
20050114	10506.71	10567.01	10503.76	10558.00
20050118	10554.23	10628.94	10500.58	10628.79
20050119	10626.05	10626.28	10536.49	10539.97
20050120	10538.90	10546.77	10457.94	10471.47
20050121	10471.98	10512.18	10390.85	10392.99
20050124	10393.58	10442.87	10368.61	10368.61
20050125	10369.42	10509.83	10369.42	10461.56
20050126	10463.19	10531.99	10463.19	10498.59
20050127	10498.14	10498.14	10429.94	10467.40
20050128	10470.58	10488.39	10386.56	10427.20
20050131	10428.76	10510.19	10428.76	10489.94
20050201	10489.72	10570.26	10489.64	10551.94
20050202	10551.05	10616.37	10544.48	10596.79
20050203	10592.21	10601.15	10550.09	10593.10
20050204	10593.17	10723.89	10586.89	10716.13
20050207	10715.76	10733.50	10699.73	10715.76
20050208	10712.51	10744.51	10695.96	10724.63
20050209	10717.76	10741.55	10660.42	10664.11
20050210	10665.00	10763.94	10664.33	10749.61
20050211	10742.92	10829.19	10703.43	10796.01
20050214	10795.72	10802.29	10773.18	10791.13
20050215	10791.06	10852.39	10779.31	10837.32
20050216	10832.03	10853.43	10794.16	10834.88
20050217	10835.03	10841.16	10752.34	10754.26
20050218	10755.15	10792.02	10730.32	10785.22
20050222	10783.38	10783.45	10610.54	10611.20
20050223	10609.28	10700.69	10608.98	10673.79
20050224	10672.24	10755.74	10647.34	10748.79
20050225	10748.42	10845.60	10735.77	10841.60
20050228	10842.05	10842.05	10730.47	10766.23
20050301	10769.04	10849.14	10769.04	10830.00
20050302	10825.68	10869.83	10774.29	10811.97
20050303	10812.27	10869.17	10767.19	10833.03
20050304	10834.51	10962.42	10834.29	10940.55
20050307	10940.55	10984.46	10931.46	10936.86
20050308	10935.60	10952.45	10900.13	10912.62
20050309	10912.32	10923.18	10802.06	10805.62
20050310	10806.28	10875.52	10780.35	10851.51
20050311	10845.30	10872.35	10758.55	10774.36
20050314	10773.92	10805.47	10754.41	10804.51
20050315	10804.29	10838.65	10745.10	10745.10
20050316	10741.63	10741.63	10612.38	10633.07
20050317	10633.30	10658.64	10598.34	10626.35
20050318	10627.83	10653.69	10557.04	10629.67
20050321	10629.90	10630.49	10534.06	10565.39
20050322	10565.39	10609.95	10470.28	10470.51
20050323	10470.58	10497.42	10430.53	10456.02
20050324	10457.06	10518.63	10442.87	10442.87
20050328	10444.13	10533.55	10439.99	10485.65
20050329	10485.65	10520.84	10396.24	10405.70
20050330	10405.77	10544.18	10404.81	10540.93
20050331	10541.59	10542.04	10490.38	10503.76
20050401	10504.57	10568.93	10381.02	10404.30
20050404	10401.71	10444.28	10356.71	10421.14
20050405	10421.14	10476.49	10419.44	10458.46
20050406	10453.45	10526.00	10453.38	10486.02
20050407	10485.88	10557.11	10476.71	10546.32
20050408	10546.32	10553.56	10460.46	10461.34
20050411	10462.08	10482.18	10438.44	10448.56
20050412	10448.63	10529.77	10360.92	10507.97
20050413	10507.45	10521.06	10379.70	10403.93
20050414	10403.71	10417.89	10273.43	10278.75
20050415	10276.61	10278.53	10076.57	10087.51
20050418	10088.54	10105.39	10020.93	10071.25
20050419	10071.55	10156.53	10071.55	10127.41
20050420	10131.18	10186.45	10000.46	10012.36
20050421	10010.51	10218.60	10010.51	10218.60
20050422	10218.60	10219.34	10069.92	10157.71
20050425	10158.52	10260.20	10158.52	10242.47
20050426	10240.99	10263.60	10150.99	10151.13
20050427	10150.32	10219.56	10079.45	10198.80
20050428	10194.58	10194.58	10070.14	10070.37
20050429	10070.37	10196.36	10048.12	10192.51
20050502	10192.00	10258.43	10188.07	10251.70
20050503	10251.04	10304.54	10208.03	10256.95
20050504	10255.25	10392.47	10255.25	10384.64
20050505	10384.49	10405.77	10296.48	10340.38
20050506	10339.71	10400.60	10339.64	10345.40
20050509	10345.40	10384.86	10320.14	10384.34
20050510	10382.94	10382.94	10250.23	10281.11
20050511	10272.91	10311.19	10184.90	10300.25
20050512	10299.74	10322.35	10183.43	10189.48
20050513	10188.23	10234.34	10075.55	10140.12
20050516	10139.61	10255.25	10138.28	10252.29
20050517	10247.49	10336.90	10213.14	10331.88
20050518	10323.19	10480.85	10323.04	10464.45
20050519	10464.45	10494.74	10435.32	10493.19
20050520	10492.75	10499.26	10423.88	10471.91
20050523	10472.80	10560.81	10466.07	10523.56
20050524	10522.68	10522.68	10471.91	10503.68
20050525	10503.17	10503.17	10426.39	10457.80
20050526	10458.68	10544.10	10458.61	10537.60
20050527	10537.08	10552.01	10517.66	10542.55
20050531	10541.89	10542.33	10467.48	10467.48
20050601	10462.86	10586.37	10457.91	10549.87
20050602	10548.83	10559.93	10510.41	10553.49
20050603	10552.82	10553.19	10448.41	10460.97
20050606	10461.64	10481.00	10430.97	10467.03
20050607	10466.00	10578.84	10465.92	10483.07
20050608	10484.84	10543.29	10465.32	10476.86
20050609	10477.75	10526.37	10443.31	10503.02
20050610	10503.02	10538.64	10452.62	10512.63
20050613	10503.57	10589.16	10474.38	10522.56
20050614	10521.95	10586.70	10521.79	10547.57
20050615	10548.65	10589.93	10495.39	10566.37
20050616	10566.76	10595.45	10540.06	10578.65
20050617	10580.41	10656.29	10579.49	10623.07
20050620	10621.54	10637.57	10562.38	10609.11
20050621	10608.88	10630.36	10580.87	10599.67
20050622	10599.36	10646.24	10578.04	10587.93
20050623	10587.09	10589.01	10419.60	10421.44
20050624	10422.28	10422.28	10297.84	10297.84
20050627	10298.07	10332.13	10253.49	10290.78
20050628	10291.01	10409.70	10290.55	10405.63
20050629	10405.94	10433.79	10363.28	10374.48
20050630	10374.18	10412.79	10267.22	10274.97
20050701	10273.59	10343.79	10273.52	10303.44
20050705	10303.13	10389.06	10282.65	10371.80
20050706	10366.52	10380.47	10267.61	10270.68
20050707	10269.76	10310.04	10175.40	10302.29
20050708	10302.90	10462.26	10300.45	10449.14
20050711	10449.60	10534.22	10449.60	10519.72
20050712	10519.49	10544.04	10483.20	10513.89
20050713	10513.36	10564.91	10512.36	10557.39
20050714	10559.86	10657.69	10559.86	10628.89
20050715	10629.44	10654.12	10600.48	10640.83
20050718	10640.19	10640.19	10574.99	10574.99
20050719	10576.90	10668.52	10576.90	10646.56
20050720	10629.52	10691.30	10581.12	10689.15
20050721	10690.03	10700.06	10608.43	10627.77
20050722	10624.19	10658.58	10588.05	10651.18
20050725	10651.66	10686.53	10591.55	10596.48
20050726	10597.60	10626.00	10572.92	10579.77
20050727	10579.45	10645.92	10577.38	10637.09
20050728	10633.50	10710.48	10629.68	10705.55
20050729	10705.16	10717.73	10640.91	10640.91
20050801	10641.78	10672.36	10610.89	10623.15
20050802	10623.79	10699.19	10623.47	10683.74
20050803	10681.51	10698.07	10638.48	10697.59
20050804	10696.80	10696.88	10606.67	10610.10
20050805	10610.34	10610.81	10554.45	10558.03
20050808	10557.24	10606.04	10524.91	10536.93
20050809	10537.65	10639.08	10537.65	10615.67
20050810	10606.52	10719.41	10570.05	10594.41
20050811	10591.83	10685.89	10588.52	10685.89
20050812	10682.70	10682.78	10568.30	10600.31
20050815	10599.19	10655.08	10557.87	10634.38
20050816	10631.59	10640.27	10510.34	10513.45
20050817	10505.60	10588.93	10503.37	10550.71
20050818	10549.75	10592.90	10517.43	10554.93
20050819	10552.70	10626.26	10552.70	10559.23
20050822	10559.23	10641.15	10523.96	10569.89
20050823	10571.01	10577.46	10496.73	10519.58
20050824	10519.34	10559.00	10432.08	10434.87
20050825	10434.39	10465.36	10428.34	10450.63
20050826	10450.95	10450.95	10383.98	10397.29
20050829	10396.90	10487.50	10349.37	10463.05
20050830	10461.54	10461.54	10350.00	10412.82
20050831	10409.08	10484.79	10356.87	10481.60
20050901	10481.44	10513.76	10425.80	10459.63
20050902	10460.67	10497.45	10434.71	10447.37
20050906	10447.69	10593.06	10447.69	10589.24
20050907	10588.68	10640.43	10573.95	10633.50
20050908	10633.11	10636.49	10569.34	10595.93
20050909	10594.10	10695.92	10593.94	10678.56
20050912	10678.41	10701.81	10664.09	10682.94
20050913	10673.71	10674.03	10595.29	10597.44
20050914	10597.52	10633.19	10536.62	10544.90
20050915	10545.85	10582.07	10520.93	10558.75
20050916	10560.50	10647.36	10560.42	10641.94
20050919	10641.87	10644.57	10521.18	10557.63
20050920	10558.19	10604.76	10467.11	10481.52
20050921	10484.23	10484.55	10375.24	10378.03
20050922	10376.20	10444.51	10350.96	10422.05
20050923	10422.05	10455.81	10372.06	10419.59
20050926	10420.22	10509.23	10410.11	10443.63
20050927	10444.58	10496.25	10415.62	10456.21
20050928	10456.61	10512.10	10423.98	10473.09
20050929	10472.61	10563.37	10418.01	10552.78
20050930	10552.70	10569.81	10526.12	10568.70
20051003	10569.50	10608.56	10523.63	10535.48
20051004	10534.36	10567.82	10434.79	10441.11
20051005	10434.81	10438.47	10316.16	10317.36
20051006	10317.36	10369.55	10218.09	10287.10
20051007	10287.42	10347.30	10280.62	10292.31
20051010	10292.95	10323.12	10237.80	10238.76
20051011	10239.16	10312.88	10234.20	10253.17
20051012	10253.81	10308.88	10186.09	10216.91
20051013	10216.91	10241.32	10156.46	10216.59
20051014	10216.59	10291.91	10200.10	10287.34
20051017	10287.42	10350.99	10269.81	10348.10
20051018	10349.14	10361.47	10285.26	10285.26
20051019	10277.18	10414.13	10232.98	10414.13
20051020	10411.73	10432.78	10252.13	10281.10
20051021	10282.22	10350.98	10193.45	10215.22
20051024	10216.11	10387.00	10216.11	10385.00
20051025	10383.88	10411.65	10316.88	10377.87
20051026	10377.39	10434.47	10336.82	10344.98
20051027	10344.74	10349.22	10229.95	10229.95
20051028	10231.15	10404.70	10231.15	10402.77
20051031	10403.17	10486.65	10403.17	10440.07
20051101	10440.07	10455.28	10406.04	10406.77
20051102	10406.29	10493.54	10388.76	10472.73
20051103	10470.49	10561.16	10470.49	10522.59
20051104	10523.23	10552.38	10479.39	10530.76
20051107	10531.24	10593.35	10520.43	10586.23
20051108	10574.18	10574.22	10524.28	10539.72
20051109	10539.24	10601.92	10519.55	10546.21
20051110	10541.16	10655.53	10519.39	10640.10
20051111	10640.10	10696.45	10637.43	10686.04
20051114	10686.60	10710.06	10674.28	10697.17
20051115	10697.17	10741.99	10664.27	10686.44
20051116	10683.03	10712.22	10652.27	10674.76
20051117	10677.00	10727.67	10665.55	10720.22
20051118	10719.34	10796.26	10697.25	10766.33
20051121	10766.33	10835.33	10761.05	10820.28
20051122	10815.96	10877.43	10787.22	10871.43
20051123	10871.43	10950.75	10855.34	10916.09
20051125	10916.09	10955.48	10914.49	10931.62
20051128	10932.74	10951.93	10881.63	10890.72
20051129	10888.48	10959.79	10888.07	10888.16
20051130	10883.91	10924.82	10803.87	10805.87
20051201	10806.03	10934.90	10806.03	10912.57
20051202	10912.01	10921.37	10861.66	10877.51
20051205	10876.95	10876.95	10810.67	10835.01
20051206	10835.41	10936.20	10835.41	10856.86
20051207	10856.86	10868.06	10764.01	10810.91
20051208	10808.43	10847.25	10729.67	10755.12
20051209	10751.76	10805.95	10729.91	10778.58
20051212	10778.66	10811.71	10735.11	10767.77
20051213	10765.69	10871.51	10751.36	10823.72
20051214	10821.32	10919.77	10820.32	10883.51
20051215	10883.43	10938.74	10865.42	10881.67
20051216	10881.67	10940.34	10869.27	10875.59
20051219	10875.51	10922.41	10825.64	10836.53
20051220	10836.93	10860.14	10789.62	10805.55
20051221	10805.63	10900.89	10805.63	10833.73
20051222	10831.56	10891.04	10829.16	10889.44
20051223	10883.27	10904.80	10869.83	10883.27
20051227	10883.75	10932.82	10776.49	10777.77
20051228	10778.25	10825.16	10778.25	10796.26
20051229	10795.70	10825.24	10779.22	10784.82
20051230	10783.86	10783.86	10709.42	10717.50
20060103	10718.30	10862.78	10684.45	10847.41
20060104	10843.97	10892.64	10833.90	10880.15
20060105	10880.39	10908.25	10843.65	10882.15
20060106	10875.45	10968.84	10875.45	10959.31
20060109	10959.47	11020.15	10944.43	11011.90
20060110	11010.46	11013.98	10949.87	11011.58
20060111	11011.66	11047.76	10991.97	11043.44
20060112	11043.44	11045.84	10951.23	10962.36
20060113	10961.48	10992.69	10921.53	10959.87
20060117	10957.87	10957.87	10875.60	10896.32
20060118	10890.08	10890.08	10817.32	10854.86
20060119	10855.18	10915.95	10852.13	10880.71
20060120	10880.71	10880.71	10661.15	10667.39
20060123	10668.75	10737.04	10666.35	10688.77
20060124	10690.21	10750.31	10686.04	10712.22
20060125	10713.26	10760.57	10672.60	10709.74
20060126	10711.02	10827.96	10710.94	10809.47
20060127	10815.32	10932.34	10804.75	10907.21
20060130	10908.49	10930.50	10887.44	10899.92
20060131	10900.40	10923.45	10862.14	10864.86
20060201	10862.14	10967.57	10852.82	10953.95
20060202	10950.11	10950.11	10827.16	10851.98
20060203	10849.57	10863.58	10779.06	10793.62
20060206	10793.30	10814.51	10770.97	10798.27
20060207	10796.42	10822.76	10737.67	10749.76
20060208	10742.16	10865.42	10740.63	10858.62
20060209	10859.42	10952.27	10855.74	10883.35
20060210	10883.51	10944.99	10820.20	10919.05
20060213	10915.21	10939.86	10849.89	10892.32
20060214	10890.72	11047.68	10890.72	11028.39
20060215	11025.67	11068.74	10989.72	11058.97
20060216	11059.05	11120.76	11046.40	11120.68
20060217	11119.56	11131.95	11077.70	11115.32
20060221	11115.48	11140.77	11050.81	11069.06
20060222	11065.29	11159.18	11060.33	11137.17
20060223	11133.52	11135.89	11052.73	11069.22
20060224	11065.77	11085.54	11010.22	11061.85
20060227	11062.81	11132.61	11061.73	11097.55
20060228	11096.75	11100.19	10978.61	10993.41
20060301	10993.25	11069.38	10991.97	11053.53
20060302	11052.57	11052.57	10986.05	11025.51
20060303	11024.23	11106.68	10984.61	11021.59
20060306	11022.47	11037.12	10929.22	10958.59
20060307	10957.31	10989.01	10928.74	10980.69
20060308	10977.08	11026.71	10922.73	11005.74
20060309	11005.66	11049.12	10963.88	10972.28
20060310	10972.92	11098.99	10972.92	11076.34
20060313	11067.61	11116.68	11056.33	11076.02
20060314	11076.02	11161.35	11058.65	11151.34
20060315	11149.76	11226.74	11138.93	11209.77
20060316	11210.97	11282.45	11210.57	11253.24
20060317	11254.12	11290.07	11254.12	11279.65
20060320	11278.93	11308.39	11259.80	11274.53
20060321	11275.89	11334.96	11221.54	11235.47
20060322	11234.51	11328.80	11226.42	11317.43
20060323	11317.35	11327.20	11237.15	11270.29
20060324	11270.61	11316.09	11244.03	11279.97
20060327	11280.13	11280.45	11229.86	11250.11
20060328	11250.11	11281.77	11145.02	11154.54
20060329	11154.94	11244.35	11154.94	11215.70
20060330	11216.34	11259.16	11117.64	11150.70
20060331	11151.34	11191.36	11105.65	11109.32
20060403	11113.00	11247.87	11113.00	11144.94
20060404	11142.54	11226.98	11123.57	11203.85
20060405	11203.21	11250.99	11169.35	11239.55
20060406	11233.01	11246.91	11167.03	11216.50
20060407	11217.14	11269.30	11108.02	11120.04
20060410	11119.88	11185.54	11117.08	11141.33
20060411	11141.33	11186.64	11053.17	11089.63
20060412	11089.47	11144.14	11087.47	11129.97
20060413	11130.13	11178.40	11105.80	11137.65
20060417	11137.33	11159.99	11039.12	11073.78
20060418	11074.58	11280.45	11074.58	11268.77
20060419	11265.40	11302.95	11236.19	11278.77
20060420	11278.53	11384.11	11275.05	11342.89
20060421	11343.45	11405.88	11316.79	11347.45
20060424	11346.81	11359.70	11305.83	11336.32
20060425	11336.56	11355.37	11260.84	11283.25
20060426	11283.25	11379.87	11282.77	11354.49
20060427	11349.53	11416.93	11275.30	11382.51
20060428	11358.33	11417.66	11347.21	11367.14
20060501	11367.78	11428.37	11329.44	11343.29
20060502	11345.21	11427.65	11345.13	11416.45
20060503	11414.69	11424.93	11362.42	11400.28
20060504	11401.80	11463.11	11401.80	11438.86
20060505	11440.62	11586.38	11440.62	11577.74
20060508	11576.37	11603.59	11561.97	11584.54
20060509	11584.62	11640.73	11572.05	11639.77
20060510	11630.48	11670.19	11595.18	11642.65
20060511	11639.29	11639.45	11479.44	11500.73
20060512	11500.01	11500.01	11374.74	11380.99
20060515	11380.43	11435.34	11333.04	11428.77
20060516	11428.21	11460.55	11392.67	11419.89
20060517	11410.13	11410.13	11174.38	11205.61
20060518	11206.17	11247.39	11127.09	11128.29
20060519	11124.37	11180.29	11075.22	11144.06
20060522	11143.42	11175.35	11040.07	11125.33
20060523	11126.29	11202.65	11097.31	11098.35
20060524	11100.11	11168.24	11030.47	11117.32
20060525	11114.96	11214.98	11114.96	11211.05
20060526	11211.69	11283.49	11211.54	11278.61
20060530	11277.25	11278.13	11094.35	11094.43
20060531	11091.15	11183.04	11085.38	11168.31
20060601	11169.03	11270.21	11150.07	11260.28
20060602	11260.52	11285.82	11191.53	11247.87
20060605	11247.55	11248.79	11040.24	11048.72
20060606	11048.24	11094.26	10926.42	11002.14
20060607	11002.06	11077.38	10928.34	10930.90
20060608	10929.70	10964.68	10757.55	10938.82
20060609	10939.14	10976.20	10871.59	10891.92
20060612	10892.00	10927.12	10790.26	10792.58
20060613	10783.14	10862.30	10700.93	10706.14
20060614	10706.78	10817.00	10698.85	10816.92
20060615	10817.48	11036.48	10817.48	11015.19
20060616	11014.38	11045.20	10984.13	11014.55
20060619	11014.87	11057.61	10907.29	10942.11
20060620	10942.03	11029.83	10938.42	10974.84
20060621	10975.24	11131.73	10971.72	11079.46
20060622	11077.78	11077.78	10986.14	11019.11
20060623	11019.19	11074.26	10973.40	10989.09
20060626	10990.29	11048.72	10973.72	11045.28
20060627	11048.24	11064.09	10920.73	10924.74
20060628	10925.30	10981.25	10902.48	10973.56
20060629	10974.36	11195.54	10974.36	11190.80
20060630	11190.80	11235.63	11150.06	11150.22
20060703	11149.34	11231.30	11149.34	11228.02
20060705	11225.06	11225.06	11123.32	11151.82
20060706	11147.12	11257.08	11147.12	11225.30
20060707	11224.18	11224.18	11066.01	11090.67
20060710	11091.71	11174.47	11090.04	11103.55
20060711	11102.59	11151.18	11027.99	11134.77
20060712	11133.97	11149.96	10995.97	11013.18
20060713	11012.62	11012.62	10832.93	10846.29
20060714	10846.53	10848.37	10701.34	10739.35
20060717	10739.35	10802.67	10714.71	10747.36
20060718	10745.84	10813.79	10683.32	10799.23
20060719	10797.39	11038.48	10797.39	11011.42
20060720	11007.26	11037.28	10924.98	10928.10
20060721	10937.94	10951.77	10838.85	10868.38
20060724	10868.70	11065.95	10868.62	11051.05
20060725	11051.05	11133.81	10999.90	11103.71
20060726	11102.91	11157.82	11048.16	11102.51
20060727	11104.19	11187.76	11087.55	11100.43
20060728	11102.11	11243.31	11102.03	11219.70
20060731	11218.90	11219.06	11178.32	11185.68
20060801	11184.80	11185.28	11083.86	11125.73
20060802	11125.57	11229.46	11125.25	11199.93
20060803	11195.28	11269.49	11144.46	11242.59
20060804	11244.59	11344.17	11187.36	11240.35
20060807	11239.47	11245.95	11190.56	11219.38
20060808	11218.18	11276.29	11141.82	11173.59
20060809	11168.47	11250.84	11068.57	11076.18
20060810	11073.14	11143.98	11044.72	11124.37
20060811	11121.16	11121.16	11042.64	11088.03
20060814	11089.07	11202.73	11079.78	11097.87
20060815	11098.03	11234.27	11098.03	11230.26
20060816	11224.91	11340.80	11224.91	11327.12
20060817	11327.36	11372.42	11298.38	11334.96
20060818	11333.76	11381.47	11317.67	11381.47
20060821	11380.67	11380.99	11321.99	11345.05
20060822	11344.41	11383.71	11303.34	11339.84
20060823	11337.12	11370.82	11264.04	11297.90
20060824	11297.82	11334.72	11273.89	11304.46
20060825	11301.22	11317.43	11260.28	11284.05
20060828	11285.33	11387.79	11273.49	11352.01
20060829	11352.65	11379.55	11299.58	11369.94
20060830	11365.98	11407.08	11355.69	11382.91
20060831	11383.47	11405.32	11369.78	11381.15
20060901	11382.75	11476.48	11382.75	11464.15
20060905	11461.83	11488.17	11438.06	11469.28
20060906	11466.23	11466.23	11395.15	11406.20
20060907	11405.16	11405.24	11323.84	11331.44
20060908	11332.24	11402.84	11331.04	11392.11
20060911	11389.87	11421.25	11342.17	11396.84
20060912	11396.84	11512.98	11395.71	11498.09
20060913	11487.69	11567.25	11476.16	11543.32
20060914	11543.40	11549.08	11495.37	11527.39
20060915	11528.75	11613.51	11528.75	11560.77
20060918	11559.97	11588.38	11528.11	11555.00
20060919	11554.60	11562.05	11480.56	11540.91
20060920	11542.28	11628.88	11542.20	11613.19
20060921	11611.67	11630.56	11501.77	11533.23
20060922	11532.91	11533.07	11474.56	11508.10
20060925	11509.30	11616.48	11486.00	11575.81
20060926	11575.73	11670.27	11567.65	11669.39
20060927	11670.19	11720.77	11659.62	11689.24
20060928	11689.40	11728.46	11660.42	11718.45
20060929	11718.05	11741.99	11677.79	11679.07
20061002	11678.99	11726.94	11658.66	11670.35
20061003	11670.11	11758.95	11653.06	11727.34
20061004	11722.94	11851.25	11707.49	11850.61
20061005	11844.38	11870.06	11821.23	11866.69
20061006	11865.49	11865.57	11800.50	11850.21
20061009	11849.56	11872.94	11813.22	11857.81
20061010	11857.73	11877.90	11829.71	11867.17
20061011	11865.49	11875.98	11794.17	11852.13
20061012	11854.13	11959.63	11854.05	11947.70
20061013	11947.22	11960.51	11908.80	11960.51
20061016	11961.31	11997.25	11945.54	11980.60
20061017	11977.40	11979.08	11887.19	11950.02
20061018	11947.62	12049.51	11947.62	11992.68
20061019	11988.92	12027.74	11966.91	12011.73
20061020	12013.01	12048.87	11941.94	12002.37
20061023	12116.51	12125.16	11971.79	12116.91
20061024	12116.51	12133.80	12079.05	12127.88
20061025	12127.24	12147.97	12081.77	12134.68
20061026	12134.84	12167.02	12096.10	12163.66
20061027	12164.78	12164.86	12073.53	12090.26
20061030	12089.14	12117.23	12049.92	12086.50
20061031	12086.18	12113.39	12025.34	12080.73
20061101	12080.25	12123.96	12007.17	12031.02
20061102	12023.98	12032.55	11979.00	12018.54
20061103	12018.30	12061.52	11965.31	11986.04
20061106	11985.16	12117.71	11984.76	12105.55
20061107	12104.75	12196.32	12101.06	12156.77
20061108	12147.38	12193.75	12102.90	12176.54
20061109	12174.70	12187.03	12090.10	12103.30
20061110	12102.74	12127.08	12074.01	12108.43
20061113	12097.70	12164.70	12084.81	12131.88
20061114	12132.44	12228.01	12084.97	12218.01
20061115	12214.37	12291.73	12205.76	12251.71
20061116	12250.05	12325.91	12250.05	12305.82
20061117	12304.62	12342.56	12277.40	12342.56
20061120	12340.71	12355.23	12302.52	12316.54
20061121	12312.13	12339.85	12296.03	12321.59
20061122	12321.91	12361.00	12302.76	12326.95
20061124	12321.71	12324.11	12258.86	12280.17
20061127	12279.13	12279.53	12110.81	12121.71
20061128	12118.94	12149.19	12072.60	12136.45
20061129	12134.40	12240.67	12134.40	12226.73
20061130	12226.73	12275.12	12162.48	12221.93
20061201	12220.97	12248.04	12089.98	12194.13
20061204	12195.57	12309.97	12195.57	12283.85
20061205	12283.69	12335.37	12276.08	12331.60
20061206	12328.72	12335.45	12294.83	12309.25
20061207	12310.13	12360.76	12264.47	12278.41
20061208	12278.41	12332.88	12243.08	12307.49
20061211	12306.21	12354.59	12297.63	12328.48
20061212	12328.24	12333.92	12252.05	12315.58
20061213	12312.71	12368.61	12301.56	12317.50
20061214	12317.50	12431.26	12307.01	12416.76
20061215	12417.96	12486.30	12417.88	12445.52
20061218	12446.24	12490.70	12428.94	12441.27
20061219	12439.51	12491.91	12397.61	12471.32
20061220	12471.32	12498.47	12456.58	12463.87
20061221	12461.62	12483.73	12396.01	12421.25
20061222	12413.08	12420.21	12341.70	12343.22
20061226	12341.94	12418.20	12337.05	12407.63
20061227	12408.43	12519.22	12407.79	12510.57
20061228	12510.57	12529.88	12478.13	12501.52
20061229	12500.48	12526.03	12451.13	12463.15
20070103	12459.54	12580.35	12404.82	12474.52
20070104	12473.16	12510.41	12403.86	12480.69
20070105	12480.05	12480.13	12365.41	12398.01
20070108	12392.01	12445.92	12337.37	12423.49
20070109	12424.77	12466.43	12369.17	12416.60
20070110	12417.00	12451.61	12355.63	12442.16
20070111	12442.96	12544.46	12442.96	12514.98
20070112	12514.66	12561.04	12489.66	12556.08
20070116	12555.84	12585.08	12538.93	12582.59
20070117	12571.46	12614.00	12550.55	12577.15
20070118	12575.06	12611.91	12547.34	12567.93
20070119	12567.93	12586.84	12523.55	12565.53
20070122	12565.53	12572.58	12450.89	12477.16
20070123	12477.81	12554.23	12468.35	12533.80
20070124	12534.37	12623.45	12531.08	12621.77
20070125	12621.77	12622.65	12487.34	12502.56
20070126	12503.28	12539.09	12431.34	12487.02
20070129	12487.10	12542.70	12481.49	12490.78
20070130	12492.23	12538.45	12459.46	12523.31
20070131	12520.03	12657.02	12505.20	12621.69
20070201	12617.20	12682.57	12616.08	12673.68
20070202	12673.84	12683.93	12638.35	12653.49
20070205	12653.41	12681.21	12629.86	12661.74
20070206	12661.66	12680.57	12633.94	12666.31
20070207	12656.86	12700.28	12630.50	12666.87
20070208	12665.67	12665.83	12575.86	12637.63
20070209	12638.03	12675.68	12545.10	12580.83
20070212	12580.11	12607.51	12536.21	12552.55
20070213	12549.19	12658.22	12549.19	12654.85
20070214	12651.29	12759.40	12651.21	12741.86
20070215	12741.70	12779.03	12728.72	12765.01
20070216	12764.13	12769.17	12744.02	12767.57
20070220	12766.85	12795.93	12704.68	12786.64
20070221	12782.87	12782.87	12707.17	12738.41
20070222	12735.77	12763.73	12650.61	12686.02
20070223	12679.89	12682.13	12628.02	12647.48
20070226	12647.88	12697.23	12608.47	12632.26
20070227	12628.90	12629.38	12086.06	12216.24
20070228	12214.92	12353.47	12186.04	12268.63
20070301	12268.63	12289.22	12059.54	12234.34
20070302	12233.78	12247.40	12107.37	12114.10
20070305	12111.61	12188.84	12039.11	12050.41
20070306	12051.17	12224.41	12050.61	12207.59
20070307	12204.46	12256.94	12178.99	12192.45
20070308	12193.33	12303.64	12193.33	12260.70
20070309	12262.06	12330.88	12228.50	12276.32
20070312	12275.68	12349.95	12246.52	12318.62
20070313	12307.49	12307.57	12071.48	12075.96
20070314	12074.52	12142.94	11939.61	12133.40
20070315	12133.16	12188.12	12105.92	12159.68
20070316	12159.68	12190.36	12082.13	12110.41
20070319	12110.41	12234.67	12110.41	12226.17
20070320	12226.81	12294.03	12213.11	12288.10
20070321	12288.98	12480.45	12263.51	12447.52
20070322	12446.72	12476.28	12408.51	12461.14
20070323	12460.50	12511.05	12448.65	12481.01
20070326	12480.37	12486.78	12367.17	12469.07
20070327	12468.67	12468.67	12377.27	12397.29
20070328	12396.49	12396.49	12257.42	12300.36
20070329	12301.48	12381.91	12267.59	12348.75
20070330	12348.91	12416.68	12242.60	12354.35
20070402	12354.52	12394.98	12324.28	12382.30
20070403	12379.05	12534.27	12379.05	12510.30
20070404	12511.36	12541.51	12495.75	12530.05
20070405	12523.22	12572.47	12500.39	12560.20
20070409	12562.64	12593.60	12555.32	12569.14
20070410	12568.49	12588.56	12549.47	12573.85
20070411	12573.12	12580.03	12455.85	12484.62
20070412	12483.64	12557.35	12428.22	12552.96
20070413	12551.91	12615.38	12530.21	12612.13
20070416	12611.64	12731.18	12611.31	12720.46
20070417	12719.56	12790.02	12707.45	12773.04
20070418	12771.08	12838.46	12728.99	12803.84
20070419	12799.77	12830.08	12734.92	12808.63
20070420	12811.15	12966.29	12810.17	12961.98
20070423	12961.98	12983.92	12916.63	12919.40
20070424	12919.64	12989.86	12901.68	12953.94
20070425	12951.42	13107.45	12951.42	13089.89
20070426	13088.84	13132.80	13068.12	13105.50
20070427	13104.04	13148.00	13073.40	13120.94
20070430	13120.21	13162.06	13061.53	13062.91
20070501	13062.75	13137.76	13041.30	13136.14
20070502	13133.94	13256.33	13130.53	13211.88
20070503	13206.65	13246.82	13196.03	13241.38
20070504	13243.08	13284.53	13228.78	13264.62
20070507	13264.13	13317.69	13260.80	13312.97
20070508	13309.40	13314.43	13237.56	13309.07
20070509	13300.62	13369.29	13278.35	13362.87
20070510	13359.05	13359.13	13210.90	13215.13
20070511	13212.20	13333.45	13212.04	13326.22
20070514	13325.81	13383.76	13297.04	13346.78
20070515	13346.05	13481.60	13339.47	13383.84
20070516	13486.96	13489.57	13363.93	13487.53
20070517	13487.53	13516.71	13447.79	13476.72
20070518	13476.40	13558.48	13476.40	13556.53
20070521	13556.53	13586.03	13529.14	13542.88
20070522	13544.99	13586.68	13528.98	13539.95
20070523	13540.84	13609.76	13505.17	13525.65
20070524	13522.60	13624.55	13423.90	13441.13
20070525	13441.94	13516.14	13440.07	13507.28
20070529	13507.28	13564.66	13465.35	13521.34
20070530	13517.89	13636.09	13456.73	13633.08
20070531	13633.00	13673.07	13614.72	13627.64
20070601	13628.69	13692.00	13624.39	13668.11
20070604	13667.21	13690.38	13618.78	13676.32
20070605	13673.19	13673.51	13551.00	13595.46
20070606	13590.66	13591.07	13437.31	13465.67
20070607	13463.48	13480.22	13259.82	13266.73
20070608	13267.14	13431.22	13251.53	13424.39
20070611	13424.39	13478.11	13381.64	13424.96
20070612	13424.39	13449.50	13294.61	13295.01
20070613	13287.62	13485.12	13287.62	13482.35
20070614	13482.43	13581.61	13479.35	13553.73
20070615	13556.65	13688.66	13556.49	13639.48
20070618	13639.00	13667.94	13608.76	13612.98
20070619	13611.68	13652.17	13577.22	13635.42
20070620	13636.56	13674.36	13483.25	13489.42
20070621	13486.66	13564.21	13398.87	13545.84
20070622	13545.03	13545.11	13359.69	13360.26
20070625	13360.09	13488.77	13299.78	13352.05
20070626	13352.37	13452.52	13308.72	13337.66
20070627	13336.93	13433.01	13259.86	13427.73
20070628	13427.48	13498.29	13389.28	13422.28
20070629	13422.61	13524.54	13314.00	13408.62
20070702	13409.60	13537.87	13409.52	13535.43
20070703	13531.53	13591.69	13531.53	13577.30
20070705	13576.24	13580.06	13513.49	13565.84
20070706	13559.01	13633.63	13537.95	13611.68
20070709	13612.66	13670.46	13609.00	13649.97
20070710	13648.59	13649.24	13496.17	13501.70
20070711	13500.40	13590.95	13474.79	13577.87
20070712	13579.33	13869.94	13579.17	13861.73
20070713	13859.86	13932.29	13845.88	13907.25
20070716	13907.09	13989.11	13894.98	13950.98
20070717	13951.96	14021.95	13942.85	13971.55
20070718	13955.05	13965.94	13823.60	13918.22
20070719	13918.79	14015.85	13918.79	14000.41
20070720	14000.73	14009.27	13797.67	13851.08
20070723	13851.73	13973.99	13851.73	13943.42
20070724	13940.90	13940.99	13701.59	13716.95
20070725	13718.25	13822.22	13674.84	13785.07
20070726	13783.12	13783.45	13335.30	13473.57
20070727	13472.68	13520.80	13265.47	13265.47
20070730	13266.21	13397.73	13219.14	13358.31
20070731	13360.66	13498.53	13199.79	13211.99
20070801	13211.09	13393.02	13132.65	13362.37
20070802	13357.82	13503.33	13350.42	13463.33
20070803	13462.25	13471.79	13175.24	13181.91
20070806	13183.13	13470.16	13158.58	13468.78
20070807	13467.72	13608.11	13347.17	13504.30
20070808	13497.23	13695.82	13484.79	13657.86
20070809	13652.33	13652.33	13270.68	13270.68
20070810	13270.59	13306.52	13057.86	13239.54
20070813	13239.54	13338.15	13219.46	13236.53
20070814	13235.72	13269.78	13018.27	13028.92
20070815	13021.93	13119.32	12834.24	12861.47
20070816	12861.47	12885.85	12517.94	12845.78
20070817	12848.05	13167.68	12847.81	13079.08
20070820	13079.08	13181.66	12982.75	13121.35
20070821	13120.05	13178.33	13052.17	13090.86
20070822	13090.86	13248.08	13088.26	13236.13
20070823	13236.13	13298.64	13169.15	13235.88
20070824	13235.88	13381.47	13208.65	13378.87
20070827	13377.16	13387.33	13305.55	13322.13
20070828	13318.43	13318.60	13034.78	13041.85
20070829	13043.07	13293.44	13043.07	13289.29
20070830	13287.91	13315.14	13184.59	13238.73
20070831	13240.84	13428.95	13240.84	13357.74
20070904	13358.39	13494.06	13317.50	13448.86
20070905	13442.85	13443.17	13248.24	13305.47
20070906	13306.44	13398.71	13274.82	13363.35
20070907	13360.74	13360.83	13082.17	13113.38
20070910	13116.39	13207.19	13021.93	13127.85
20070911	13129.40	13325.95	13129.15	13308.39
20070912	13298.31	13360.01	13263.03	13291.65
20070913	13292.38	13469.27	13292.38	13424.88
20070914	13421.39	13459.75	13323.84	13442.52
20070917	13441.95	13451.54	13362.37	13403.42
20070918	13403.18	13739.96	13403.18	13739.39
20070919	13740.61	13867.50	13739.88	13815.56
20070920	13813.52	13822.14	13741.01	13766.70
20070921	13768.33	13877.17	13768.25	13820.19
20070924	13821.57	13874.41	13750.93	13759.06
20070925	13757.84	13787.19	13696.31	13778.65
20070926	13779.30	13915.79	13779.30	13878.15
20070927	13879.53	13920.42	13868.15	13912.94
20070928	13912.94	13924.81	13850.27	13895.63
20071001	13895.71	14115.51	13893.51	14087.55
20071002	14087.14	14107.47	14012.11	14047.31
20071003	14038.86	14038.94	13947.73	13968.05
20071004	13967.89	14010.41	13951.63	13974.31
20071005	13969.07	14124.54	13968.83	14066.01
20071008	14065.36	14067.96	14009.67	14043.73
20071009	14043.73	14166.97	14034.39	14164.53
20071010	14165.02	14165.02	14009.51	14078.69
20071011	14079.10	14198.10	13950.25	14015.12
20071012	14016.34	14101.77	14013.74	14093.08
20071015	14092.43	14118.52	13904.32	13984.80
20071016	13986.34	13992.03	13877.90	13912.94
20071017	13920.66	14012.84	13774.67	13892.54
20071018	13887.90	13913.75	13820.35	13888.96
20071019	13888.47	13888.47	13511.94	13522.02
20071022	13521.62	13587.22	13407.49	13566.97
20071023	13568.93	13684.60	13540.88	13676.23
20071024	13675.58	13690.45	13470.16	13675.25
20071025	13677.85	13741.26	13547.63	13671.92
20071026	13675.66	13811.25	13675.25	13806.70
20071029	13807.35	13901.40	13805.31	13870.26
20071030	13869.04	13869.29	13778.41	13792.47
20071031	13792.06	13962.53	13767.68	13930.01
20071101	13924.16	13924.16	13548.93	13567.87
20071102	13569.90	13632.90	13446.02	13595.10
20071105	13592.58	13618.27	13446.91	13543.40
20071106	13542.34	13669.72	13511.86	13660.94
20071107	13646.72	13647.29	13285.63	13300.02
20071108	13299.70	13354.00	13079.48	13266.29
20071109	13261.17	13262.14	13017.30	13042.74
20071112	13039.16	13162.64	12981.04	12987.55
20071113	12975.11	13319.45	12975.11	13307.09
20071114	13305.47	13367.17	13197.84	13231.01
20071115	13231.01	13262.14	13055.83	13110.05
20071116	13109.48	13211.17	13050.55	13176.79
20071119	13176.30	13176.30	12937.63	12958.44
20071120	12955.92	13107.37	12839.68	13010.14
20071121	13006.65	13007.71	12786.03	12799.04
20071123	12796.07	12980.88	12796.07	12980.88
20071126	12979.99	13037.30	12724.09	12743.44
20071127	12744.78	12991.85	12744.78	12958.44
20071128	12958.04	13325.87	12958.04	13289.45
20071129	13287.91	13346.27	13214.75	13311.73
20071130	13314.25	13466.99	13281.65	13371.72
20071203	13368.22	13407.24	13296.28	13314.57
20071204	13311.24	13316.28	13237.59	13248.73
20071205	13244.01	13460.24	13244.01	13444.96
20071206	13445.85	13632.90	13426.18	13619.89
20071207	13618.27	13668.10	13601.36	13625.58
20071210	13623.55	13754.02	13623.55	13727.03
20071211	13726.87	13780.11	13413.74	13432.77
20071212	13434.80	13704.52	13321.64	13473.90
20071213	13473.98	13527.63	13353.92	13517.96
20071214	13515.11	13515.36	13332.13	13339.85
20071217	13339.20	13339.45	13158.42	13167.20
20071218	13168.66	13279.46	13092.00	13232.47
20071219	13231.98	13300.43	13146.79	13207.27
20071220	13206.46	13288.40	13153.62	13245.64
20071221	13241.66	13473.98	13241.57	13450.65
20071224	13450.73	13563.48	13449.27	13550.04
20071226	13547.95	13563.32	13492.68	13551.69
20071227	13549.17	13551.04	13349.28	13359.61
20071228	13361.23	13451.38	13298.15	13365.87
20071231	13364.16	13364.73	13246.53	13264.82
20080102	13261.82	13279.54	12991.37	13043.96
20080103	13044.12	13137.93	13023.56	13056.72
20080104	13046.56	13046.72	12789.04	12800.18
20080107	12801.15	12884.15	12733.84	12827.49
20080108	12820.90	12906.42	12565.41	12589.07
20080109	12590.21	12738.64	12501.76	12735.31
20080110	12733.11	12931.29	12632.15	12853.09
20080111	12850.74	12851.14	12543.87	12606.30
20080114	12613.78	12794.57	12613.70	12778.15
20080115	12777.50	12777.50	12488.76	12501.11
20080116	12476.81	12613.13	12392.27	12466.16
20080117	12467.05	12517.61	12125.56	12159.21
20080118	12159.94	12341.54	12022.48	12099.30
20080122	12092.72	12092.72	11634.82	11971.19
20080123	11969.08	12276.67	11644.81	12270.17
20080124	12272.69	12399.18	12241.80	12378.61
20080125	12391.70	12486.89	12183.68	12207.17
20080128	12205.71	12386.01	12112.14	12383.89
20080129	12385.19	12503.15	12346.99	12480.30
20080130	12480.14	12681.41	12406.17	12442.83
20080131	12438.28	12702.38	12249.93	12650.36
20080201	12638.17	12767.74	12602.32	12743.19
20080204	12743.11	12749.78	12621.83	12635.16
20080205	12631.85	12631.93	12264.07	12265.13
20080206	12257.25	12390.32	12178.15	12200.10
20080207	12196.20	12332.52	12120.44	12247.00
20080208	12248.47	12281.88	12103.37	12182.13
20080211	12181.89	12252.12	12069.47	12240.01
20080212	12241.56	12469.41	12241.56	12373.41
20080213	12368.12	12573.13	12367.80	12552.24
20080214	12551.51	12557.61	12361.46	12376.98
20080215	12376.66	12376.66	12278.62	12348.21
20080219	12349.59	12505.25	12304.08	12337.22
20080220	12333.31	12464.06	12227.72	12427.26
20080221	12426.85	12503.46	12247.34	12284.30
20080222	12281.09	12397.79	12155.26	12381.02
20080225	12380.77	12584.62	12341.04	12570.22
20080226	12569.48	12734.18	12512.41	12684.92
20080227	12683.54	12756.56	12609.37	12694.28
20080228	12689.28	12689.44	12536.43	12582.18
20080229	12579.58	12580.15	12223.57	12266.39
20080303	12264.36	12281.37	12161.05	12258.90
20080304	12259.14	12259.23	12032.42	12213.80
20080305	12204.93	12349.67	12140.53	12254.99
20080306	12254.59	12254.59	12026.07	12040.39
20080307	12039.09	12094.21	11819.69	11893.69
20080310	11893.04	11926.50	11731.60	11740.15
20080311	11741.33	12160.80	11741.01	12156.81
20080312	12148.61	12303.35	12092.25	12110.24
20080313	12096.49	12215.35	11875.78	12145.74
20080314	12146.39	12193.61	11832.72	11951.09
20080317	11946.45	12076.22	11756.60	11972.25
20080318	11975.92	12392.66	11975.84	12392.66
20080319	12391.52	12461.53	12095.10	12099.66
20080320	12102.43	12378.74	12097.87	12361.32
20080324	12361.97	12622.07	12361.97	12548.64
20080325	12547.34	12571.84	12449.08	12532.60
20080326	12531.79	12531.95	12376.70	12422.86
20080327	12421.88	12476.76	12293.34	12302.46
20080328	12303.92	12382.16	12196.87	12216.40
20080331	12215.92	12326.47	12176.11	12262.89
20080401	12266.64	12659.82	12266.47	12654.36
20080402	12651.67	12696.29	12555.17	12608.92
20080403	12605.83	12675.12	12527.75	12626.03
20080404	12626.03	12688.48	12528.16	12609.42
20080407	12612.59	12733.66	12583.28	12612.43
20080408	12602.66	12607.30	12525.80	12576.44
20080409	12574.65	12621.55	12468.97	12527.26
20080410	12526.78	12649.31	12497.22	12581.98
20080411	12579.78	12580.27	12302.06	12325.42
20080414	12324.77	12367.60	12280.40	12302.06
20080415	12302.06	12387.79	12269.81	12362.47
20080416	12371.51	12625.78	12371.51	12619.27
20080417	12617.40	12656.56	12563.25	12620.49
20080418	12626.76	12893.98	12626.76	12849.36
20080421	12850.91	12850.91	12751.17	12825.02
20080422	12825.02	12825.26	12656.56	12720.23
20080423	12721.45	12837.39	12703.05	12763.22
20080424	12764.68	12942.26	12706.63	12848.95
20080425	12848.38	12909.20	12742.78	12891.86
20080428	12890.76	12938.76	12857.50	12871.75
20080429	12870.37	12889.83	12804.66	12831.94
20080430	12831.45	13010.00	12808.98	12820.13
20080501	12818.34	13029.05	12793.10	13010.00
20080502	13012.53	13132.46	12981.83	13058.20
20080505	13056.57	13058.45	12939.74	12969.54
20080506	12968.89	13046.15	12863.20	13020.83
20080507	13010.82	13036.71	12796.19	12814.35
20080508	12814.35	12909.86	12794.81	12866.78
20080509	12860.68	12861.41	12715.02	12745.88
20080512	12745.55	12904.16	12740.50	12876.31
20080513	12872.08	12891.37	12780.97	12832.18
20080514	12825.12	12993.15	12825.12	12898.38
20080515	12891.29	12999.50	12854.98	12992.66
20080516	12992.74	13001.94	12893.49	12986.80
20080519	12985.41	13136.69	12963.76	13028.16
20080520	13026.04	13026.04	12781.78	12828.68
20080521	12824.94	12862.47	12573.67	12601.19
20080522	12597.69	12669.34	12591.34	12625.62
20080523	12620.90	12621.96	12460.09	12479.63
20080527	12479.63	12572.53	12442.59	12548.35
20080528	12542.90	12601.93	12495.27	12594.03
20080529	12593.87	12726.66	12554.70	12646.22
20080530	12647.36	12689.70	12617.40	12638.32
20080602	12637.67	12638.08	12427.77	12503.82
20080603	12503.20	12554.05	12342.12	12402.85
20080604	12391.86	12496.16	12338.78	12390.48
20080605	12388.81	12610.96	12388.81	12604.45
20080606	12602.74	12603.07	12192.06	12209.81
20080609	12210.13	12331.86	12195.32	12280.32
20080610	12277.71	12369.23	12206.96	12289.76
20080611	12286.34	12286.67	12079.13	12083.77
20080612	12089.63	12269.24	12076.93	12141.58
20080613	12144.59	12310.28	12144.59	12307.35
20080616	12306.86	12319.72	12212.25	12269.08
20080617	12269.65	12322.82	12150.29	12160.30
20080618	12158.68	12158.68	11993.64	12029.06
20080619	12029.06	12114.79	11978.33	12063.09
20080620	12062.19	12062.19	11818.83	11842.69
20080623	11843.83	11986.96	11731.06	11842.36
20080624	11842.36	11904.32	11725.52	11807.43
20080625	11805.31	11924.19	11789.36	11811.83
20080626	11808.57	11808.73	11453.42	11453.42
20080627	11452.85	11485.25	11297.99	11346.51
20080630	11345.70	11437.30	11287.56	11350.01
20080701	11344.64	11407.90	11183.43	11382.26
20080702	11382.34	11434.12	11214.37	11215.51
20080703	11216.00	11337.48	11157.21	11288.54
20080707	11289.19	11399.11	11120.74	11231.96
20080708	11225.03	11391.13	11174.88	11384.21
20080709	11381.93	11418.24	11141.99	11147.44
20080710	11148.01	11270.30	11086.95	11229.02
20080711	11226.17	11241.07	10977.68	11100.54
20080714	11103.64	11239.04	11003.65	11055.19
20080715	11050.80	11123.67	10827.71	10962.54
20080716	10961.89	11244.17	10918.33	11239.28
20080717	11238.39	11446.66	11209.56	11446.66
20080718	11436.56	11510.82	11381.93	11496.57
20080721	11495.02	11559.67	11423.94	11467.34
20080722	11457.90	11616.66	11387.39	11602.50
20080723	11603.39	11698.17	11558.29	11632.38
20080724	11630.34	11634.49	11345.37	11349.28
20080725	11341.14	11443.81	11325.10	11370.69
20080728	11369.47	11369.55	11125.13	11131.08
20080729	11133.44	11398.38	11128.06	11397.56
20080730	11397.56	11586.62	11397.56	11583.69
20080731	11577.99	11578.89	11363.69	11378.02
20080801	11379.89	11425.73	11267.05	11326.32
20080804	11326.32	11382.17	11221.53	11284.15
20080805	11286.02	11615.93	11286.02	11615.77
20080806	11603.64	11685.46	11521.32	11656.07
20080807	11655.42	11655.58	11416.70	11431.43
20080808	11432.09	11759.96	11388.04	11734.32
20080811	11729.67	11867.11	11675.53	11782.35
20080812	11781.70	11782.35	11601.52	11642.47
20080813	11632.81	11633.78	11453.34	11532.96
20080814	11532.07	11718.28	11450.89	11615.93
20080815	11611.21	11709.89	11599.73	11659.90
20080818	11659.65	11690.43	11434.12	11479.39
20080819	11478.09	11478.17	11318.50	11348.55
20080820	11345.94	11454.15	11290.58	11417.43
20080821	11415.23	11476.21	11315.57	11430.21
20080822	11426.79	11632.13	11426.79	11628.06
20080825	11626.19	11626.27	11362.63	11386.25
20080826	11383.56	11436.24	11340.41	11412.87
20080827	11412.46	11554.46	11381.77	11502.51
20080828	11499.87	11715.18	11499.79	11715.18
20080829	11713.23	11713.23	11543.39	11543.96
20080902	11545.63	11790.17	11471.90	11516.92
20080903	11506.01	11554.38	11416.53	11532.88
20080904	11532.48	11532.48	11176.02	11188.23
20080905	11185.63	11245.15	11037.85	11220.96
20080908	11224.87	11570.66	11224.79	11510.74
20080909	11514.73	11577.50	11230.73	11230.73
20080910	11233.91	11380.63	11215.26	11268.92
20080911	11264.44	11445.68	11098.67	11433.71
20080912	11429.32	11459.93	11280.40	11421.99
20080915	11416.37	11416.45	10917.51	10917.51
20080916	10905.62	11093.22	10742.70	11059.02
20080917	11056.58	11057.31	10595.90	10609.66
20080918	10609.01	11076.44	10459.44	11019.69
20080919	11027.51	11483.05	11026.70	11388.44
20080922	11394.42	11394.58	10992.20	11015.69
20080923	11015.69	11143.21	10833.94	10854.17
20080924	10850.02	10928.40	10753.57	10825.17
20080925	10827.17	11129.19	10827.01	11022.06
20080926	11019.04	11168.06	10868.82	11143.13
20080929	11139.62	11139.94	10365.45	10365.45
20080930	10371.58	10868.90	10371.42	10850.66
20081001	10847.40	10882.52	10631.95	10831.07
20081002	10825.54	10825.54	10439.52	10482.85
20081003	10483.96	10796.26	10310.25	10325.38
20081006	10322.52	10322.76	9525.32	9955.50
20081007	9955.42	10124.03	9436.67	9447.11
20081008	9437.23	9628.07	9194.78	9258.10
20081009	9261.69	9448.14	8579.19	8579.19
20081010	8568.67	8901.28	7882.51	8451.19
20081013	8462.42	9427.99	8462.18	9387.61
20081014	9388.97	9794.37	9085.43	9310.99
20081015	9301.91	9308.76	8530.12	8577.91
20081016	8577.04	9013.27	8197.67	8979.26
20081017	8975.35	9281.12	8718.25	8852.22
20081020	8852.30	9266.63	8852.22	9265.43
20081021	9262.80	9284.55	9004.27	9033.66
20081022	9027.84	9027.84	8335.30	8519.21
20081023	8519.77	8795.99	8243.55	8691.25
20081024	8683.21	8683.21	8187.48	8378.95
20081027	8375.92	8599.10	8143.59	8175.77
20081028	8178.72	9082.08	8174.73	9065.12
20081029	9062.33	9363.32	8890.29	8990.96
20081030	9004.66	9266.47	8976.87	9180.69
20081031	9179.09	9454.36	9119.20	9325.01
20081103	9326.04	9410.55	9255.48	9319.83
20081104	9323.89	9653.95	9323.89	9625.28
20081105	9616.60	9616.60	9111.47	9139.27
20081106	9134.01	9155.44	8637.17	8695.79
20081107	8696.03	8961.57	8696.03	8943.81
20081110	8946.60	9159.58	8760.46	8870.54
20081111	8864.32	8867.91	8560.71	8693.96
20081112	8684.52	8684.60	8265.29	8282.66
20081113	8281.14	8876.59	7965.42	8835.25
20081114	8822.19	8923.18	8469.99	8497.31
20081117	8494.84	8571.30	8246.89	8273.58
20081118	8273.34	8477.95	8105.44	8424.75
20081119	8420.69	8504.64	7987.08	7997.28
20081120	7995.53	8187.40	7506.97	7552.29
20081121	7552.37	8071.75	7449.38	8046.42
20081124	8048.09	8599.02	8048.09	8443.39
20081125	8445.14	8607.38	8281.46	8479.47
20081126	8464.49	8726.61	8311.17	8726.61
20081128	8724.70	8831.35	8672.69	8829.04
20081201	8826.89	8827.05	8141.36	8149.09
20081202	8153.75	8437.17	8143.51	8419.09
20081203	8409.14	8624.19	8234.15	8591.69
20081204	8587.07	8631.99	8259.40	8376.24
20081205	8376.08	8686.47	8118.50	8635.42
20081208	8637.65	9026.41	8637.49	8934.18
20081209	8934.10	8934.10	8651.74	8691.33
20081210	8693.00	8879.22	8646.33	8761.42
20081211	8750.13	8809.45	8512.76	8565.09
20081212	8563.10	8682.57	8347.81	8629.68
20081215	8628.81	8676.28	8469.03	8564.53
20081216	8565.65	8958.79	8565.65	8924.14
20081217	8921.91	8961.26	8778.07	8824.34
20081218	8823.94	8883.36	8527.41	8604.99
20081219	8606.50	8787.23	8550.43	8579.11
20081222	8573.37	8601.41	8372.02	8519.69
20081223	8518.65	8604.12	8391.30	8419.49
20081224	8416.86	8498.50	8416.86	8468.48
20081226	8468.71	8533.07	8461.78	8515.55
20081229	8515.87	8530.68	8364.06	8483.93
20081230	8487.51	8675.24	8487.51	8668.39
20081231	8666.48	8842.66	8664.89	8776.39
20090102	8772.25	9065.28	8760.78	9034.69
20090105	9027.13	9034.37	8892.36	8952.89
20090106	8954.57	9088.06	8940.95	9015.10
20090107	8996.94	8996.94	8719.92	8769.70
20090108	8769.94	8770.02	8651.19	8742.46
20090109	8738.80	8769.62	8576.96	8599.18
20090112	8599.26	8602.60	8421.08	8473.97
20090113	8474.61	8522.08	8376.88	8448.56
20090114	8446.01	8446.25	8140.72	8200.14
20090115	8196.24	8286.16	7995.13	8212.49
20090116	8215.67	8341.20	8109.34	8281.22
20090120	8279.63	8291.98	7939.93	7949.09
20090121	7949.17	8243.55	7936.19	8228.10
20090122	8224.43	8224.83	7957.14	8122.80
20090123	8108.79	8152.59	7909.03	8077.56
20090126	8078.04	8231.68	8023.16	8116.03
20090127	8117.39	8225.79	8083.14	8174.73
20090128	8175.93	8405.87	8175.93	8375.45
20090129	8373.06	8373.14	8137.94	8149.01
20090130	8149.01	8195.76	7961.92	8000.86
20090202	8000.62	8000.62	7867.37	7936.75
20090203	7936.99	8111.57	7905.52	8078.36
20090204	8070.32	8162.15	7929.26	7956.66
20090205	7954.83	8107.83	7845.31	8063.07
20090206	8056.38	8312.37	8052.24	8280.59
20090209	8281.38	8315.07	8196.24	8270.87
20090210	8269.36	8269.44	7848.74	7888.88
20090211	7887.05	7983.74	7852.16	7939.53
20090212	7931.97	7938.82	7693.98	7932.76
20090213	7933.00	7970.84	7840.45	7850.41
20090217	7845.63	7845.63	7551.01	7552.60
20090218	7546.35	7617.76	7479.97	7555.63
20090219	7555.23	7614.97	7447.55	7465.95
20090220	7461.49	7469.29	7249.47	7365.67
20090223	7365.99	7441.02	7105.94	7114.78
20090224	7115.34	7378.97	7114.30	7350.94
20090225	7349.58	7404.94	7156.68	7270.89
20090226	7269.06	7402.31	7173.56	7182.08
20090227	7180.97	7195.46	7033.62	7062.93
20090302	7056.48	7058.95	6755.17	6763.29
20090303	6764.81	6855.29	6705.63	6726.02
20090304	6726.50	6979.22	6726.42	6875.84
20090305	6874.01	6874.01	6544.10	6594.44
20090306	6595.16	6755.17	6469.95	6626.94
20090309	6625.74	6709.61	6516.86	6547.05
20090310	6547.01	6926.49	6546.61	6926.49
20090311	6923.13	7015.06	6867.55	6930.40
20090312	6932.39	7184.71	6872.25	7170.06
20090313	7167.35	7242.62	7105.86	7223.98
20090316	7225.33	7392.91	7206.85	7216.97
20090317	7218.00	7396.81	7172.05	7395.70
20090318	7395.70	7571.64	7257.27	7486.58
20090319	7489.68	7548.46	7369.26	7400.80
20090320	7402.31	7460.93	7257.83	7278.38
20090323	7279.25	7780.72	7278.78	7775.86
20090324	7773.47	7796.57	7646.99	7659.97
20090325	7659.81	7863.63	7550.06	7749.81
20090326	7752.36	7931.33	7752.28	7924.56
20090327	7922.57	7922.57	7735.95	7776.18
20090330	7773.31	7773.39	7437.59	7522.02
20090331	7523.77	7725.36	7523.45	7608.92
20090401	7606.13	7789.00	7483.87	7761.60
20090402	7763.99	8075.73	7763.99	7978.08
20090403	7980.63	8019.50	7897.24	8017.59
20090406	8016.16	8016.16	7862.20	7975.85
20090407	7968.92	7969.08	7762.08	7789.56
20090408	7788.68	7887.52	7750.85	7837.11
20090409	7839.89	8087.28	7839.89	8083.38
20090413	8082.02	8113.41	7963.75	8057.81
20090414	8057.41	8057.41	7902.26	7920.18
20090415	7914.92	8041.32	7870.48	8029.62
20090416	8029.14	8168.12	7962.71	8125.43
20090417	8125.43	8190.66	8086.88	8131.33
20090420	8128.94	8128.94	7840.45	7841.73
20090421	7841.73	7979.20	7791.95	7969.56
20090422	7964.78	8044.83	7868.01	7886.57
20090423	7886.81	7979.44	7804.21	7957.06
20090424	7957.45	8127.50	7957.45	8076.29
20090427	8073.82	8122.56	7987.16	8025.00
20090428	8023.56	8091.66	7938.98	8016.95
20090429	8018.31	8257.57	8017.91	8185.73
20090430	8188.51	8307.51	8136.90	8168.12
20090501	8167.41	8219.81	8099.31	8212.41
20090504	8213.60	8434.86	8213.60	8426.74
20090505	8425.55	8458.12	8362.78	8410.65
20090506	8403.48	8518.57	8403.00	8512.28
20090507	8512.28	8577.19	8358.00	8409.85
20090508	8410.73	8587.55	8410.73	8574.65
20090511	8569.23	8569.23	8410.33	8418.77
20090512	8419.17	8517.46	8365.65	8469.11
20090513	8461.80	8462.04	8262.43	8284.89
20090514	8285.92	8376.64	8273.90	8331.32
20090515	8326.22	8394.96	8230.17	8268.64
20090518	8270.15	8511.88	8270.15	8504.08
20090519	8502.48	8538.01	8463.54	8474.85
20090520	8471.82	8591.93	8405.47	8422.04
20090521	8416.07	8416.15	8221.01	8292.13
20090522	8292.21	8364.14	8257.17	8277.32
20090526	8277.32	8495.71	8226.90	8473.49
20090527	8473.65	8496.59	8289.35	8300.02
20090528	8300.50	8434.62	8246.58	8403.80
20090529	8404.04	8522.95	8368.52	8500.33
20090601	8501.53	8760.70	8501.29	8721.44
20090602	8721.60	8787.13	8693.72	8740.87
20090603	8740.07	8740.39	8598.38	8675.24
20090604	8675.28	8751.25	8634.57	8750.24
20090605	8751.75	8839.40	8700.41	8763.13
20090608	8759.35	8823.97	8633.07	8764.49
20090609	8764.83	8803.26	8725.12	8763.06
20090610	8763.66	8834.93	8639.95	8739.02
20090611	8736.23	8877.93	8736.23	8770.92
20090612	8770.01	8805.53	8716.73	8799.26
20090615	8798.50	8798.50	8577.90	8612.13
20090616	8612.44	8643.65	8499.38	8504.67
20090617	8504.36	8563.01	8461.29	8497.18
20090618	8496.73	8590.52	8475.12	8555.60
20090619	8556.96	8616.59	8496.73	8539.73
20090622	8538.52	8538.83	8334.55	8339.01
20090623	8340.44	8370.90	8286.41	8322.91
20090624	8323.51	8428.41	8259.88	8299.86
20090625	8299.25	8490.46	8259.43	8472.40
20090626	8468.54	8468.77	8401.36	8438.39
20090629	8440.13	8533.23	8429.09	8529.38
20090630	8528.93	8560.44	8393.95	8447.00
20090701	8447.53	8580.47	8447.53	8504.06
20090702	8503.00	8503.23	8280.74	8280.74
20090706	8280.74	8327.97	8205.99	8324.87
20090707	8324.95	8326.31	8154.38	8163.60
20090708	8163.60	8219.52	8087.19	8178.41
20090709	8179.01	8228.67	8145.31	8183.17
20090710	8182.49	8183.85	8093.31	8146.52
20090713	8146.52	8331.68	8130.42	8331.68
20090714	8331.37	8361.23	8285.20	8359.49
20090715	8363.95	8628.23	8363.95	8616.21
20090716	8612.66	8739.55	8584.40	8711.82
20090717	8711.89	8754.29	8674.41	8743.94
20090720	8746.05	8854.80	8745.90	8848.15
20090721	8848.15	8927.13	8811.27	8915.94
20090722	8912.39	8949.80	8860.32	8881.26
20090723	8882.31	9096.72	8866.44	9069.29
20090724	9066.11	9100.88	9007.39	9093.24
20090727	9093.09	9123.40	9034.52	9108.51
20090728	9106.92	9124.91	9007.47	9096.72
20090729	9092.34	9094.83	9014.19	9070.72
20090730	9072.84	9246.43	9072.61	9154.46
20090731	9154.61	9218.77	9133.45	9171.61
20090803	9173.65	9298.43	9173.65	9286.56
20090804	9285.05	9321.10	9250.74	9320.19
20090805	9315.36	9318.08	9206.45	9280.97
20090806	9277.19	9325.11	9208.80	9256.26
20090807	9258.45	9437.71	9258.45	9370.07
20090810	9368.41	9371.96	9290.34	9337.95
20090811	9334.33	9334.33	9216.88	9241.45
20090812	9236.06	9424.11	9221.02	9361.61
20090813	9362.29	9406.50	9305.31	9398.19
20090814	9398.04	9401.97	9232.83	9321.40
20090817	9313.85	9313.85	9116.52	9135.34
20090818	9134.36	9233.51	9134.36	9217.94
20090819	9208.68	9313.09	9131.94	9279.16
20090820	9278.55	9363.95	9267.97	9350.05
20090821	9347.86	9519.11	9347.25	9505.96
20090824	9506.18	9587.73	9486.23	9509.28
20090825	9509.21	9620.00	9508.98	9539.29
20090826	9538.61	9582.97	9485.78	9543.52
20090827	9541.63	9609.72	9459.40	9580.63
20090828	9582.74	9630.20	9495.98	9544.20
20090831	9542.91	9543.06	9436.13	9496.28
20090901	9492.32	9557.95	9292.08	9310.60
20090902	9306.21	9330.93	9262.30	9280.67
20090903	9282.03	9350.27	9252.93	9344.61
20090904	9345.36	9445.72	9321.63	9441.27
20090908	9440.13	9511.02	9439.98	9497.34
20090909	9496.59	9577.22	9476.18	9547.22
20090910	9546.54	9633.00	9508.22	9627.48
20090911	9625.44	9649.85	9571.56	9605.41
20090914	9598.08	9631.11	9535.96	9626.80
20090915	9626.42	9713.71	9580.93	9683.41
20090916	9683.71	9799.72	9679.18	9791.71
20090917	9789.82	9854.58	9749.46	9783.92
20090918	9784.75	9847.71	9784.68	9820.20
20090921	9818.61	9818.69	9725.88	9778.86
20090922	9779.61	9843.40	9771.91	9829.87
20090923	9830.63	9917.99	9740.84	9748.55
20090924	9749.99	9805.39	9666.03	9707.44
20090925	9706.68	9735.93	9641.01	9665.19
20090928	9663.23	9823.67	9663.23	9789.36
20090929	9789.74	9834.48	9739.11	9742.20
20090930	9741.83	9776.82	9608.59	9712.28
20091001	9711.60	9711.67	9500.37	9509.28
20091002	9507.62	9524.78	9430.08	9487.67
20091005	9488.73	9625.06	9481.09	9599.75
20091006	9601.26	9774.32	9601.26	9731.25
20091007	9725.69	9740.32	9675.62	9725.58
20091008	9728.22	9836.67	9728.07	9786.87
20091009	9786.04	9865.01	9764.88	9864.94
20091012	9865.24	9931.82	9849.37	9885.80
20091013	9883.98	9895.09	9815.06	9871.06
20091014	9873.55	10027.73	9873.48	10015.86
20091015	10014.88	10062.94	9977.47	10062.94
20091016	10061.36	10061.66	9939.91	9995.91
20091019	9996.67	10117.96	9995.15	10092.19
20091020	10092.42	10098.39	9992.81	10041.48
20091021	10038.84	10119.47	9943.76	9949.36
20091022	9946.18	10105.19	9916.78	10081.31
20091023	10099.90	10109.57	9932.50	9972.18
20091026	9972.33	10072.32	9849.45	9867.96
20091027	9868.34	9947.54	9837.96	9882.17
20091028	9881.11	9902.42	9758.08	9762.69
20091029	9762.91	9969.91	9759.13	9962.58
20091030	9961.52	9962.13	9684.54	9712.73
20091102	9712.13	9858.59	9678.95	9789.44
20091103	9787.47	9787.47	9703.89	9771.91
20091104	9767.30	9928.04	9767.14	9802.14
20091105	9807.80	10013.07	9807.80	10005.96
20091106	10001.35	10044.50	9936.81	10023.42
20091109	10020.62	10228.23	10020.62	10226.94
20091110	10223.01	10260.80	10197.69	10246.97
20091111	10247.42	10341.97	10246.14	10291.26
20091112	10289.82	10321.64	10171.24	10197.47
20091113	10197.85	10305.69	10192.03	10270.47
20091116	10267.53	10434.24	10267.45	10406.96
20091117	10404.77	10438.17	10361.99	10437.42
20091118	10426.27	10432.66	10360.10	10426.31
20091119	10425.33	10425.33	10256.11	10332.44
20091120	10327.91	10342.72	10271.68	10318.16
20091123	10320.13	10495.61	10320.05	10450.95
20091124	10451.25	10453.97	10359.58	10433.71
20091125	10432.96	10481.48	10420.94	10464.40
20091127	10452.23	10452.23	10231.25	10309.92
20091130	10309.77	10364.34	10263.29	10344.84
20091201	10343.82	10501.28	10343.44	10471.58
20091202	10470.44	10513.52	10421.47	10452.68
20091203	10455.63	10507.63	10350.05	10366.15
20091204	10368.57	10516.70	10311.81	10388.90
20091207	10386.86	10443.16	10360.18	10390.11
20091208	10385.42	10385.65	10249.84	10285.97
20091209	10282.85	10342.27	10235.63	10337.05
20091210	10336.00	10444.60	10335.77	10405.83
20091211	10403.41	10484.05	10400.08	10471.50
20091214	10471.28	10514.66	10471.28	10501.05
20091215	10499.31	10499.31	10426.69	10452.00
20091216	10449.81	10509.97	10427.59	10441.12
20091217	10439.99	10440.06	10307.96	10308.26
20091218	10309.39	10372.35	10263.90	10328.89
20091221	10330.10	10458.05	10329.80	10414.14
20091222	10414.67	10479.82	10414.59	10464.93
20091223	10464.32	10492.06	10437.80	10466.44
20091224	10467.12	10522.06	10461.68	10520.09
20091228	10517.91	10551.61	10506.34	10547.08
20091229	10547.83	10580.33	10544.28	10545.41
20091230	10544.36	10550.70	10505.66	10548.51
20091231	10548.51	10555.01	10423.13	10428.05
20100104	10430.69	10604.97	10430.69	10583.96
20100105	10584.56	10584.56	10522.52	10572.02
20100106	10564.72	10594.99	10546.55	10573.68
20100107	10571.11	10612.37	10505.21	10606.86
20100108	10606.40	10619.40	10554.33	10618.19
20100111	10620.31	10676.23	10591.59	10663.99
20100112	10662.86	10663.08	10568.84	10627.26
20100113	10628.09	10709.26	10614.49	10680.77
20100114	10680.16	10723.77	10666.86	10710.55
20100115	10706.99	10709.94	10561.06	10609.65
20100119	10608.37	10729.89	10591.97	10725.43
20100120	10719.69	10719.92	10517.30	10603.15
20100121	10603.91	10614.94	10374.69	10389.88
20100122	10389.58	10389.58	10157.64	10172.98
20100125	10175.10	10256.87	10171.77	10196.86
20100126	10195.35	10285.13	10155.60	10194.29
20100127	10194.29	10255.06	10104.36	10236.16
20100128	10236.92	10258.83	10055.08	10120.46
20100129	10122.04	10239.34	10043.75	10067.33
20100201	10068.99	10190.89	10068.91	10185.53
20100202	10186.13	10314.84	10173.59	10296.85
20100203	10291.73	10307.20	10231.93	10270.55
20100204	10273.12	10273.12	9998.03	10002.18
20100205	10003.69	10031.96	9835.09	10012.23
20100208	10005.43	10028.56	9904.09	9908.39
20100209	9910.28	10139.43	9910.06	10058.64
20100210	10055.46	10085.54	9962.96	10038.38
20100211	10037.85	10161.57	9976.71	10144.19
20100212	10137.23	10137.39	9983.82	10099.14
20100216	10100.81	10279.54	10100.81	10268.81
20100217	10261.48	10320.13	10261.48	10309.24
20100218	10309.39	10406.58	10294.51	10392.90
20100219	10387.77	10438.55	10339.17	10402.35
20100222	10402.43	10433.64	10368.95	10383.38
20100223	10383.16	10411.12	10267.83	10282.41
20100224	10284.00	10393.51	10283.93	10374.16
20100225	10366.60	10366.68	10185.83	10321.03
20100226	10321.41	10353.45	10272.29	10325.26
20100301	10326.10	10413.99	10326.10	10403.79
20100302	10404.16	10456.92	10389.43	10405.98
20100303	10406.28	10469.54	10376.58	10396.76
20100304	10396.53	10452.38	10390.86	10444.14
20100305	10445.13	10571.94	10445.05	10566.20
20100308	10563.78	10587.74	10542.39	10552.52
20100309	10552.24	10612.60	10533.93	10564.38
20100310	10560.13	10601.79	10526.52	10567.33
20100311	10560.98	10611.84	10507.17	10611.84
20100312	10611.77	10644.95	10594.84	10624.69
20100315	10623.41	10644.19	10570.51	10642.15
20100316	10642.53	10693.99	10621.90	10685.98
20100317	10686.36	10767.98	10686.36	10733.67
20100318	10733.44	10784.00	10728.15	10779.17
20100319	10780.00	10819.90	10694.22	10741.98
20100322	10741.00	10809.85	10695.13	10785.89
20100323	10787.18	10893.89	10784.76	10888.83
20100324	10887.62	10887.84	10825.42	10836.15
20100325	10837.51	10955.48	10834.19	10841.21
20100326	10841.29	10909.38	10816.43	10850.36
20100329	10849.23	10916.64	10849.23	10895.86
20100330	10895.02	10940.22	10866.83	10907.42
20100331	10907.34	10907.42	10832.83	10856.63
20100401	10857.31	10956.39	10857.31	10927.07
20100405	10927.45	10988.06	10923.97	10973.55
20100406	10972.49	10987.38	10927.52	10969.99
20100407	10961.95	10962.66	10845.45	10897.52
20100408	10896.99	10949.36	10844.09	10927.07
20100409	10926.92	11000.98	10926.92	10997.35
20100412	10996.75	11029.77	10992.21	11005.97
20100413	11006.72	11038.92	10947.77	11019.42
20100414	11020.70	11125.22	11020.63	11123.11
20100415	11122.96	11154.55	11096.20	11144.57
20100416	11143.66	11153.79	10973.92	11018.66
20100419	11018.36	11095.30	10977.85	11092.05
20100420	11093.11	11146.08	11081.47	11117.06
20100421	11116.91	11153.72	11071.34	11124.92
20100422	11119.78	11149.86	11016.40	11134.29
20100423	11132.18	11205.64	11105.65	11204.28
20100426	11205.11	11258.01	11187.65	11205.03
20100427	11203.67	11218.86	10973.17	10991.99
20100428	10988.87	11078.52	10965.38	11045.27
20100429	11045.64	11197.32	11041.64	11167.32
20100430	11168.23	11197.93	10999.69	11008.61
20100503	11009.60	11177.67	11009.60	11151.83
20100504	11149.48	11149.48	10869.25	10926.77
20100505	10918.40	10946.79	10814.84	10866.83
20100506	10868.12	10879.76	9869.62	10520.32
20100507	10519.42	10579.12	10241.23	10380.43
20100510	10386.18	10835.17	10386.03	10785.14
20100511	10780.00	10874.54	10685.38	10748.26
20100512	10742.15	10909.08	10742.15	10896.91
20100513	10896.61	10920.27	10771.69	10782.95
20100514	10780.68	10780.75	10537.25	10620.16
20100517	10616.98	10660.97	10436.06	10625.83
20100518	10625.45	10718.86	10482.20	10510.95
20100519	10505.70	10522.52	10324.66	10444.37
20100520	10440.21	10440.21	10065.36	10068.01
20100521	10063.93	10198.53	9918.82	10193.39
20100524	10193.46	10196.41	10052.67	10066.57
20100525	10061.43	10061.66	9774.48	10043.75
20100526	10045.11	10179.03	9952.68	9974.45
20100527	9971.73	10264.20	9971.73	10258.99
20100528	10258.00	10258.00	10095.90	10136.63
20100601	10133.94	10218.33	10013.90	10024.02
20100602	10025.61	10254.22	10025.61	10249.54
20100603	10250.67	10315.21	10175.02	10255.28
20100604	10249.61	10249.69	9889.88	9931.97
20100607	9931.75	9982.38	9810.30	9816.49
20100608	9812.94	9953.66	9757.55	9939.98
20100609	9941.57	10065.14	9867.73	9899.25
20100610	9901.67	10185.83	9901.67	10172.53
20100611	10166.78	10215.98	10082.71	10211.07
20100614	10211.83	10328.67	10186.21	10190.89
20100615	10192.40	10408.32	10192.40	10404.77
20100616	10404.24	10429.03	10332.60	10409.46
20100617	10409.98	10441.20	10319.22	10434.17
20100618	10435.00	10483.44	10424.49	10450.64
20100621	10452.46	10594.16	10395.55	10442.41
20100622	10441.95	10493.57	10283.40	10293.52
20100623	10293.30	10368.04	10227.24	10298.44
20100624	10297.08	10298.06	10128.85	10152.80
20100625	10153.48	10202.91	10081.08	10143.81
20100628	10143.05	10201.93	10101.41	10138.52
20100629	10135.72	10135.80	9811.92	9870.30
20100630	9868.34	9908.92	9753.84	9774.02
20100701	9773.27	9795.48	9621.89	9732.53
20100702	9732.53	9770.87	9614.32	9686.48
20100706	9686.48	9858.13	9659.01	9743.62
20100707	9743.62	10026.60	9736.70	10018.28
20100708	10019.26	10139.86	10019.26	10138.99
20100709	10138.99	10201.77	10118.41	10198.03
20100712	10199.24	10220.28	10146.49	10216.27
20100713	10217.55	10407.82	10217.55	10363.02
20100714	10370.96	10400.10	10303.00	10366.72
20100715	10367.10	10379.74	10240.48	10359.31
20100716	10356.20	10356.20	10079.58	10097.90
20100719	10098.12	10187.28	10073.68	10154.43
20100720	10151.48	10236.40	10007.76	10229.96
20100721	10226.02	10265.54	10065.50	10120.53
20100722	10121.81	10363.24	10121.81	10322.30
20100723	10321.16	10441.95	10287.48	10424.62
20100726	10424.17	10526.79	10414.40	10525.43
20100727	10525.28	10578.33	10494.86	10537.69
20100728	10537.01	10548.52	10463.22	10497.88
20100729	10498.94	10584.99	10387.39	10467.16
20100730	10465.19	10507.19	10347.50	10465.94
20100802	10468.82	10692.20	10468.59	10674.38
20100803	10673.92	10676.95	10600.96	10636.38
20100804	10630.20	10702.99	10627.53	10680.43
20100805	10679.67	10679.75	10612.85	10674.98
20100806	10668.55	10668.70	10515.37	10653.56
20100809	10654.62	10719.94	10649.40	10698.75
20100810	10696.63	10700.71	10551.62	10644.25
20100811	10631.82	10631.90	10367.33	10378.83
20100812	10361.58	10361.65	10268.71	10319.95
20100813	10320.33	10354.92	10285.44	10303.15
20100816	10303.07	10333.12	10209.53	10302.01
20100817	10297.63	10480.44	10297.47	10405.85
20100818	10398.59	10472.30	10330.02	10415.54
20100819	10411.15	10411.15	10216.19	10271.21
20100820	10270.98	10270.98	10147.24	10213.62
20100823	10215.51	10304.70	10170.29	10174.41
20100824	10173.05	10173.05	9991.18	10040.45
20100825	10040.15	10097.40	9937.98	10060.06
20100826	10059.90	10104.71	9968.10	9985.81
20100827	9982.18	10159.88	9936.62	10150.65
20100830	10145.58	10150.57	10007.68	10009.73
20100831	10006.42	10073.38	9941.84	10014.72
20100901	10016.01	10279.08	10016.01	10269.47
20100902	10270.08	10320.37	10253.96	10320.10
20100903	10321.92	10451.15	10321.84	10447.93
20100907	10446.80	10446.80	10332.40	10340.69
20100908	10338.49	10426.70	10335.69	10387.01
20100909	10388.14	10476.62	10386.63	10415.24
20100910	10415.01	10471.28	10403.17	10462.77
20100913	10458.60	10567.59	10458.60	10544.13
20100914	10544.73	10588.32	10499.70	10526.49
20100915	10526.42	10587.80	10480.78	10572.73
20100916	10571.75	10603.69	10522.48	10594.83
20100917	10595.55	10650.16	10567.36	10607.85
20100920	10608.08	10774.13	10608.08	10753.62
20100921	10753.39	10833.39	10717.74	10761.03
20100922	10761.11	10805.38	10708.40	10739.31
20100923	10738.48	10761.94	10640.92	10662.42
20100924	10664.39	10865.78	10664.31	10860.26
20100927	10860.03	10873.20	10809.62	10812.04
20100928	10809.17	10886.21	10728.64	10858.14
20100929	10857.98	10869.26	10798.88	10835.28
20100930	10836.04	10948.88	10745.44	10788.05
20101001	10789.72	10866.54	10780.64	10829.68
20101004	10828.85	10853.71	10711.12	10751.27
20101005	10752.78	10965.61	10752.63	10944.72
20101006	10936.79	10974.16	10918.57	10967.65
20101007	10968.41	10998.53	10892.76	10948.58
20101008	10948.50	11032.17	10929.28	11006.48
20101011	11006.93	11030.50	10977.90	11010.34
20101012	11010.79	11053.21	10913.84	11020.40
20101013	11022.82	11155.23	11022.07	11096.08
20101014	11096.99	11112.20	11023.54	11094.57
20101015	11096.01	11141.19	11010.68	11062.78
20101018	11062.63	11159.05	11054.76	11143.69
20101019	11139.60	11139.60	10917.62	10978.62
20101020	10974.52	11152.88	10970.89	11107.97
20101021	11105.24	11213.54	11066.19	11146.57
20101022	11146.41	11159.05	11109.25	11132.56
20101025	11133.40	11247.60	11132.34	11164.05
20101026	11163.14	11184.82	11087.00	11169.46
20101027	11168.40	11168.40	11020.82	11126.28
20101028	11127.34	11179.34	11052.60	11113.95
20101029	11120.45	11131.01	11075.80	11118.49
20101101	11120.30	11244.27	11062.33	11124.62
20101102	11125.22	11219.52	11125.22	11188.72
20101103	11184.88	11226.64	11097.37	11215.13
20101104	11216.65	11440.37	11216.65	11434.84
20101105	11435.22	11451.53	11393.52	11444.08
20101108	11439.54	11439.61	11362.53	11406.84
20101109	11403.59	11421.14	11303.19	11346.75
20101110	11342.81	11366.16	11255.02	11357.04
20101111	11326.69	11326.77	11231.22	11283.10
20101112	11281.28	11283.70	11143.84	11192.58
20101115	11194.02	11280.90	11189.10	11201.97
20101116	11194.70	11194.70	10978.93	11023.50
20101117	11017.83	11042.16	10990.81	11007.88
20101118	11010.49	11199.69	11010.34	11181.23
20101119	11180.77	11206.17	11119.24	11203.55
20101122	11201.66	11206.05	11054.53	11178.58
20101123	11177.60	11180.17	10992.17	11036.37
20101124	11037.35	11195.99	11037.35	11187.28
20101126	11183.50	11183.50	11067.17	11091.87
20101129	11083.75	11083.82	10929.28	11052.49
20101130	11049.72	11062.63	10942.98	11006.02
20101201	11007.23	11276.10	11007.23	11255.78
20101202	11255.93	11373.80	11255.85	11362.41
20101203	11361.88	11388.87	11318.82	11382.09
20101206	11381.33	11392.08	11350.27	11362.19
20101207	11363.85	11450.89	11354.09	11359.16
20101208	11354.45	11389.09	11327.49	11372.48
20101209	11370.44	11413.35	11331.50	11370.06
20101210	11370.06	11413.69	11357.72	11410.32
20101213	11406.16	11480.03	11405.33	11428.56
20101214	11429.24	11514.08	11428.94	11476.54
20101215	11475.64	11519.04	11445.67	11457.47
20101216	11457.93	11514.84	11421.30	11499.25
20101217	11499.02	11503.18	11451.00	11491.91
20101220	11491.30	11517.07	11442.68	11478.13
20101221	11478.36	11549.12	11478.29	11533.16
20101222	11532.17	11566.99	11528.08	11559.49
20101223	11559.11	11580.84	11542.62	11573.49
20101227	11572.81	11573.19	11518.44	11555.03
20101228	11554.80	11591.13	11541.14	11575.54
20101229	11572.74	11625.00	11572.66	11585.38
20101230	11585.38	11594.38	11551.93	11569.71
20101231	11569.33	11597.41	11530.32	11577.51
20110103	11577.43	11711.47	11577.35	11670.75
20110104	11670.90	11698.22	11635.74	11691.18
20110105	11688.61	11742.68	11652.89	11722.89
20110106	11716.93	11736.74	11667.46	11697.31
20110107	11696.86	11726.94	11599.68	11674.76
20110110	11672.34	11677.33	11573.87	11637.45
20110111	11638.51	11704.12	11635.48	11671.88
20110112	11673.62	11782.23	11673.62	11755.44
20110113	11753.70	11757.25	11700.53	11731.90
20110114	11732.13	11794.15	11698.83	11787.38
20110118	11783.82	11858.78	11777.99	11837.93
20110119	11834.21	11861.24	11798.46	11825.29
20110120	11823.70	11845.16	11744.77	11822.80
20110121	11822.95	11905.48	11822.80	11871.84
20110124	11873.43	11982.94	11867.98	11980.52
20110125	11980.52	11985.97	11898.74	11977.19
20110126	11978.85	12020.52	11961.83	11985.44
20110127	11985.36	12019.53	11971.93	11989.83
20110128	11990.36	12012.42	11803.04	11823.70
20110131	11824.39	11891.93	11817.88	11891.93
20110201	11892.50	12050.75	11892.50	12040.16
20110202	12038.27	12057.91	12018.51	12041.97
20110203	12040.68	12080.54	11981.05	12062.26
20110204	12061.73	12092.42	12025.78	12092.15
20110207	12092.38	12188.76	12092.30	12161.63
20110208	12152.70	12238.79	12150.05	12233.15
20110209	12229.29	12254.23	12188.19	12239.89
20110210	12239.66	12239.66	12156.94	12229.29
20110211	12227.78	12285.94	12180.48	12273.26
20110214	12266.83	12276.21	12235.91	12268.19
20110215	12266.75	12267.66	12193.27	12226.64
20110216	12219.79	12303.16	12219.79	12288.17
20110217	12287.72	12331.31	12253.24	12318.14
20110218	12318.67	12391.29	12303.23	12391.25
20110222	12389.74	12389.82	12176.31	12212.79
20110223	12211.81	12221.12	12063.43	12105.78
20110224	12104.56	12129.62	11983.17	12068.50
20110225	12060.93	12151.03	12060.93	12130.45
20110228	12130.45	12235.04	12130.15	12226.34
20110301	12226.49	12261.38	12054.99	12058.02
20110302	12057.34	12115.12	12018.63	12066.80
20110303	12068.01	12283.10	12068.01	12258.20
20110304	12258.88	12271.37	12079.51	12169.88
20110307	12171.09	12243.44	12041.60	12090.03
20110308	12085.87	12251.20	12072.21	12214.38
20110309	12211.16	12257.82	12156.60	12213.09
20110310	12211.43	12211.43	11974.39	11984.61
20110311	11976.96	12087.01	11936.32	12044.40
20110314	12042.13	12042.13	11897.31	11993.16
20110315	11988.69	11988.69	11696.25	11855.42
20110316	11854.20	11856.70	11555.48	11613.30
20110317	11614.89	11800.54	11614.82	11774.59
20110318	11777.23	11927.09	11777.23	11858.52
20110321	11860.11	12078.30	11860.11	12036.53
20110322	12036.37	12050.98	12002.85	12018.63
20110323	12018.40	12116.14	11972.61	12086.02
20110324	12087.54	12191.18	12087.54	12170.56
20110325	12170.71	12259.79	12170.71	12220.59
20110328	12221.19	12272.92	12197.88	12197.88
20110329	12194.48	12285.41	12173.51	12279.01
20110330	12280.07	12383.46	12280.07	12350.61
20110331	12350.76	12381.68	12319.01	12319.73
20110401	12321.02	12419.71	12321.02	12376.72
20110404	12374.60	12407.41	12369.15	12400.03
20110405	12402.08	12438.14	12353.34	12393.90
20110406	12386.66	12450.93	12386.66	12426.75
20110407	12426.45	12440.56	12328.36	12409.49
20110408	12409.87	12450.36	12320.72	12380.05
20110411	12380.43	12444.00	12352.88	12381.11
20110412	12381.19	12381.19	12233.00	12263.58
20110413	12263.65	12335.10	12224.45	12270.99
20110414	12270.24	12305.58	12163.86	12285.15
20110415	12285.45	12369.27	12272.58	12341.83
20110418	12339.71	12339.79	12093.89	12201.59
20110419	12201.44	12275.34	12200.30	12266.75
20110420	12266.75	12475.53	12263.58	12453.54
20110421	12453.62	12506.06	12447.56	12505.99
20110425	12505.99	12506.22	12446.05	12479.88
20110426	12480.86	12613.16	12478.14	12595.37
20110427	12592.23	12708.37	12588.33	12690.96
20110428	12689.90	12776.14	12674.54	12763.31
20110429	12763.46	12832.83	12751.13	12810.54
20110502	12810.16	12876.00	12784.62	12807.36
20110503	12806.38	12840.66	12749.99	12807.51
20110504	12806.29	12806.68	12673.02	12723.58
20110505	12723.65	12724.56	12521.28	12584.17
20110506	12580.76	12759.23	12579.93	12638.74
20110509	12637.83	12722.07	12620.20	12684.68
20110510	12685.13	12781.06	12681.65	12760.36
20110511	12745.87	12748.21	12577.21	12630.03
20110512	12629.96	12718.58	12537.17	12695.92
20110513	12695.65	12714.50	12543.19	12595.75
20110516	12594.77	12642.90	12530.81	12548.37
20110517	12541.33	12541.33	12378.84	12479.58
20110518	12471.78	12571.15	12443.10	12560.18
20110519	12561.46	12633.59	12533.46	12605.32
20110520	12604.72	12604.83	12485.86	12512.04
20110523	12511.36	12511.36	12331.77	12381.26
20110524	12381.57	12422.55	12350.04	12356.21
20110525	12355.45	12440.03	12309.52	12394.66
20110526	12391.63	12441.58	12317.92	12402.76
20110527	12398.06	12483.81	12397.69	12441.58
20110531	12443.40	12574.29	12443.40	12569.79
20110601	12569.41	12569.49	12282.42	12290.14
20110602	12289.61	12306.71	12190.54	12248.55
20110603	12247.80	12247.87	12104.03	12151.26
20110606	12151.19	12151.49	12070.66	12089.96
20110607	12090.18	12178.89	12066.61	12070.81
20110608	12066.27	12098.36	12024.26	12048.94
20110609	12049.47	12183.12	12049.09	12124.36
20110610	12124.17	12124.85	11937.42	11951.91
20110613	11945.33	12011.66	11917.78	11952.97
20110614	11951.38	12120.80	11951.38	12076.11
20110615	12075.12	12075.20	11862.53	11897.27
20110616	11896.13	11990.02	11875.77	11961.52
20110617	11962.66	12072.89	11962.51	12004.36
20110620	12004.28	12099.87	11971.29	12080.38
20110621	12081.33	12217.33	12081.18	12190.01
20110622	12189.71	12207.99	12105.85	12109.67
20110623	12108.35	12108.73	11874.94	12050.00
20110624	12049.24	12057.19	11925.42	11934.58
20110627	11934.66	12098.81	11934.05	12043.56
20110628	12043.56	12190.43	12042.28	12188.69
20110629	12187.63	12284.39	12175.86	12261.42
20110630	12262.25	12427.09	12262.10	12414.34
20110701	12414.34	12596.13	12404.08	12582.77
20110705	12569.87	12601.80	12540.58	12569.87
20110706	12562.47	12643.24	12539.21	12626.02
20110707	12627.23	12753.89	12627.23	12719.49
20110708	12717.90	12717.90	12567.41	12657.20
20110711	12655.62	12655.84	12470.30	12505.76
20110712	12505.54	12570.58	12446.88	12446.88
20110713	12447.33	12611.04	12447.33	12491.61
20110714	12491.53	12581.98	12414.41	12437.12
20110715	12437.12	12504.82	12406.09	12479.73
20110718	12475.11	12475.26	12296.23	12385.16
20110719	12386.03	12607.56	12385.96	12587.42
20110720	12583.68	12603.51	12546.56	12571.91
20110721	12567.07	12751.43	12566.61	12724.41
20110722	12724.71	12740.87	12644.19	12681.16
20110725	12679.72	12679.95	12536.19	12592.80
20110726	12592.12	12593.40	12489.04	12501.30
20110727	12498.42	12498.65	12289.69	12302.55
20110728	12301.72	12384.90	12226.83	12240.11
20110729	12239.36	12243.07	12083.45	12143.24
20110801	12144.22	12282.42	11998.08	12132.49
20110802	12129.77	12130.30	11865.56	11866.62
20110803	11863.74	11904.91	11700.34	11896.44
20110804	11893.86	11893.94	11372.14	11383.68
20110805	11383.98	11555.41	11139.00	11444.61
20110808	11433.93	11434.09	10809.85	10809.85
20110809	10810.91	11244.01	10604.07	11239.77
20110810	11228.00	11228.00	10686.49	10719.94
20110811	10729.85	11278.90	10729.85	11143.31
20110812	11143.46	11346.67	11142.18	11269.02
20110815	11269.85	11484.60	11269.85	11482.90
20110816	11480.48	11488.01	11292.63	11405.93
20110817	11392.01	11529.67	11322.30	11410.21
20110818	11406.27	11406.50	10881.60	10990.58
20110819	10989.75	11086.40	10801.41	10817.65
20110822	10820.37	11020.55	10820.37	10854.65
20110823	10854.58	11176.84	10854.43	11176.76
20110824	11175.78	11331.57	11113.04	11320.71
20110825	11321.02	11406.39	11106.76	11149.82
20110826	11149.82	11326.43	10929.20	11284.54
20110829	11286.65	11541.78	11286.58	11539.25
20110830	11532.13	11630.07	11429.39	11559.95
20110831	11560.48	11712.60	11528.08	11613.53
20110901	11613.30	11716.84	11488.46	11493.57
20110902	11492.06	11492.14	11211.35	11240.26
20110906	11237.31	11237.46	10932.53	11139.30
20110907	11137.63	11414.86	11137.63	11414.86
20110908	11414.86	11477.30	11283.74	11295.81
20110909	11294.60	11294.83	10935.64	10992.13
20110912	10990.01	11062.03	10824.76	11061.12
20110913	11054.99	11140.85	10987.18	11105.85
20110914	11106.83	11386.78	10993.84	11246.73
20110915	11247.72	11433.40	11247.49	11433.18
20110916	11433.71	11532.47	11407.41	11509.09
20110919	11506.82	11506.82	11255.25	11401.01
20110920	11401.47	11550.22	11373.92	11408.66
20110921	11408.58	11447.86	11117.28	11124.84
20110922	11121.89	11122.12	10597.14	10733.83
20110923	10732.77	10808.49	10638.73	10771.48
20110926	10771.78	11057.49	10771.78	11043.86
20110927	11045.23	11369.30	11045.23	11190.69
20110928	11189.10	11317.08	10996.98	11010.90
20110929	11012.79	11271.14	10965.45	11153.98
20110930	11152.32	11152.39	10909.52	10913.38
20111003	10912.10	10979.19	10653.34	10655.30
20111004	10651.44	10825.44	10404.49	10808.71
20111005	10800.47	10950.89	10738.10	10939.95
20111006	10939.87	11132.60	10858.67	11123.33
20111007	11123.41	11232.05	11051.13	11103.12
20111010	11104.56	11433.33	11104.56	11433.18
20111011	11432.80	11447.86	11365.67	11416.30
20111012	11417.36	11625.30	11417.28	11518.85
20111013	11518.09	11518.09	11377.82	11478.13
20111014	11478.97	11646.83	11478.66	11644.49
20111017	11643.35	11643.35	11378.35	11397.00
20111018	11396.17	11652.74	11296.12	11577.05
20111019	11577.54	11633.70	11469.17	11504.62
20111020	11502.13	11581.25	11391.14	11541.78
20111021	11543.22	11812.46	11542.84	11808.79
20111024	11807.96	11940.75	11805.77	11913.62
20111025	11912.63	11912.86	11682.52	11706.62
20111026	11707.76	11891.21	11694.36	11869.04
20111027	11872.07	12284.31	11872.07	12208.55
20111028	12207.34	12251.92	12164.24	12231.11
20111031	12229.22	12229.29	11954.41	11955.01
20111101	11951.53	11951.76	11630.03	11657.96
20111102	11658.49	11876.83	11658.49	11836.04
20111103	11835.59	12065.93	11835.43	12044.47
20111104	12043.41	12043.49	11850.31	11983.24
20111107	11983.02	12074.44	11880.69	12068.39
20111108	12055.52	12187.51	12002.17	12170.18
20111109	12166.40	12166.40	11736.93	11780.94
20111110	11780.03	11961.14	11779.88	11893.86
20111111	11896.28	12179.72	11896.28	12153.68
20111114	12153.00	12170.56	12027.03	12078.98
20111115	12077.92	12165.11	12001.26	12096.16
20111116	12084.74	12109.03	11890.57	11905.59
20111117	11905.67	11948.43	11676.35	11770.73
20111118	11768.98	11854.81	11755.82	11796.16
20111121	11795.55	11795.70	11454.07	11547.31
20111122	11542.39	11571.75	11433.97	11493.72
20111123	11492.74	11492.82	11257.55	11257.55
20111125	11251.88	11361.47	11231.43	11231.65
20111128	11232.47	11562.10	11232.16	11523.01
20111129	11523.01	11624.01	11517.04	11555.63
20111130	11559.27	12045.68	11559.27	12045.68
20111201	12046.21	12062.64	11974.62	12020.03
20111202	12022.37	12146.68	12007.12	12019.42
20111205	12021.54	12186.53	12021.46	12097.83
20111206	12097.75	12215.71	12076.71	12150.13
20111207	12144.41	12257.67	12060.37	12196.37
20111208	12195.91	12195.91	11966.22	11997.70
20111209	11996.03	12212.83	11995.51	12184.26
20111212	12181.08	12181.38	11940.86	12021.39
20111213	12018.66	12147.70	11904.38	11954.94
20111214	11949.72	11950.02	11786.47	11823.48
20111215	11825.29	11967.84	11825.22	11868.81
20111216	11870.25	11968.18	11819.31	11866.39
20111219	11866.54	11925.88	11735.19	11766.26
20111220	11769.21	12117.13	11768.83	12103.58
20111221	12103.58	12119.70	11999.44	12107.74
20111222	12107.59	12182.71	12107.37	12169.65
20111223	12169.88	12297.44	12169.80	12294.00
20111227	12293.47	12328.47	12269.97	12291.35
20111228	12288.85	12299.11	12140.17	12151.41
20111229	12152.32	12293.96	12152.09	12287.04
20111230	12286.28	12290.06	12213.78	12217.56
20120103	12221.19	12479.65	12221.19	12397.38
20120104	12392.46	12430.00	12337.25	12418.42
20120105	12418.42	12435.98	12283.90	12415.70
20120106	12407.45	12415.24	12332.41	12359.92
20120109	12359.31	12409.08	12333.85	12392.69
20120110	12394.51	12514.69	12394.51	12462.47
20120111	12459.52	12462.58	12399.01	12449.45
20120112	12449.91	12483.70	12385.08	12471.02
20120113	12469.96	12470.12	12311.79	12422.06
20120117	12423.12	12573.65	12423.12	12482.07
20120118	12474.69	12582.28	12453.20	12578.95
20120119	12578.19	12625.80	12563.58	12623.98
20120120	12623.83	12720.48	12620.76	12720.48
20120123	12720.25	12764.49	12665.83	12708.82
20120124	12708.37	12708.52	12613.54	12675.75
20120125	12673.63	12778.26	12580.12	12758.85
20120126	12756.96	12841.95	12695.16	12734.63
20120127	12733.95	12733.95	12630.72	12660.46
20120130	12659.17	12659.32	12529.41	12653.72
20120131	12654.78	12720.10	12567.33	12632.91
20120201	12632.76	12784.62	12632.76	12716.46
20120202	12716.54	12741.89	12676.05	12705.41
20120203	12705.04	12869.95	12704.96	12862.23
20120206	12860.72	12860.79	12793.43	12845.13
20120207	12844.37	12903.71	12782.57	12878.20
20120208	12865.79	12893.64	12817.69	12883.95
20120209	12884.41	12924.71	12846.41	12890.46
20120210	12889.55	12889.63	12743.56	12801.23
20120213	12799.11	12887.93	12799.11	12874.04
20120214	12871.77	12878.88	12786.93	12878.28
20120215	12864.65	12899.47	12753.62	12780.95
20120216	12779.81	12914.00	12779.58	12904.08
20120217	12903.33	12967.92	12903.25	12949.87
20120221	12949.34	13005.04	12926.11	12965.69
20120222	12966.22	12977.91	12914.83	12938.67
20120223	12937.08	12996.08	12882.67	12984.69
20120224	12981.20	13013.82	12950.59	12982.95
20120227	12981.13	13027.52	12882.59	12981.51
20120228	12976.74	13021.51	12952.82	13005.12
20120229	13005.42	13055.75	12929.66	12952.07
20120301	12952.29	13032.67	12943.06	12980.30
20120302	12980.75	12997.51	12927.77	12977.57
20120305	12977.34	12977.34	12883.91	12962.81
20120306	12958.65	12958.73	12734.86	12759.15
20120307	12756.12	12857.73	12751.51	12837.33
20120308	12835.53	12937.19	12835.53	12907.94
20120309	12908.62	12968.79	12906.43	12922.02
20120312	12920.58	12976.36	12919.98	12959.71
20120313	12953.20	13180.40	12953.13	13177.68
20120314	13177.15	13221.27	13166.25	13194.10
20120315	13192.97	13253.51	13170.19	13252.76
20120316	13253.51	13289.08	13231.45	13232.62
20120319	13231.94	13269.71	13208.63	13239.13
20120320	13238.45	13238.45	13123.38	13170.19
20120321	13170.79	13190.02	13112.93	13124.62
20120322	13124.40	13124.47	13017.42	13046.14
20120323	13045.99	13099.91	13002.77	13080.73
20120326	13082.62	13243.86	13082.39	13241.63
20120327	13242.09	13264.98	13194.33	13197.73
20120328	13195.39	13212.64	13069.26	13126.21
20120329	13125.99	13151.57	13032.67	13145.82
20120330	13147.94	13224.49	13147.78	13212.04
20120402	13211.36	13297.11	13153.69	13264.49
20120403	13258.96	13265.36	13131.21	13199.55
20120404	13198.19	13198.19	13020.86	13074.75
20120405	13067.18	13088.11	13012.46	13060.14
20120409	13057.57	13057.72	12903.78	12929.59
20120410	12929.44	12929.59	12710.56	12715.93
20120411	12716.92	12844.82	12716.92	12805.39
20120412	12806.45	12986.96	12806.30	12986.58
20120413	12986.20	12986.35	12845.28	12849.59
20120416	12850.88	12986.77	12850.80	12921.41
20120417	12921.79	13131.36	12921.79	13115.54
20120418	13114.56	13114.56	13027.49	13032.75
20120419	13028.73	13080.20	12896.82	12964.10
20120420	12964.48	13082.54	12964.25	13029.26
20120423	13028.20	13028.20	12845.58	12927.17
20120424	12927.77	13050.30	12926.49	13001.56
20120425	12997.69	13105.70	12993.60	13090.72
20120426	13090.11	13227.82	13075.96	13204.62
20120427	13204.70	13266.68	13192.21	13228.31
20120430	13228.31	13228.76	13176.01	13213.63
20120501	13214.16	13338.66	13174.65	13279.32
20120502	13278.11	13278.11	13192.21	13268.57
20120503	13267.59	13284.09	13175.64	13206.59
20120504	13204.62	13205.00	13022.34	13038.27
20120507	13035.85	13049.09	12970.00	13008.53
20120508	13000.73	13000.73	12810.39	12932.09
20120509	12921.81	12921.81	12748.48	12835.06
20120510	12831.58	12931.71	12820.30	12855.04
20120511	12851.79	12918.01	12779.28	12820.60
20120514	12818.49	12818.86	12661.48	12695.35
20120515	12695.05	12758.43	12608.16	12632.00
20120516	12617.32	12722.63	12597.34	12598.55
20120517	12598.32	12611.42	12440.52	12442.49
20120518	12443.02	12492.97	12336.76	12369.38
20120521	12369.15	12508.11	12367.72	12504.48
20120522	12505.38	12575.96	12447.33	12502.81
20120523	12501.52	12508.30	12311.56	12496.15
20120524	12491.91	12539.59	12419.63	12529.75
20120525	12530.74	12533.12	12421.53	12454.83
20120529	12454.83	12611.61	12454.60	12580.69
20120530	12579.02	12579.10	12396.40	12419.86
20120531	12414.41	12489.87	12316.48	12393.45
20120601	12391.56	12391.63	12107.48	12118.57
20120604	12119.85	12143.69	12035.09	12101.46
20120605	12101.08	12147.55	12072.17	12127.95
20120606	12125.00	12414.79	12125.00	12414.79
20120607	12416.53	12555.26	12416.53	12460.96
20120608	12460.81	12554.20	12398.44	12554.20
20120611	12553.81	12650.47	12398.48	12411.23
20120612	12412.07	12577.02	12411.91	12573.80
20120613	12566.38	12598.25	12453.69	12496.38
20120614	12497.89	12698.68	12497.66	12651.91
20120615	12652.21	12774.70	12651.38	12767.17
20120618	12767.02	12781.93	12696.18	12741.82
20120619	12744.62	12898.94	12744.47	12837.33
20120620	12837.10	12877.18	12744.92	12824.39
20120621	12823.10	12857.39	12561.46	12573.57
20120622	12574.82	12674.08	12574.67	12640.78
20120625	12639.80	12639.87	12458.01	12502.66
20120626	12503.57	12576.41	12452.03	12534.67
20120627	12532.93	12646.87	12532.71	12627.01
20120628	12626.25	12626.25	12450.17	12602.26
20120629	12604.60	12880.39	12604.53	12880.09
20120702	12879.71	12902.12	12795.48	12871.39
20120703	12868.06	12946.20	12845.28	12943.66
20120705	12941.85	12961.30	12852.24	12896.67
20120706	12889.40	12889.40	12702.99	12772.47
20120709	12772.02	12772.02	12686.57	12736.29
20120710	12733.87	12830.29	12606.91	12653.12
20120711	12653.04	12661.97	12534.33	12604.53
20120712	12602.71	12630.64	12492.25	12573.27
20120713	12573.73	12784.73	12573.04	12777.09
20120716	12776.33	12779.58	12690.05	12727.21
20120717	12728.73	12829.23	12645.10	12805.54
20120718	12796.98	12921.94	12754.61	12908.70
20120719	12909.61	12977.57	12889.93	12943.36
20120720	12942.68	12942.83	12810.35	12822.57
20120723	12820.45	12820.45	12583.41	12721.46
20120724	12720.93	12730.09	12521.84	12617.32
20120725	12617.77	12732.77	12617.62	12676.05
20120726	12680.59	12931.22	12680.59	12887.93
20120727	12888.91	13117.74	12888.53	13075.66
20120730	13075.35	13128.64	13042.85	13073.01
20120731	13071.72	13082.66	13006.48	13008.68
20120801	13007.47	13074.83	12951.16	12976.13
20120802	12969.70	12969.85	12778.90	12878.88
20120803	12884.82	13133.18	12884.82	13096.17
20120806	13099.88	13187.28	13099.72	13117.51
20120807	13118.65	13215.97	13118.42	13168.60
20120808	13158.10	13202.65	13115.24	13175.64
20120809	13174.73	13200.23	13125.09	13165.19
20120810	13163.15	13208.22	13094.96	13207.95
20120813	13204.93	13205.01	13112.94	13169.43
20120814	13168.11	13223.01	13142.10	13172.14
20120815	13157.47	13192.89	13138.23	13164.78
20120816	13163.24	13269.35	13145.85	13250.11
20120817	13251.20	13281.32	13244.85	13275.20
20120820	13274.58	13276.15	13230.06	13271.64
20120821	13272.10	13330.76	13186.60	13203.58
20120822	13198.31	13205.06	13120.34	13172.76
20120823	13171.37	13171.37	13046.46	13057.46
20120824	13052.82	13175.51	13027.20	13157.97
20120827	13157.74	13176.17	13115.46	13124.67
20120828	13122.74	13147.32	13081.12	13102.99
20120829	13103.46	13144.81	13081.27	13107.48
20120830	13101.29	13101.37	12978.91	13000.71
20120831	13002.72	13151.87	13002.64	13090.84
20120904	13092.15	13092.39	12977.09	13035.94
20120905	13036.09	13095.91	13018.74	13047.48
20120906	13045.23	13294.13	13045.08	13292.00
20120907	13289.53	13320.27	13266.22	13306.64
20120910	13308.56	13324.10	13251.39	13254.29
20120911	13254.60	13354.34	13253.21	13323.36
20120912	13321.62	13373.62	13317.52	13333.35
20120913	13329.71	13573.33	13325.11	13539.86
20120914	13540.40	13653.24	13533.94	13593.37
20120917	13588.57	13593.15	13526.67	13553.10
20120918	13552.33	13582.12	13517.81	13564.64
20120919	13565.41	13626.48	13556.74	13577.96
20120920	13575.17	13599.02	13503.00	13596.93
20120921	13597.24	13647.10	13571.53	13579.47
20120924	13577.85	13601.90	13521.68	13558.92
20120925	13559.92	13620.21	13457.25	13457.55
20120926	13458.63	13480.37	13406.91	13413.51
20120927	13413.47	13522.83	13413.47	13485.97
20120928	13485.89	13487.66	13367.27	13437.13
20121001	13437.66	13598.25	13437.66	13515.11
20121002	13515.30	13567.06	13424.92	13482.36
20121003	13479.21	13536.27	13439.12	13494.61
20121004	13495.18	13594.33	13495.18	13575.36
20121005	13569.18	13661.87	13568.75	13610.15
20121008	13589.26	13610.38	13552.09	13583.65
20121009	13582.88	13592.33	13473.31	13473.53
20121010	13473.53	13478.83	13327.62	13344.97
20121011	13346.28	13428.49	13326.12	13326.39
20121012	13325.62	13401.32	13296.43	13328.85
20121015	13329.54	13437.66	13325.93	13424.23
20121016	13423.84	13556.37	13423.76	13551.78
20121017	13539.63	13561.65	13468.90	13557.00
20121018	13553.24	13588.73	13510.93	13548.94
20121019	13545.33	13545.49	13312.22	13343.51
20121022	13344.28	13368.55	13235.15	13345.89
20121023	13344.90	13344.90	13083.28	13102.53
20121024	13103.53	13155.21	13063.63	13077.34
20121025	13079.64	13214.11	13017.37	13103.68
20121026	13104.22	13151.72	13040.17	13107.21
20121031	13107.44	13189.08	13052.07	13096.46
20121101	13099.19	13273.71	13099.11	13232.62
20121102	13232.62	13289.45	13076.57	13093.16
20121105	13092.28	13140.58	13038.71	13112.44
20121106	13112.90	13290.75	13112.90	13245.68
20121107	13228.24	13228.32	12876.60	12932.73
20121108	12932.81	12980.23	12811.24	12811.32
20121109	12811.17	12890.19	12743.39	12815.39
20121112	12815.93	12861.28	12783.00	12815.08
20121113	12808.71	12898.25	12748.51	12756.18
20121114	12746.54	12797.73	12542.68	12570.95
20121115	12571.10	12600.59	12496.56	12542.38
20121116	12542.31	12604.17	12471.49	12588.31
20121119	12590.23	12796.19	12590.23	12795.96
20121120	12790.89	12808.56	12701.07	12788.51
20121121	12788.36	12845.99	12786.13	12836.89
20121123	12833.13	13011.45	12832.98	13009.53
20121126	13008.45	13008.45	12900.17	12967.37
20121127	12963.38	12980.19	12868.26	12878.13
20121128	12875.56	12989.10	12765.32	12985.11
20121129	12977.35	13062.56	12961.92	13021.82
20121130	13022.05	13053.74	12988.68	13025.58
20121203	13027.73	13087.32	12959.42	12965.60
20121204	12966.45	13022.51	12940.07	12951.78
20121205	12948.96	13089.11	12923.44	13034.49
20121206	13026.19	13076.88	13007.84	13074.04
20121207	13072.87	13157.28	13072.87	13155.13
20121210	13154.89	13195.35	13139.08	13169.88
20121211	13170.34	13306.57	13170.34	13248.44
20121212	13250.05	13329.44	13227.44	13245.45
20121213	13241.38	13264.41	13147.19	13170.72
20121214	13170.80	13190.41	13118.46	13135.01
20121217	13135.17	13244.33	13134.63	13235.39
20121218	13236.61	13365.86	13232.58	13350.96
20121219	13351.04	13357.70	13251.74	13251.97
20121220	13246.67	13314.64	13216.03	13311.72
20121221	13309.95	13309.95	13122.53	13190.84
20121224	13190.15	13190.38	13128.55	13138.93
20121226	13138.85	13174.88	13076.87	13114.59
20121227	13114.97	13141.74	12964.08	13096.31
20121228	13095.08	13095.46	12926.86	12938.11
20121231	12938.19	13109.13	12883.89	13104.14
20130102	13104.30	13412.71	13104.30	13412.55
20130103	13413.01	13430.60	13358.30	13391.36
20130104	13391.05	13447.11	13376.23	13435.21
20130107	13436.13	13436.13	13343.32	13384.29
20130108	13377.42	13377.42	13293.13	13328.85
20130109	13329.92	13416.55	13329.08	13390.51
20130110	13391.82	13478.20	13382.29	13471.22
20130111	13471.45	13496.68	13439.97	13488.43
20130114	13488.43	13520.18	13459.84	13507.32
20130115	13507.32	13546.37	13445.80	13534.89
20130116	13534.89	13534.89	13468.96	13511.23
20130117	13511.23	13633.89	13510.24	13596.02
20130118	13596.02	13649.93	13571.86	13649.70
20130122	13649.70	13712.21	13622.96	13712.21
20130123	13712.21	13794.29	13710.13	13779.33
20130124	13779.33	13879.66	13779.33	13825.33
20130125	13825.33	13895.98	13825.33	13895.98
20130128	13895.98	13915.72	13862.57	13881.93
20130129	13881.93	13969.99	13880.01	13954.42
20130130	13954.42	13966.13	13896.95	13910.42
20130131	13910.42	13941.06	13860.58	13860.58
20130201	13860.58	14019.78	13860.58	14009.79
20130204	14009.79	14009.79	13866.83	13880.08
20130205	13880.08	14013.60	13880.08	13979.30
20130206	13979.30	13991.61	13913.18	13986.52
20130207	13986.52	13988.06	13852.20	13944.05
20130208	13944.05	14022.62	13944.05	13992.97
20130211	13992.97	13992.97	13940.41	13971.24
20130212	13971.24	14038.97	13968.94	14018.70
20130213	14018.70	14029.35	13945.78	13982.91
20130214	13982.91	13990.36	13921.94	13973.39
20130215	13973.39	14001.93	13906.73	13981.76
20130219	13981.76	14044.82	13977.90	14035.67
20130220	14035.67	14058.27	13919.28	13927.54
20130221	13927.54	13927.54	13834.40	13880.62
20130222	13880.62	14001.19	13880.62	14000.57
20130225	14000.57	14081.58	13784.01	13784.17
20130226	13784.17	13918.44	13784.17	13900.13
20130227	13900.13	14104.86	13880.19	14075.37
20130228	14075.37	14149.15	14050.18	14054.49
20130301	14054.49	14107.09	13937.60	14089.66
20130304	14089.66	14128.21	14030.37	14127.82
20130305	14127.82	14286.37	14127.82	14253.77
20130306	14253.77	14320.65	14253.00	14296.24
20130307	14296.24	14354.69	14296.24	14329.49
20130308	14329.49	14413.17	14329.49	14397.07
20130311	14397.07	14448.06	14373.32	14447.29
20130312	14447.29	14478.80	14412.06	14450.06
20130313	14450.06	14472.80	14411.66	14455.28
20130314	14455.28	14539.29	14455.28	14539.14
20130315	14539.14	14539.14	14470.50	14514.11
20130318	14514.11	14521.59	14404.21	14452.06
20130319	14452.06	14514.34	14382.09	14455.82
20130320	14455.82	14546.82	14455.82	14511.73
20130321	14511.73	14511.73	14383.02	14421.49
20130322	14421.49	14519.95	14421.49	14512.03
20130325	14512.03	14563.75	14395.00	14447.75
20130326	14447.75	14561.54	14447.75	14559.65
20130327	14559.65	14559.65	14439.55	14526.16
20130328	14526.16	14585.10	14520.86	14578.54
20130401	14578.54	14605.72	14531.48	14572.85
20130402	14572.85	14684.49	14572.85	14662.01
20130403	14662.01	14683.13	14525.36	14550.35
20130404	14550.35	14625.24	14538.72	14606.11
20130405	14606.11	14606.11	14434.43	14565.25
20130408	14565.25	14613.48	14497.80	14613.48
20130409	14613.48	14716.46	14598.50	14673.46
20130410	14673.46	14826.66	14673.46	14802.24
20130411	14802.24	14887.51	14785.36	14865.14
20130412	14865.14	14865.21	14790.57	14865.06
20130415	14865.06	14865.06	14598.58	14599.20
20130416	14599.20	14761.73	14599.20	14756.78
20130417	14756.78	14756.78	14560.81	14618.59
20130418	14618.59	14650.26	14495.29	14537.14
20130419	14537.14	14553.73	14444.03	14547.51
20130422	14547.51	14588.83	14457.60	14567.17
20130423	14567.17	14721.42	14554.29	14719.46
20130424	14719.46	14747.42	14666.54	14676.30
20130425	14676.30	14768.05	14665.45	14700.80
20130426	14700.80	14743.49	14684.82	14712.55
20130429	14712.55	14844.96	14712.55	14818.75
20130430	14818.75	14839.80	14734.47	14839.80
20130501	14839.80	14839.80	14687.05	14700.95
20130502	14700.95	14834.63	14700.95	14831.58
20130503	14831.58	15009.59	14831.58	14973.96
20130506	14973.96	14988.87	14941.09	14968.89
20130507	14968.89	15056.67	14968.89	15056.20
20130508	15056.20	15106.81	15021.87	15105.12
20130509	15105.12	15144.83	15046.87	15082.62
20130510	15082.62	15118.49	15038.18	15118.49
20130513	15113.42	15113.42	15053.46	15091.68
20130514	15091.68	15219.55	15089.30	15215.25
20130515	15211.87	15301.34	15175.39	15275.69
20130516	15273.92	15302.49	15215.82	15233.22
20130517	15234.75	15357.40	15234.75	15354.40
20130520	15348.33	15391.84	15314.15	15335.28
20130521	15334.97	15434.50	15325.68	15387.58
20130522	15387.12	15542.40	15265.96	15307.17
20130523	15300.57	15348.41	15180.23	15294.50
20130524	15290.74	15306.71	15199.63	15303.10
20130528	15307.33	15521.49	15307.33	15409.39
20130529	15399.94	15400.25	15229.53	15302.80
20130530	15306.02	15398.70	15280.99	15324.53
20130531	15322.22	15392.38	15115.57	15115.57
20130603	15123.55	15254.11	15123.55	15254.03
20130604	15255.22	15304.98	15100.78	15177.54
20130605	15168.10	15168.63	14945.57	14960.59
20130606	14955.45	15040.62	14844.22	15040.62
20130607	15044.46	15255.58	15044.46	15248.12
20130610	15247.81	15300.64	15211.25	15238.59
20130611	15231.38	15251.07	15086.09	15122.02
20130612	15130.39	15241.28	14981.21	14995.23
20130613	14992.54	15202.27	14953.45	15176.08
20130614	15178.08	15205.92	15044.80	15070.18
20130617	15078.71	15261.71	15078.71	15179.85
20130618	15186.30	15340.09	15186.30	15318.23
20130619	15315.47	15322.07	15112.11	15112.19
20130620	15105.51	15105.51	14732.03	14758.32
20130621	14760.62	14858.56	14688.43	14799.40
20130624	14795.79	14795.79	14551.27	14659.56
20130625	14669.69	14812.03	14669.69	14760.31
20130626	14769.99	14938.98	14769.68	14910.14
20130627	14921.28	15075.01	14921.28	15024.49
20130628	15016.58	15034.63	14884.80	14909.60
20130701	14911.60	15083.28	14911.60	14974.96
20130702	14974.96	15049.22	14870.51	14932.41
20130703	14923.73	15025.90	14858.93	14988.37
20130705	14995.46	15137.51	14971.20	15135.84
20130708	15137.22	15262.72	15137.22	15224.69
20130709	15228.46	15320.42	15228.46	15300.34
20130710	15298.03	15348.95	15258.89	15291.66
20130711	15298.00	15483.55	15298.00	15460.92
20130712	15460.69	15498.39	15410.27	15464.30
20130715	15459.69	15509.48	15455.77	15484.26
20130716	15485.03	15498.16	15415.71	15451.85
20130717	15456.92	15502.00	15438.12	15470.52
20130718	15465.91	15589.40	15465.91	15548.54
20130719	15524.27	15544.55	15491.96	15543.74
20130722	15543.97	15576.21	15516.20	15545.55
20130723	15547.00	15604.22	15544.06	15567.74
20130724	15576.69	15602.60	15496.84	15542.24
20130725	15539.17	15560.33	15455.59	15555.61
20130726	15547.85	15560.97	15405.16	15558.83
20130729	15557.14	15557.14	15482.27	15521.97
20130730	15534.49	15593.91	15479.13	15520.59
20130731	15528.57	15634.32	15492.96	15499.54
20130801	15503.85	15650.69	15503.85	15628.02
20130802	15627.56	15658.43	15558.68	15658.36
20130805	15651.98	15655.21	15584.83	15612.13
20130806	15608.44	15608.44	15473.40	15518.74
20130807	15516.21	15516.21	15421.75	15470.67
20130808	15477.27	15557.12	15418.60	15498.32
20130809	15496.63	15507.76	15346.65	15425.51
20130812	15415.22	15441.75	15359.93	15419.68
20130813	15420.68	15504.14	15342.34	15451.01
20130814	15447.71	15453.08	15316.62	15337.66
20130815	15332.71	15332.71	15094.03	15112.19
20130816	15112.57	15139.77	15054.38	15081.47
20130819	15076.79	15106.39	15005.42	15010.74
20130820	15011.82	15074.92	14992.16	15002.99
20130821	14993.81	15019.70	14880.84	14897.55
20130822	14908.60	14989.12	14899.00	14963.74
20130823	14988.78	15025.56	14931.24	15010.51
20130826	15014.58	15049.98	14945.24	14946.46
20130827	14939.25	14939.25	14765.42	14776.13
20130828	14770.99	14867.40	14760.41	14824.51
20130829	14817.91	14916.01	14792.11	14840.95
20130830	14844.10	14848.24	14762.35	14810.31
20130903	14801.55	14933.35	14777.48	14833.96
20130904	14832.42	14956.74	14799.09	14930.87
20130905	14929.49	14987.47	14923.27	14937.48
20130906	14941.55	15009.84	14789.40	14922.50
20130909	14927.19	15088.41	14927.19	15063.12
20130910	15067.23	15192.13	15067.23	15191.06
20130911	15194.13	15326.60	15194.13	15326.60
20130912	15327.14	15345.32	15283.26	15300.64
20130913	15312.86	15380.97	15312.86	15376.06
20130916	15381.36	15549.87	15381.36	15494.78
20130917	15503.15	15555.07	15503.15	15529.73
20130918	15533.03	15709.58	15470.16	15676.94
20130919	15677.86	15695.89	15625.45	15636.55
20130920	15635.09	15654.77	15448.09	15451.09
20130923	15452.31	15466.95	15368.25	15401.38
20130924	15402.54	15433.75	15327.14	15334.59
20130925	15339.02	15372.48	15253.16	15273.26
20130926	15274.42	15387.19	15274.42	15328.30
20130927	15317.45	15317.45	15211.81	15258.24
20130930	15249.82	15249.82	15086.71	15129.67
20131001	15132.49	15208.40	15110.34	15191.70
20131002	15182.65	15182.65	15044.71	15133.14
20131003	15127.23	15127.23	14947.03	14996.48
20131004	14994.68	15083.99	14972.33	15072.58
20131007	15069.30	15069.30	14920.83	14936.24
20131008	14938.04	14938.04	14773.47	14776.53
20131009	14778.19	14852.50	14719.43	14802.98
20131010	14806.39	15126.07	14806.39	15126.07
20131011	15126.52	15237.30	15100.13	15237.11
20131014	15231.33	15309.48	15136.38	15301.26
20131015	15300.30	15301.91	15161.33	15168.01
20131016	15170.70	15374.15	15170.70	15373.83
20131017	15369.46	15376.11	15229.02	15371.65
20131018	15371.71	15412.97	15321.81	15399.65
20131021	15401.32	15410.18	15362.66	15392.20
20131022	15394.22	15518.10	15394.22	15467.66
20131023	15465.34	15465.66	15366.19	15413.33
20131024	15414.87	15528.63	15414.13	15509.21
20131025	15523.72	15570.60	15512.96	15570.28
20131028	15569.19	15599.09	15533.48	15568.93
20131029	15572.21	15683.08	15572.21	15680.35
20131030	15680.74	15721.00	15574.52	15618.76
20131031	15619.92	15651.86	15544.69	15545.75
20131101	15558.01	15649.40	15543.25	15615.55
20131104	15621.20	15658.90	15588.48	15639.12
20131105	15631.22	15651.89	15522.18	15618.22
20131106	15628.72	15750.29	15628.72	15746.88
20131107	15751.31	15797.68	15586.33	15593.98
20131108	15591.54	15764.29	15579.35	15761.78
20131111	15759.28	15791.45	15737.22	15783.10
20131112	15773.15	15793.38	15708.29	15750.67
20131113	15739.50	15822.98	15672.00	15821.63
20131114	15806.22	15884.99	15798.74	15876.22
20131115	15876.16	15962.98	15875.90	15961.70
20131118	15962.72	16030.28	15942.17	15976.02
20131119	15974.06	16025.85	15943.78	15967.03
20131120	15971.20	16016.85	15865.37	15900.82
20131121	15908.07	16016.04	15908.07	16009.99
20131122	16008.71	16068.78	15976.27	16064.77
20131125	16072.09	16109.63	16055.46	16072.54
20131126	16070.93	16120.25	16070.93	16072.80
20131127	16073.37	16107.99	16057.34	16097.33
20131129	16105.16	16174.51	16074.14	16086.41
20131202	16087.12	16098.00	15986.23	16008.77
20131203	16004.72	16004.72	15859.68	15914.62
20131204	15910.51	15960.36	15791.29	15889.77
20131205	15886.50	15896.19	15809.37	15821.51
20131206	15825.55	16022.35	15825.55	16020.20
20131209	16019.49	16058.40	16015.29	16025.53
20131210	16024.12	16029.06	15969.53	15973.13
20131211	15970.75	15997.22	15827.70	15843.53
20131212	15844.82	15845.11	15703.79	15739.43
20131213	15745.66	15792.80	15717.92	15755.36
20131216	15759.60	15930.31	15759.60	15884.57
20131217	15884.06	15917.96	15836.45	15875.26
20131218	15876.57	16173.04	15808.92	16167.97
20131219	16162.51	16194.72	16121.54	16179.08
20131220	16178.57	16287.84	16178.57	16221.14
20131223	16225.25	16318.11	16225.25	16294.61
20131224	16295.70	16360.60	16295.70	16357.55
20131226	16370.97	16483.00	16370.97	16479.88
20131227	16486.37	16529.01	16461.23	16478.41
20131230	16484.51	16504.35	16476.87	16504.29
20131231	16512.38	16588.25	16511.48	16576.66
20140102	16572.17	16573.07	16416.49	16441.35
20140103	16456.89	16518.74	16439.30	16469.99
20140106	16474.04	16532.99	16405.52	16425.10
20140107	16429.02	16562.32	16429.02	16530.94
20140108	16527.66	16528.88	16416.69	16462.74
20140109	16471.41	16525.35	16378.61	16444.76
20140110	16453.62	16487.65	16379.02	16437.05
20140113	16434.03	16453.13	16240.60	16257.94
20140114	16261.99	16373.92	16260.83	16373.86
20140115	16378.03	16505.28	16376.78	16481.94
20140116	16477.70	16477.70	16375.56	16417.01
20140117	16408.02	16495.26	16378.80	16458.56
20140121	16459.27	16520.60	16316.25	16414.44
20140122	16420.48	16453.49	16332.98	16373.34
20140123	16371.99	16372.96	16140.58	16197.35
20140124	16203.29	16203.29	15879.11	15879.11
20140127	15879.05	15942.77	15783.55	15837.88
20140128	15840.84	15945.89	15840.84	15928.56
20140129	15927.08	15927.08	15708.98	15738.79
20140130	15743.03	15907.53	15733.27	15848.61
20140131	15847.19	15847.19	15617.55	15698.85
20140203	15697.69	15708.54	15356.17	15372.80
20140204	15372.93	15481.85	15356.62	15445.24
20140205	15443.00	15478.21	15340.69	15440.23
20140206	15443.83	15632.09	15443.00	15628.53
20140207	15630.64	15798.51	15625.53	15794.08
20140210	15793.63	15801.79	15733.69	15801.79
20140211	15804.17	16027.19	15803.40	15994.77
20140212	15993.04	16036.56	15928.75	15963.94
20140213	15946.99	16039.37	15863.25	16027.59
20140214	16018.08	16175.55	15985.39	16154.39
20140218	16153.97	16167.33	16107.04	16130.40
20140219	16126.23	16225.72	16031.66	16040.56
20140220	16044.15	16161.64	16006.59	16133.23
20140221	16135.92	16191.92	16093.80	16103.30
20140224	16102.27	16300.04	16102.27	16207.14
20140225	16207.34	16254.26	16147.25	16179.66
20140226	16180.36	16252.35	16155.86	16198.41
20140227	16197.70	16276.28	16159.81	16272.65
20140228	16273.23	16398.95	16226.09	16321.71
20140303	16321.71	16321.71	16071.25	16168.03
20140304	16169.32	16419.49	16169.32	16395.88
20140305	16395.88	16406.55	16343.96	16360.18
20140306	16360.56	16450.17	16360.56	16421.89
20140307	16424.53	16505.70	16398.86	16452.72
20140310	16453.10	16453.10	16334.20	16418.68
20140311	16419.39	16460.33	16325.17	16351.25
20140312	16350.67	16364.74	16260.03	16340.08
20140313	16341.55	16405.07	16084.10	16108.89
20140314	16106.32	16165.05	16046.99	16065.67
20140317	16066.37	16270.34	16066.37	16247.22
20140318	16245.93	16369.94	16245.93	16336.19
20140319	16335.71	16363.32	16126.29	16222.17
20140320	16221.98	16353.98	16160.33	16331.05
20140321	16332.69	16456.45	16290.79	16302.77
20140324	16303.28	16380.51	16215.56	16276.69
20140325	16279.20	16407.18	16279.20	16367.88
20140326	16370.71	16466.04	16268.99	16268.99
20140327	16268.67	16300.94	16191.79	16264.23
20140328	16267.77	16414.86	16267.77	16323.06
20140331	16324.22	16480.85	16324.22	16457.66
20140401	16458.05	16565.73	16457.60	16532.61
20140402	16532.80	16588.19	16506.60	16573.00
20140403	16572.36	16604.15	16527.60	16572.55
20140404	16576.02	16631.63	16392.77	16412.71
20140407	16414.15	16421.38	16244.01	16245.87
20140408	16245.16	16296.86	16180.28	16256.14
20140409	16256.37	16438.82	16256.37	16437.18
20140410	16437.24	16456.12	16153.34	16170.22
20140411	16168.87	16168.87	16015.32	16026.75
20140414	16028.29	16184.76	16028.29	16173.24
20140415	16173.49	16272.95	16063.20	16262.56
20140416	16266.23	16424.85	16266.23	16424.85
20140417	16424.14	16460.49	16368.14	16408.54
20140421	16408.92	16459.78	16402.08	16449.25
20140422	16449.38	16565.71	16449.38	16514.37
20140423	16513.73	16525.99	16477.28	16501.65
20140424	16503.39	16541.26	16452.30	16501.65
20140425	16503.26	16503.26	16333.78	16361.46
20140428	16363.20	16500.37	16312.66	16448.74
20140429	16451.18	16559.39	16451.18	16535.37
20140430	16534.86	16592.28	16510.87	16580.84
20140501	16580.26	16604.79	16525.25	16558.87
20140502	16562.34	16620.06	16488.31	16512.89
20140505	16509.75	16547.92	16377.09	16530.55
20140506	16529.85	16529.85	16399.99	16401.02
20140507	16401.66	16522.94	16357.35	16518.54
20140508	16518.16	16622.95	16502.01	16550.97
20140509	16551.23	16588.77	16498.71	16583.34
20140512	16584.82	16704.84	16584.82	16695.47
20140513	16695.92	16735.51	16695.92	16715.44
20140514	16716.08	16717.56	16595.00	16613.97
20140515	16613.52	16622.90	16397.46	16446.81
20140516	16447.32	16498.99	16414.32	16491.31
20140519	16490.35	16526.26	16442.12	16511.86
20140520	16511.22	16511.22	16341.30	16374.31
20140521	16376.17	16544.60	16376.17	16533.06
20140522	16532.74	16565.39	16489.61	16543.08
20140523	16544.49	16613.07	16544.49	16606.27
20140527	16607.42	16688.69	16607.42	16675.50
20140528	16674.98	16674.98	16620.22	16633.18
20140529	16637.74	16698.74	16620.43	16698.74
20140530	16697.33	16721.22	16648.85	16717.17
20140602	16716.85	16756.64	16682.07	16743.63
20140603	16736.70	16736.70	16690.01	16722.34
20140604	16720.00	16742.91	16673.65	16737.53
20140605	16739.14	16845.81	16709.95	16836.11
20140606	16839.64	16924.28	16839.64	16924.28
20140609	16926.08	16970.17	16912.92	16943.10
20140610	16940.40	16946.34	16897.44	16945.92
20140611	16943.16	16943.16	16821.85	16843.88
20140612	16840.48	16841.57	16703.73	16734.19
20140613	16734.64	16787.89	16718.60	16775.74
20140616	16765.56	16802.14	16722.86	16781.01
20140617	16779.21	16823.55	16732.91	16808.49
20140618	16806.12	16911.41	16755.29	16906.62
20140619	16909.90	16923.43	16858.88	16921.46
20140620	16920.62	16978.02	16920.62	16947.08
20140623	16946.50	16954.27	16896.09	16937.26
20140624	16934.62	16969.70	16805.23	16818.13
20140625	16817.68	16883.54	16799.41	16867.51
20140626	16866.81	16872.52	16746.09	16846.13
20140627	16846.90	16862.73	16773.84	16851.84
20140630	16852.49	16871.27	16801.94	16826.60
20140701	16828.53	16998.70	16828.53	16956.07
20140702	16949.71	16986.63	16949.71	16976.24
20140703	16979.00	17074.65	16979.00	17068.26
20140707	17063.83	17063.83	16992.45	17024.21
20140708	17022.09	17022.09	16874.79	16906.62
20140709	16916.83	16998.95	16913.81	16985.61
20140710	16980.35	16980.35	16805.38	16915.07
20140711	16918.31	16949.46	16860.30	16943.81
20140714	16950.93	17088.43	16950.93	17055.42
20140715	17055.03	17120.34	17006.39	17060.68
20140716	17061.91	17139.35	17061.91	17138.20
20140717	17133.45	17151.56	16966.19	16976.81
20140718	16978.16	17113.51	16977.52	17100.18
20140721	17095.11	17095.11	16974.34	17051.73
20140722	17054.97	17133.43	17040.13	17113.54
20140723	17117.01	17121.05	17058.05	17086.63
20140724	17092.02	17119.83	17061.07	17083.80
20140725	17079.50	17082.33	16915.65	16960.57
20140728	16956.91	17001.38	16877.72	16982.59
20140729	16984.33	17056.46	16912.11	16912.11
20140730	16920.11	16983.94	16817.16	16880.36
20140731	16869.63	16869.63	16563.30	16563.30
20140801	16561.70	16584.75	16437.07	16493.37
20140804	16493.72	16596.22	16447.20	16569.28
20140805	16559.97	16559.97	16369.55	16429.47
20140806	16425.10	16490.70	16372.32	16443.34
20140807	16448.29	16504.35	16333.78	16368.27
20140808	16369.68	16556.59	16364.22	16553.93
20140811	16557.27	16627.99	16557.27	16569.98
20140812	16565.55	16589.31	16518.06	16560.54
20140813	16567.54	16670.29	16567.54	16651.80
20140814	16657.32	16714.22	16651.67	16713.58
20140815	16717.01	16775.27	16575.42	16662.91
20140818	16664.45	16840.28	16664.45	16838.74
20140819	16839.06	16929.13	16839.06	16919.59
20140820	16910.03	16994.89	16896.55	16979.13
20140821	16983.88	17074.59	16983.88	17039.49
20140822	17038.27	17064.28	16984.52	17001.22
20140825	17011.81	17124.74	17011.81	17076.87
20140826	17079.57	17153.80	17079.57	17106.70
20140827	17111.03	17134.60	17090.61	17122.01
20140828	17119.06	17119.06	17018.33	17079.57
20140829	17083.42	17110.42	17035.38	17098.45
20140902	17097.42	17113.51	17009.07	17067.56
20140903	17067.24	17151.89	17060.21	17078.28
20140904	17083.61	17161.55	17030.12	17069.58
20140905	17065.89	17137.36	17009.62	17137.36
20140908	17131.71	17137.88	17079.17	17111.42
20140909	17110.39	17111.55	16993.29	17013.87
20140910	17016.05	17080.27	16974.57	17068.71
20140911	17057.41	17057.41	16983.88	17049.00
20140912	17044.05	17044.05	16937.67	16987.51
20140915	16988.76	17051.85	16951.38	17031.14
20140916	17027.16	17167.05	16985.55	17131.97
20140917	17131.01	17221.11	17089.01	17156.85
20140918	17163.73	17275.37	17163.73	17265.99
20140919	17267.21	17350.64	17257.46	17279.74
20140922	17271.71	17277.88	17159.36	17172.68
20140923	17165.91	17171.88	17055.87	17055.87
20140924	17056.64	17226.60	17033.93	17210.06
20140925	17204.86	17204.86	16945.80	16945.80
20140926	16948.62	17148.15	16948.11	17113.15
20140929	17107.69	17107.69	16934.43	17071.22
20140930	17070.45	17145.10	17017.11	17042.90
20141001	17040.46	17041.16	16776.13	16804.71
20141002	16808.27	16857.25	16674.04	16801.05
20141003	16802.20	17027.84	16802.20	17009.69
20141006	17010.34	17099.39	16930.38	16991.91
20141007	16988.25	16988.25	16715.79	16719.39
20141008	16718.65	17006.91	16663.26	16994.22
20141009	16989.37	16989.37	16649.04	16659.25
20141010	16654.88	16757.60	16543.91	16544.10
20141013	16535.43	16602.41	16310.47	16321.07
20141014	16321.90	16463.67	16273.64	16315.19
20141015	16313.30	16313.30	15855.12	16141.74
20141016	16137.14	16211.12	15935.22	16117.24
20141017	16118.39	16427.38	16118.39	16380.41
20141020	16373.15	16401.63	16260.54	16399.67
20141021	16406.03	16620.78	16405.77	16614.81
20141022	16615.26	16653.89	16459.85	16461.32
20141023	16468.07	16767.52	16468.07	16677.90
20141024	16677.04	16811.71	16649.72	16805.41
20141027	16796.10	16836.98	16729.83	16817.94
20141028	16825.19	17006.45	16825.19	17005.75
20141029	17005.07	17065.50	16895.38	16974.31
20141030	16968.14	17223.96	16920.76	17195.42
20141031	17208.78	17395.54	17208.78	17390.52
20141103	17390.90	17410.65	17339.85	17366.24
20141104	17368.81	17397.23	17278.36	17383.84
20141105	17385.76	17486.59	17385.76	17484.53
20141106	17491.66	17560.31	17440.35	17554.47
20141107	17558.58	17575.33	17493.37	17573.93
20141110	17568.98	17621.87	17547.51	17613.74
20141111	17615.64	17638.21	17584.94	17614.90
20141112	17604.75	17626.71	17536.17	17612.20
20141113	17618.69	17705.48	17583.88	17652.79
20141114	17653.11	17664.15	17613.20	17634.74
20141117	17631.85	17675.07	17606.81	17647.75
20141118	17643.09	17735.71	17642.03	17687.82
20141119	17685.51	17712.26	17624.50	17685.73
20141120	17677.32	17720.44	17603.89	17719.00
20141121	17721.02	17894.83	17721.02	17810.06
20141124	17812.63	17855.27	17793.19	17817.90
20141125	17819.05	17854.73	17790.89	17814.94
20141126	17812.25	17833.76	17791.16	17827.75
20141128	17830.55	17893.42	17807.78	17828.24
20141201	17827.27	17827.27	17726.55	17776.80
20141202	17778.85	17897.05	17778.85	17879.55
20141203	17880.90	17924.15	17855.59	17912.62
20141204	17910.02	17937.96	17814.81	17900.10
20141205	17903.05	17991.19	17903.05	17958.79
20141208	17954.94	17960.56	17804.28	17852.48
20141209	17847.37	17847.37	17629.57	17801.20
20141210	17797.99	17797.99	17508.10	17533.15
20141211	17534.30	17758.51	17534.30	17596.34
20141212	17590.05	17590.05	17280.83	17280.83
20141215	17285.74	17403.54	17115.28	17180.84
20141216	17173.07	17427.44	17067.59	17068.87
20141217	17069.16	17389.30	17069.16	17356.87
20141218	17367.85	17778.40	17367.85	17778.15
20141219	17778.02	17874.03	17746.55	17804.80
20141222	17812.25	17962.78	17812.25	17959.44
20141223	17971.51	18069.22	17970.16	18024.17
20141224	18035.73	18086.24	18027.78	18030.21
20141226	18038.30	18103.45	18038.30	18053.71
20141229	18046.58	18073.04	18021.57	18038.23
20141230	18035.02	18035.02	17959.70	17983.07
20141231	17987.66	18043.22	17820.88	17823.07
20150102	17823.07	17951.78	17731.30	17832.99
20150105	17821.30	17821.30	17475.93	17501.65
20150106	17504.18	17581.05	17262.37	17371.64
20150107	17374.78	17597.08	17374.78	17584.52
20150108	17591.97	17916.04	17591.97	17907.87
20150109	17911.02	17915.32	17686.09	17737.37
20150112	17742.05	17793.88	17571.58	17640.84
20150113	17645.02	17923.01	17498.23	17613.68
20150114	17609.06	17609.06	17264.90	17427.09
20150115	17436.30	17517.41	17298.04	17320.71
20150116	17320.00	17528.37	17243.55	17511.57
20150120	17516.96	17588.70	17346.73	17515.23
20150121	17509.96	17599.58	17396.04	17554.28
20150122	17557.29	17840.89	17482.54	17813.98
20150123	17812.50	17812.50	17667.53	17672.60
20150126	17668.11	17696.36	17567.60	17678.70
20150127	17638.53	17638.53	17288.31	17387.21
20150128	17402.91	17484.41	17189.00	17191.37
20150129	17195.29	17433.13	17136.30	17416.85
20150130	17416.85	17419.90	17156.82	17164.95
20150202	17169.99	17367.68	17037.76	17361.04
20150203	17369.97	17670.76	17369.97	17666.40
20150204	17664.99	17782.22	17603.21	17673.02
20150205	17677.26	17889.58	17677.26	17884.88
20150206	17881.54	17951.09	17764.40	17824.29
20150209	17821.49	17821.49	17685.32	17729.21
20150210	17736.15	17890.34	17729.24	17868.76
20150211	17867.86	17897.21	17759.65	17862.14
20150212	17862.14	17975.65	17862.14	17972.38
20150213	17968.65	18037.41	17961.76	18019.35
20150217	18019.80	18052.01	17951.41	18047.58
20150218	18045.72	18048.70	17982.20	18029.85
20150219	18028.67	18028.67	17924.60	17985.77
20150220	17985.77	18144.29	17878.37	18140.44
20150223	18140.76	18141.21	18054.84	18116.84
20150224	18112.57	18231.09	18098.73	18209.19
20150225	18208.67	18244.38	18182.76	18224.57
20150226	18224.41	18239.43	18157.07	18214.42
20150227	18213.26	18213.26	18132.38	18132.70
20150302	18134.05	18288.63	18122.59	18288.63
20150303	18281.95	18281.95	18136.88	18203.37
20150304	18203.37	18203.37	18029.50	18096.90
20150305	18096.90	18160.35	18087.65	18135.72
20150306	18135.72	18135.72	17825.15	17856.78
20150309	17856.56	18031.04	17856.56	17995.72
20150310	17989.56	17989.56	17662.94	17662.94
20150311	17662.94	17731.78	17627.00	17635.39
20150312	17626.84	17900.10	17620.49	17895.22
20150313	17889.05	17889.05	17629.89	17749.31
20150316	17751.24	17988.50	17751.24	17977.42
20150317	17972.22	17972.22	17785.79	17849.08
20150318	17846.80	18097.12	17697.52	18076.19
20150319	18072.58	18072.99	17934.24	17959.03
20150320	17961.13	18197.29	17961.13	18127.65
20150323	18136.73	18205.93	18116.04	18116.04
20150324	18110.87	18149.24	18010.44	18011.14
20150325	18012.61	18041.97	17718.54	17718.54
20150326	17716.27	17759.51	17579.27	17678.23
20150327	17673.63	17729.14	17630.49	17712.66
20150330	17727.48	18008.64	17727.48	17976.31
20150331	17965.37	17965.37	17773.02	17776.12
20150401	17778.52	17778.52	17585.01	17698.18
20150402	17699.52	17815.03	17673.49	17763.24
20150406	17755.50	17941.79	17646.80	17880.85
20150407	17884.32	17983.12	17871.21	17875.42
20150408	17877.62	17976.20	17822.23	17902.51
20150409	17902.51	17984.22	17823.10	17958.73
20150410	17956.73	18066.76	17945.55	18057.65
20150413	18052.32	18107.57	17974.81	17977.04
20150414	17979.11	18075.60	17905.48	18036.70
20150415	18045.71	18160.52	18045.71	18112.61
20150416	18106.27	18169.26	18063.86	18105.77
20150417	18102.56	18102.56	17748.53	17826.30
20150420	17841.18	18092.22	17841.18	18034.93
20150421	18034.23	18109.70	17929.63	17949.59
20150422	17950.82	18056.02	17887.76	18038.27
20150423	18031.90	18133.03	17966.77	18058.69
20150424	18056.42	18108.87	18009.08	18080.14
20150427	18097.89	18175.56	18024.66	18037.97
20150428	18035.90	18119.65	17917.36	18110.14
20150429	18093.69	18096.46	17953.69	18035.53
20150430	18033.33	18033.33	17774.89	17840.52
20150501	17859.27	18028.89	17859.27	18024.06
20150504	18026.02	18133.76	18026.02	18070.40
20150505	18062.53	18086.01	17905.71	17928.20
20150506	17934.81	18019.75	17733.12	17841.98
20150507	17840.25	17973.07	17796.94	17924.06
20150508	17933.64	18205.23	17933.64	18191.11
20150511	18187.78	18199.95	18089.11	18105.17
20150512	18096.16	18119.18	17924.80	18068.23
20150513	18070.37	18132.79	18039.20	18060.49
20150514	18062.49	18255.21	18062.49	18252.24
20150515	18251.97	18272.72	18215.07	18272.56
20150518	18267.25	18325.54	18244.26	18298.88
20150519	18300.48	18351.36	18261.35	18312.39
20150520	18315.06	18350.13	18272.56	18285.40
20150521	18285.87	18314.89	18249.90	18285.74
20150522	18286.87	18286.87	18217.14	18232.02
20150526	18229.75	18229.75	17990.02	18041.54
20150527	18045.08	18190.35	18045.08	18162.99
20150528	18154.14	18154.14	18066.40	18126.12
20150529	18128.12	18128.12	17967.74	18010.68
20150601	18017.82	18105.83	17982.06	18040.37
20150602	18033.33	18091.87	17925.33	18011.94
20150603	18018.42	18168.09	18010.42	18076.27
20150604	18072.47	18087.15	17876.95	17905.58
20150605	17905.38	17940.78	17822.90	17849.46
20150608	17849.46	17852.35	17760.61	17766.55
20150609	17766.95	17817.83	17714.97	17764.04
20150610	17765.38	18045.14	17765.38	18000.40
20150611	18001.27	18109.77	18001.27	18039.37
20150612	18035.83	18035.83	17857.07	17898.84
20150615	17890.76	17890.76	17698.42	17791.17
20150616	17787.43	17919.62	17774.12	17904.48
20150617	17909.58	17998.00	17839.65	17935.74
20150618	17944.61	18174.73	17944.61	18115.84
20150619	18116.24	18117.71	18010.58	18015.95
20150622	18027.63	18181.67	18027.63	18119.78
20150623	18121.78	18188.81	18108.10	18144.07
20150624	18139.10	18139.10	17966.07	17966.07
20150625	17977.11	18036.10	17890.36	17890.36
20150626	17892.03	18013.15	17892.03	17946.68
20150629	17936.74	17936.74	17590.55	17596.35
20150630	17599.96	17714.66	17576.50	17619.51
20150701	17638.12	17801.83	17638.12	17757.91
20150702	17763.32	17825.49	17687.52	17730.11
20150706	17728.08	17734.36	17564.36	17683.58
20150707	17684.92	17793.45	17465.68	17776.91
20150708	17759.01	17759.01	17496.22	17515.42
20150709	17530.38	17764.85	17530.38	17548.62
20150710	17561.12	17797.49	17561.12	17760.41
20150713	17787.27	17987.57	17787.27	17977.68
20150714	17974.61	18072.82	17956.17	18053.58
20150715	18053.38	18090.39	18010.15	18050.17
20150716	18078.16	18131.61	18065.33	18120.25
20150717	18117.58	18121.12	18032.06	18086.45
20150720	18085.91	18137.12	18064.50	18100.41
20150721	18096.67	18096.67	17868.34	17919.29
20150722	17918.35	17919.35	17807.41	17851.04
20150723	17853.78	17860.95	17705.03	17731.92
20150724	17731.05	17756.54	17553.73	17568.53
20150727	17561.78	17561.78	17399.17	17440.59
20150728	17449.81	17650.07	17449.81	17630.27
20150729	17631.40	17776.78	17629.20	17751.39
20150730	17743.24	17761.25	17640.85	17745.98
20150731	17755.87	17783.59	17671.59	17689.86
20150803	17696.74	17704.76	17496.61	17598.20
20150804	17596.93	17635.78	17505.50	17550.69
20150805	17555.24	17661.37	17492.90	17540.47
20150806	17542.61	17572.04	17362.86	17419.75
20150807	17414.94	17414.94	17279.08	17373.38
20150810	17375.18	17629.13	17375.18	17615.17
20150811	17593.59	17593.59	17352.63	17402.84
20150812	17382.93	17423.90	17125.81	17402.51
20150813	17401.64	17481.78	17341.34	17408.25
20150814	17410.12	17492.90	17394.06	17477.40
20150817	17472.66	17551.40	17341.72	17545.18
20150818	17537.30	17568.40	17486.42	17511.34
20150819	17508.74	17517.19	17282.42	17348.73
20150820	17345.32	17345.32	16990.69	16990.69
20150821	16990.69	16990.69	16459.55	16459.75
20150824	16459.75	16459.75	15370.33	15871.35
20150825	15882.27	16312.94	15651.24	15666.44
20150826	15676.26	16303.75	15676.26	16285.51
20150827	16285.51	16666.69	16285.51	16654.77
20150828	16649.42	16669.97	16535.18	16643.01
20150831	16632.02	16388.26	16444.05	16528.03
20150901	16528.03	16528.03	15979.95	16058.35
20150902	16058.35	16352.58	16058.35	16351.38
20150903	16364.34	16550.07	16317.31	16374.76
20150904	16371.76	16371.76	16026.61	16102.38
20150908	16109.93	16503.41	16109.93	16492.68
20150909	16505.04	16664.65	16220.10	16253.57
20150910	16252.57	16441.94	16212.08	16330.40
20150911	16330.40	16434.76	16244.65	16433.09
20150914	16450.86	16450.86	16330.87	16370.96
20150915	16382.58	16644.11	16382.58	16599.85
20150916	16599.51	16755.98	16593.90	16739.95
20150917	16738.08	16933.43	16639.93	16674.74
20150918	16674.74	16674.74	16343.76	16384.58
20150921	16406.10	16578.60	16391.88	16510.19
20150922	16477.45	16477.45	16221.73	16330.47
20150923	16332.81	16355.29	16211.98	16279.89
20150924	16257.11	16257.11	16016.36	16201.32
20150925	16205.07	16465.23	16205.07	16314.67
20150928	16313.26	16313.26	15981.85	16001.89
20150929	16001.76	16118.89	15942.37	16049.13
20150930	16057.08	16297.60	16057.08	16284.70
20151001	16278.62	16348.87	16073.82	16272.01
20151002	16258.25	16472.77	16013.66	16472.37
20151005	16502.10	16798.37	16502.10	16776.43
20151006	16774.02	16865.09	16746.03	16790.19
20151007	16805.42	16963.30	16765.00	16912.29
20151008	16904.17	17081.28	16859.34	17050.75
20151009	17054.69	17110.88	17027.23	17084.49
20151012	17082.29	17139.21	17064.58	17131.86
20151013	17113.55	17172.81	17034.45	17081.89
20151014	17079.08	17111.38	16887.67	16924.75
20151015	16944.86	17144.42	16933.57	17141.75
20151016	17141.75	17220.02	17107.35	17215.97
20151019	17209.43	17235.95	17129.19	17230.54
20151020	17228.47	17264.88	17147.99	17217.11
20151021	17225.93	17314.99	17153.13	17168.61
20151022	17180.88	17505.18	17180.88	17489.16
20151023	17525.11	17679.37	17525.11	17646.70
20151026	17649.57	17660.70	17602.51	17623.05
20151027	17608.89	17635.18	17540.57	17581.43
20151028	17586.69	17779.95	17556.71	17779.52
20151029	17771.50	17786.00	17684.72	17755.80
20151030	17756.60	17799.96	17662.87	17663.54
20151102	17672.62	17845.90	17655.02	17828.76
20151103	17819.74	17977.85	17796.02	17918.15
20151104	17929.58	17964.12	17828.83	17867.58
20151105	17871.25	17929.51	17779.19	17863.43
20151106	17855.22	17912.04	17768.60	17910.33
20151109	17900.78	17900.78	17667.78	17730.48
20151110	17724.13	17768.66	17657.72	17758.21
20151111	17769.50	17807.18	17696.91	17702.22
20151112	17691.93	17691.93	17443.50	17448.07
20151113	17439.25	17439.25	17238.89	17245.24
20151116	17229.94	17483.01	17210.43	17483.01
20151117	17486.99	17599.33	17451.41	17489.50
20151118	17485.49	17752.16	17485.49	17737.16
20151119	17739.83	17772.97	17681.98	17732.75
20151120	17732.75	17914.34	17732.75	17823.81
20151123	17823.61	17868.18	17751.53	17792.68
20151124	17770.90	17862.60	17683.51	17812.19
20151125	17820.81	17854.92	17801.83	17813.39
20151127	17806.04	17830.36	17749.32	17813.39
20151130	17802.84	17837.24	17719.79	17719.92
20151201	17719.72	17895.50	17719.72	17888.35
20151202	17883.14	17901.58	17708.20	17729.68
20151203	17741.57	17780.59	17425.56	17477.67
20151204	17482.68	17866.47	17482.68	17847.63
20151207	17845.49	17845.49	17639.25	17730.51
20151208	17703.99	17703.99	17485.39	17568.00
20151209	17558.18	17767.69	17403.51	17492.30
20151210	17493.17	17697.74	17474.66	17574.75
20151211	17574.75	17574.75	17230.50	17265.21
20151214	17277.11	17378.02	17138.47	17368.50
20151215	17374.78	17627.63	17341.18	17524.91
20151216	17530.85	17784.36	17483.68	17749.09
20151217	17756.54	17796.76	17493.50	17495.84
20151218	17495.04	17496.58	17124.31	17128.55
20151221	17154.94	17272.36	17116.73	17251.62
20151222	17253.55	17451.11	17242.86	17417.27
20151223	17427.63	17607.92	17427.63	17602.61
20151224	17593.26	17606.34	17543.95	17552.17
20151228	17535.66	17536.90	17437.34	17528.27
20151229	17547.37	17750.02	17547.37	17720.98
20151230	17711.94	17714.13	17588.87	17603.87
20151231	17590.66	17590.66	17421.16	17425.03
20160104	17405.48	17405.48	16957.63	17148.94
20160105	17147.50	17195.84	17038.61	17158.66
20160106	17154.83	17154.83	16817.62	16906.51
20160107	16888.36	16888.36	16463.63	16514.10
20160108	16519.17	16651.89	16314.57	16346.45
20160111	16358.71	16461.85	16232.03	16398.57
20160112	16419.11	16591.35	16322.07	16516.22
20160113	16526.63	16593.51	16123.20	16151.41
20160114	16159.01	16482.05	16075.12	16379.05
20160115	16354.33	16354.33	15842.11	15988.08
20160119	16009.45	16171.96	15900.25	16016.02
20160120	15989.45	15989.45	15450.56	15766.74
20160121	15768.87	16038.59	15704.66	15882.68
20160122	15921.10	16136.79	15921.10	16093.51
20160125	16086.46	16086.46	15880.15	15885.22
20160126	15893.16	16185.79	15893.16	16167.23
20160127	16168.74	16235.03	15878.30	15944.46
20160128	15960.28	16102.14	15863.72	16069.64
20160129	16090.26	16466.30	16090.26	16466.30
20160201	16453.63	16510.98	16299.47	16449.18
20160202	16420.21	16420.21	16108.44	16153.54
20160203	16186.20	16381.69	15960.45	16336.66
20160204	16329.67	16485.84	16266.16	16416.58
20160205	16417.95	16423.63	16129.81	16204.97
20160208	16147.51	16147.51	15803.55	16027.05
20160209	16005.41	16136.62	15881.11	16014.38
20160210	16035.61	16201.89	15899.91	15914.74
20160211	15897.82	15897.82	15503.01	15660.18
20160212	15691.62	15974.04	15691.62	15973.84
20160216	16012.39	16196.41	16012.39	16196.41
20160217	16217.98	16486.12	16217.98	16453.83
20160218	16483.76	16511.84	16390.43	16413.43
20160219	16410.96	16410.96	16278.00	16391.99
20160222	16417.13	16664.24	16417.13	16620.66
20160223	16610.39	16610.39	16403.53	16431.78
20160224	16418.84	16507.39	16165.86	16484.99
20160225	16504.38	16697.98	16458.42	16697.29
20160226	16712.70	16795.98	16623.91	16639.97
20160229	16634.15	16726.12	16510.40	16516.50
20160301	16545.67	16865.56	16545.67	16865.08
20160302	16851.17	16900.17	16766.32	16899.32
20160303	16896.17	16944.31	16820.73	16943.90
20160304	16945.00	17062.38	16898.84	17006.77
20160307	16991.29	17099.25	16940.48	17073.95
20160308	17050.67	17072.79	16921.51	16964.10
20160309	16969.17	17048.50	16947.94	17000.36
20160310	17006.05	17130.11	16821.86	16995.13
20160311	17014.99	17220.09	17014.99	17213.31
20160314	17207.49	17275.07	17161.16	17229.13
20160315	17217.15	17251.70	17120.35	17251.53
20160316	17249.34	17379.18	17204.07	17325.76
20160317	17321.38	17529.01	17297.65	17481.49
20160318	17481.49	17620.58	17481.49	17602.30
20160321	17589.70	17644.97	17551.28	17623.87
20160322	17602.71	17648.94	17540.42	17582.57
20160323	17588.81	17588.81	17486.27	17502.59
20160324	17485.33	17517.14	17399.01	17515.73
20160328	17526.08	17583.81	17493.03	17535.39
20160329	17512.58	17642.81	17434.27	17633.11
20160330	17652.36	17790.11	17652.36	17716.66
20160331	17716.05	17755.70	17669.72	17685.09
20160401	17661.74	17811.48	17568.02	17792.75
20160404	17799.39	17806.38	17710.67	17737.00
20160405	17718.03	17718.03	17579.56	17603.32
20160406	17605.45	17723.55	17542.54	17716.05
20160407	17687.28	17687.28	17484.23	17541.96
20160408	17555.39	17694.51	17528.16	17576.96
20160411	17586.48	17731.63	17555.90	17556.41
20160412	17571.34	17744.43	17553.57	17721.25
20160413	17741.66	17918.35	17741.66	17908.28
20160414	17912.25	17962.14	17885.44	17926.43
20160415	17925.95	17937.65	17867.41	17897.46
20160418	17890.20	18009.53	17848.22	18004.16
20160419	18012.10	18103.46	17984.43	18053.60
20160420	18059.49	18167.63	18031.21	18096.27
20160421	18092.84	18107.29	17963.89	17982.52
20160422	17985.05	18026.85	17909.89	18003.75
20160425	17990.94	17990.94	17855.55	17977.24
20160426	17987.38	18043.77	17934.17	17990.32
20160427	17996.14	18084.66	17920.26	18041.55
20160428	18023.88	18035.73	17796.55	17830.76
20160429	17813.09	17814.83	17651.98	17773.64
20160502	17783.78	17912.35	17773.71	17891.16
20160503	17870.75	17870.75	17670.88	17750.91
20160504	17735.02	17738.06	17609.01	17651.26
20160505	17664.48	17736.11	17615.82	17660.71
20160506	17650.30	17744.54	17580.38	17740.63
20160509	17743.85	17783.16	17668.38	17705.91
20160510	17726.66	17934.61	17726.66	17928.35
20160511	17919.03	17919.03	17711.05	17711.12
20160512	17711.12	17798.19	17625.38	17720.50
20160513	17711.12	17734.74	17512.48	17535.32
20160516	17531.76	17755.80	17531.76	17710.71
20160517	17701.46	17701.46	17469.92	17529.98
20160518	17501.28	17636.22	17418.21	17526.62
20160519	17514.16	17514.16	17331.07	17435.40
20160520	17437.32	17571.75	17437.32	17500.94
20160523	17507.04	17550.70	17480.05	17492.93
20160524	17525.19	17742.59	17525.19	17706.05
20160525	17735.09	17891.71	17735.09	17851.51
20160526	17859.52	17888.66	17803.82	17828.29
20160527	17826.85	17873.22	17824.73	17873.22
20160531	17891.50	17899.24	17724.03	17787.20
20160601	17754.55	17809.18	17664.79	17789.67
20160602	17789.05	17838.56	17703.55	17838.56
20160603	17799.80	17833.17	17689.68	17807.06
20160606	17825.69	17949.68	17822.81	17920.33
20160607	17936.22	18003.23	17936.22	17938.28
20160608	17931.91	18016.00	17931.91	18005.05
20160609	17969.98	18005.22	17915.88	17985.19
20160610	17938.82	17938.82	17812.34	17865.34
20160613	17830.50	17893.28	17731.35	17732.48
20160614	17710.77	17733.92	17595.79	17674.82
20160615	17703.65	17762.96	17629.01	17640.17
20160616	17602.23	17754.91	17471.29	17733.10
20160617	17733.44	17733.44	17602.78	17675.16
20160620	17736.87	17946.36	17736.87	17804.87
20160621	17827.33	17877.84	17799.80	17829.73
20160622	17832.67	17920.16	17770.36	17780.83
20160623	17844.11	18011.07	17844.11	18011.07
20160624	17946.63	17946.63	17356.34	17400.75
20160627	17355.21	17355.21	17063.08	17140.24
20160628	17190.51	17409.72	17190.51	17409.72
20160629	17456.02	17704.51	17456.02	17694.68
20160630	17712.76	17930.61	17711.80	17929.99
20160701	17924.24	18002.38	17916.91	17949.37
20160705	17904.45	17904.45	17785.28	17840.62
20160706	17807.47	17926.91	17713.45	17918.62
20160707	17924.24	17984.95	17816.65	17895.88
20160708	17971.22	18166.77	17971.22	18146.74
20160711	18161.53	18283.90	18161.53	18226.93
20160712	18259.12	18371.95	18259.12	18347.67
20160713	18356.78	18390.16	18315.76	18372.12
20160714	18414.30	18537.57	18414.30	18506.41
20160715	18508.88	18557.43	18471.62	18516.55
20160718	18521.55	18556.13	18489.84	18533.05
20160719	18503.12	18562.53	18495.11	18559.01
20160720	18582.70	18622.01	18555.65	18595.03
20160721	18589.96	18590.44	18469.67	18517.23
20160722	18524.15	18571.30	18491.59	18570.85
20160725	18554.49	18555.69	18452.62	18493.06
20160726	18497.37	18522.47	18387.22	18473.75
20160727	18473.27	18542.39	18430.94	18472.17
20160728	18461.01	18483.26	18368.82	18456.35
20160729	18442.52	18466.55	18371.12	18432.24
20160801	18434.50	18467.03	18355.75	18404.51
20160802	18401.15	18403.65	18247.79	18313.77
20160803	18313.08	18355.00	18283.23	18355.00
20160804	18351.43	18397.87	18325.17	18352.05
20160805	18402.80	18543.53	18402.80	18543.53
20160808	18541.89	18569.31	18502.03	18529.29
20160809	18538.05	18585.32	18507.75	18533.05
20160810	18541.48	18561.75	18468.78	18495.66
20160811	18519.08	18638.34	18519.08	18613.52
20160812	18595.65	18606.06	18535.86	18576.47
20160815	18588.59	18722.61	18559.93	18636.05
20160816	18614.48	18614.86	18550.65	18552.02
20160817	18537.09	18582.35	18468.68	18573.94
20160818	18566.54	18600.82	18533.29	18597.70
20160819	18585.17	18585.17	18491.24	18552.57
20160822	18535.86	18570.92	18466.86	18529.42
20160823	18568.94	18631.60	18545.52	18547.30
20160824	18537.50	18539.15	18448.27	18481.48
20160825	18471.21	18497.68	18431.46	18448.41
20160826	18467.92	18572.09	18335.34	18395.40
20160829	18421.29	18523.09	18419.92	18502.99
20160830	18491.28	18514.29	18408.52	18454.30
20160831	18436.70	18439.68	18333.56	18400.88
20160901	18396.57	18430.05	18295.48	18419.30
20160902	18466.01	18544.76	18439.10	18491.96
20160906	18493.40	18551.54	18450.32	18538.12
20160907	18527.71	18536.89	18474.77	18526.14
20160908	18486.69	18506.24	18446.69	18479.91
20160909	18404.17	18404.17	18085.45	18085.45
20160912	18028.95	18358.69	17994.84	18325.07
20160913	18262.99	18262.99	18028.06	18066.75
20160914	18073.39	18163.48	17992.21	18034.77
20160915	18024.91	18250.11	18015.49	18212.48
20160916	18217.21	18217.21	18070.21	18123.80
20160919	18154.82	18254.88	18093.05	18120.17
20160920	18175.36	18227.21	18128.80	18129.96
20160921	18164.96	18307.43	18121.57	18293.70
20160922	18343.76	18449.88	18343.76	18392.46
20160923	18377.36	18383.76	18254.84	18261.45
20160926	18217.76	18217.76	18083.32	18094.83
20160927	18099.21	18238.10	18052.16	18228.30
20160928	18240.22	18349.86	18179.34	18339.24
20160929	18322.88	18366.23	18091.64	18143.45
20160930	18181.80	18369.62	18181.80	18308.15
20161003	18279.60	18279.80	18203.75	18253.85
20161004	18267.68	18313.77	18116.26	18168.45
20161005	18205.50	18315.82	18205.50	18281.03
20161006	18280.42	18288.12	18162.97	18268.50
20161007	18295.35	18319.73	18149.35	18240.49
20161010	18282.95	18399.96	18282.95	18329.04
20161011	18308.43	18312.33	18061.96	18128.66
20161012	18132.63	18193.96	18082.09	18144.20
20161013	18088.32	18137.70	17959.95	18098.94
20161014	18177.35	18261.11	18138.38	18138.38
20161017	18135.85	18162.28	18063.02	18086.40
20161018	18145.06	18225.80	18129.45	18161.94
20161019	18178.21	18252.20	18169.25	18202.62
20161020	18161.87	18249.05	18129.07	18162.35
20161021	18152.63	18168.76	18049.77	18145.71
20161024	18197.14	18275.04	18191.18	18223.03
20161025	18206.52	18241.69	18151.70	18169.27
20161026	18103.80	18236.04	18062.30	18199.33
20161027	18234.81	18253.20	18149.20	18169.68
20161028	18193.79	18257.06	18094.97	18161.19
20161031	18176.60	18193.68	18130.58	18142.42
20161101	18158.24	18177.01	17940.84	18037.10
20161102	18017.72	18044.15	17931.89	17959.64
20161103	17978.75	18006.96	17904.07	17930.67
20161104	17928.35	17986.76	17883.56	17888.28
20161107	17994.64	18263.30	17994.64	18259.60
20161108	18251.38	18400.50	18200.75	18332.74
20161109	18317.26	18650.06	18252.55	18589.69
20161110	18603.14	18873.66	18603.14	18807.88
20161111	18781.65	18855.78	18736.96	18847.66
20161114	18876.77	18934.05	18815.75	18868.69
20161115	18858.21	18925.26	18806.06	18923.06
20161116	18909.85	18909.85	18825.89	18868.14
20161117	18866.22	18904.03	18845.27	18903.82
20161118	18905.33	18915.74	18853.83	18867.93
20161121	18898.68	18960.76	18883.10	18956.69
20161122	18970.39	19043.90	18962.82	19023.87
20161123	19015.52	19083.76	19000.38	19083.18
20161125	19093.72	19152.14	19093.72	19152.14
20161128	19122.14	19138.72	19072.25	19097.90
20161129	19064.07	19144.40	19062.22	19121.60
20161130	19135.64	19225.29	19123.38	19123.58
20161201	19149.20	19214.30	19138.79	19191.93
20161202	19161.25	19196.14	19141.18	19170.42
20161205	19244.35	19274.85	19186.73	19216.24
20161206	19219.91	19255.89	19184.74	19251.78
20161207	19241.99	19558.42	19229.83	19549.62
20161208	19559.94	19664.97	19527.83	19614.81
20161209	19631.35	19757.74	19623.19	19756.85
20161212	19770.20	19824.59	19747.74	19796.43
20161213	19852.21	19953.75	19846.45	19911.21
20161214	19876.13	19966.43	19748.67	19792.53
20161215	19811.50	19951.29	19811.50	19852.24
20161216	19909.01	19923.17	19821.00	19843.41
20161219	19836.66	19917.78	19832.95	19883.06
20161220	19920.59	19987.63	19920.42	19974.62
20161221	19968.97	19986.56	19941.96	19941.96
20161222	19922.68	19933.83	19882.19	19918.88
20161223	19908.61	19934.15	19899.06	19933.81
20161227	19943.46	19980.24	19939.80	19945.04
20161228	19964.31	19981.11	19827.31	19833.68
20161229	19835.46	19878.44	19788.94	19819.78
20161230	19833.17	19852.55	19718.67	19762.60
20170103	19872.86	19938.53	19775.93	19881.76
20170104	19890.94	19956.14	19878.83	19942.16
20170105	19924.56	19948.60	19811.12	19899.29
20170106	19906.96	19999.63	19834.08	19963.80
20170109	19931.41	19943.78	19887.38	19887.38
20170110	19876.35	19957.12	19836.03	19855.53
20170111	19887.38	19973.42	19833.16	19954.28
20170112	19926.21	19929.29	19770.47	19891.00
20170113	19912.54	19952.03	19849.38	19885.73
20170117	19848.82	19882.99	19775.35	19826.77
20170118	19822.73	19828.20	19739.00	19804.72
20170119	19813.55	19824.14	19677.94	19732.40
20170120	19795.06	19843.94	19759.14	19827.25
20170123	19794.79	19833.98	19732.36	19799.85
20170124	19794.68	19949.24	19786.71	19912.71
20170125	19994.48	20082.00	19994.48	20068.51
20170126	20076.25	20125.58	20067.53	20100.91
20170127	20103.36	20115.97	20072.64	20093.78
20170130	20028.62	20028.62	19870.39	19971.13
20170131	19913.16	19918.17	19784.77	19864.09
20170201	19923.81	19967.73	19845.99	19890.94
20170202	19858.34	19922.75	19831.09	19884.91
20170203	19964.21	20081.48	19964.21	20071.46
20170206	20025.61	20094.95	20002.81	20052.42
20170207	20107.62	20155.35	20068.68	20090.29
20170208	20049.29	20068.28	20015.33	20054.34
20170209	20061.73	20206.36	20061.73	20172.40
20170210	20211.23	20298.21	20204.76	20269.37
20170213	20338.54	20441.48	20322.95	20412.16
20170214	20374.22	20504.41	20374.02	20504.41
20170215	20504.27	20620.45	20496.03	20611.86
20170216	20627.31	20639.87	20556.83	20619.77
20170217	20564.13	20624.05	20532.61	20624.05
20170221	20663.43	20757.64	20663.37	20743.00
20170222	20715.41	20781.59	20692.39	20775.60
20170223	20817.21	20840.70	20746.41	20810.32
20170224	20751.91	20821.76	20733.95	20821.76
20170227	20808.71	20851.33	20774.76	20837.44
20170228	20833.88	20841.24	20781.21	20812.24
20170301	20957.29	21169.11	20957.29	21115.55
20170302	21128.91	21129.20	20996.61	21002.97
20170303	21008.75	21039.96	20953.86	21005.71
20170306	20955.71	20986.43	20912.11	20954.34
20170307	20934.89	20970.54	20901.26	20924.76
20170308	20940.44	20951.44	20835.58	20855.73
20170309	20864.32	20900.57	20777.16	20858.19
20170310	20919.01	20940.29	20827.66	20902.98
20170313	20899.28	20926.06	20845.71	20881.48
20170314	20848.60	20874.00	20786.31	20837.37
20170315	20874.78	20977.47	20859.60	20950.10
20170316	20969.27	21000.11	20893.50	20934.55
20170317	20965.37	20980.51	20911.07	20914.62
20170320	20916.27	20955.45	20885.70	20905.86
20170321	20956.33	20970.04	20653.26	20668.01
20170322	20640.42	20686.21	20578.95	20661.30
20170323	20645.07	20757.89	20618.62	20656.58
20170324	20674.45	20718.33	20529.67	20596.72
20170327	20488.35	20578.46	20412.80	20550.98
20170328	20542.14	20735.61	20520.10	20701.50
20170329	20675.75	20684.73	20625.03	20659.32
20170330	20662.79	20753.78	20643.60	20728.49
20170331	20700.34	20722.59	20660.68	20663.22
20170403	20665.17	20692.34	20517.82	20650.21
20170404	20634.94	20701.29	20605.30	20689.24
20170405	20745.06	20887.50	20639.55	20648.15
20170406	20653.77	20746.46	20612.17	20662.95
20170407	20647.81	20726.07	20606.95	20656.10
20170410	20668.22	20750.33	20614.86	20658.02
20170411	20644.32	20660.03	20512.56	20651.30
20170412	20637.95	20642.54	20553.03	20591.86
20170413	20561.69	20612.27	20453.25	20453.25
20170417	20484.75	20644.41	20484.75	20636.92
20170418	20561.39	20600.12	20462.28	20523.28
20170419	20503.52	20546.69	20379.55	20404.49
20170420	20406.68	20629.78	20406.68	20578.71
20170421	20578.10	20601.40	20505.33	20547.76
20170424	20723.59	20792.20	20723.59	20763.89
20170425	20915.51	21026.97	20909.38	20996.12
20170426	21009.95	21070.90	20972.27	20975.09
20170427	20991.12	21005.80	20935.80	20981.33
20170428	20987.39	20987.76	20926.75	20940.51
20170501	20962.73	20976.62	20898.38	20913.46
20170502	20941.19	20960.92	20904.06	20949.89
20170503	20915.00	20972.74	20874.18	20957.90
20170504	20987.83	20990.79	20847.95	20951.47
20170505	20929.04	21006.94	20905.00	21006.94
20170508	20991.26	21017.89	20971.05	21012.28
20170509	21022.28	21046.85	20938.04	20975.78
20170510	20958.49	20976.28	20884.15	20943.11
20170511	20925.72	20933.36	20798.90	20919.42
20170512	20893.19	20916.10	20869.74	20896.61
20170515	20923.63	21000.83	20923.63	20981.94
20170516	20984.48	21033.53	20932.88	20979.75
20170517	20846.17	20846.17	20601.08	20606.93
20170518	20579.65	20759.20	20553.45	20663.02
20170519	20698.28	20857.13	20687.94	20804.84
20170522	20867.77	20914.26	20860.16	20894.83
20170523	20908.67	20961.14	20896.22	20937.91
20170524	20949.21	21022.82	20933.58	21012.42
20170525	21062.96	21112.32	21051.41	21082.95
20170526	21070.15	21092.82	21050.49	21080.28
20170530	21045.49	21063.62	21009.60	21029.47
20170531	21048.46	21051.70	20942.57	21008.65
20170601	21030.55	21144.18	20994.22	21144.18
20170602	21142.09	21225.04	21129.56	21206.29
20170605	21195.03	21224.41	21168.69	21184.04
20170606	21145.48	21180.47	21118.46	21136.23
20170607	21171.57	21189.84	21113.31	21173.69
20170608	21169.76	21265.69	21138.16	21182.53
20170609	21208.96	21305.35	21159.45	21271.97
20170612	21259.95	21277.08	21186.15	21235.67
20170613	21256.83	21332.77	21256.83	21328.47
20170614	21342.71	21391.97	21294.09	21374.56
20170615	21291.69	21367.28	21261.87	21359.90
20170616	21335.93	21384.42	21308.01	21384.28
20170619	21444.75	21528.99	21436.08	21528.99
20170620	21521.25	21535.03	21464.24	21467.14
20170621	21466.39	21492.62	21390.00	21410.03
20170622	21407.98	21456.47	21394.81	21397.29
20170623	21380.92	21421.79	21333.89	21394.76
20170626	21434.68	21506.21	21381.25	21409.55
20170627	21411.19	21440.60	21310.66	21310.66
20170628	21372.36	21478.75	21372.36	21454.61
20170629	21487.38	21487.38	21197.08	21287.03
20170630	21348.60	21426.12	21325.08	21349.63
20170703	21392.30	21562.75	21391.71	21479.27
20170705	21492.83	21505.36	21404.76	21478.17
20170706	21423.93	21433.10	21305.38	21320.04
20170707	21354.66	21425.82	21350.72	21414.34
20170710	21381.23	21446.39	21371.11	21408.52
20170711	21410.17	21441.62	21279.30	21409.07
20170712	21467.93	21580.79	21467.93	21532.14
20170713	21537.19	21568.72	21512.36	21553.09
20170714	21532.77	21681.53	21521.72	21637.74
20170717	21633.97	21661.81	21617.66	21629.72
20170718	21589.94	21589.94	21471.14	21574.73
20170719	21569.25	21640.75	21565.84	21640.75
20170720	21641.54	21661.91	21576.96	21611.78
20170721	21591.72	21592.61	21503.78	21580.07
20170724	21577.78	21577.78	21496.13	21513.17
20170725	21638.56	21670.62	21577.37	21613.43
20170726	21690.38	21742.70	21683.29	21711.01
20170727	21717.42	21798.47	21687.85	21796.55
20170728	21787.51	21841.18	21756.12	21830.31
20170731	21863.39	21929.80	21861.71	21891.12
20170801	21961.42	21990.96	21940.81	21963.92
20170802	22004.36	22036.10	21967.46	22016.24
20170803	22007.58	22044.85	21991.32	22026.10
20170804	22058.39	22092.81	22024.64	22092.81
20170807	22100.20	22121.15	22081.97	22118.42
20170808	22095.14	22179.11	22057.29	22085.34
20170809	22022.34	22057.19	21996.69	22048.70
20170810	21988.20	21988.20	21843.94	21844.01
20170811	21883.32	21911.09	21842.74	21858.32
20170814	21945.64	22019.23	21945.64	21993.71
20170815	22029.91	22038.92	21971.48	21998.99
20170816	22031.93	22085.71	22002.47	22024.87
20170817	21984.74	21984.74	21750.32	21750.73
20170818	21724.88	21793.35	21641.63	21674.51
20170821	21671.36	21718.74	21600.34	21703.75
20170822	21739.78	21912.83	21738.13	21899.89
20170823	21850.27	21866.66	21808.39	21812.09
20170824	21839.90	21870.11	21765.82	21783.40
20170825	21819.08	21906.86	21812.81	21813.67
20170828	21832.50	21861.49	21767.94	21808.40
20170829	21718.00	21879.22	21673.58	21865.37
20170830	21859.76	21914.26	21839.47	21892.43
20170831	21936.01	21985.76	21910.50	21948.10
20170901	21981.77	22038.97	21974.91	21987.56
20170905	21912.37	21921.09	21709.63	21753.31
20170906	21815.76	21849.24	21794.07	21807.64
20170907	21820.38	21850.01	21745.71	21784.78
20170908	21764.43	21846.63	21731.12	21797.79
20170911	21927.79	22067.10	21927.79	22057.37
20170912	22090.56	22134.57	22087.09	22118.86
20170913	22103.47	22158.18	22095.79	22158.18
20170914	22144.96	22216.44	22135.26	22203.48
20170915	22252.44	22275.02	22214.52	22268.34
20170918	22297.92	22355.62	22283.35	22331.35
20170919	22349.70	22386.01	22340.71	22370.80
20170920	22351.38	22413.26	22314.68	22412.59
20170921	22414.02	22419.51	22356.55	22359.23
20170922	22334.07	22364.31	22299.58	22349.59
20170925	22320.47	22359.88	22219.11	22296.09
20170926	22322.03	22369.35	22279.52	22284.32
20170927	22330.93	22371.10	22254.93	22340.71
20170928	22306.83	22394.74	22288.97	22381.20
20170929	22358.47	22405.63	22332.96	22405.09
20171002	22423.47	22559.38	22416.00	22557.60
20171003	22564.45	22646.32	22562.90	22641.67
20171004	22645.67	22685.94	22632.80	22661.64
20171005	22669.08	22777.04	22655.14	22775.39
20171006	22762.03	22773.67	22730.85	22773.67
20171009	22779.73	22803.37	22739.38	22761.07
20171010	22784.76	22850.51	22770.99	22830.68
20171011	22827.65	22872.89	22821.66	22872.89
20171012	22854.85	22884.82	22821.13	22841.01
20171013	22876.43	22905.33	22855.93	22871.72
20171016	22892.92	22960.12	22887.12	22956.96
20171017	22952.41	23002.20	22948.23	22997.44
20171018	23087.13	23172.93	23086.75	23157.60
20171019	23107.47	23167.24	23052.67	23163.04
20171020	23205.18	23328.84	23201.78	23328.63
20171023	23348.95	23368.37	23273.96	23273.96
20171024	23346.78	23485.25	23343.23	23441.76
20171025	23431.09	23451.51	23251.11	23329.46
20171026	23380.89	23459.84	23380.89	23400.86
20171027	23419.16	23449.40	23353.16	23434.19
20171030	23405.75	23428.75	23327.87	23348.74
20171031	23369.22	23406.35	23334.39	23377.24
20171101	23442.90	23517.71	23388.91	23435.01
20171102	23463.24	23531.38	23350.98	23516.26
20171103	23549.59	23557.06	23481.57	23539.19
20171106	23533.96	23574.86	23520.75	23548.42
20171107	23574.03	23602.12	23484.19	23557.23
20171108	23542.60	23575.00	23510.56	23563.36
20171109	23492.09	23516.74	23310.02	23461.94
20171110	23432.71	23452.20	23392.96	23422.21
20171113	23367.47	23461.68	23343.34	23439.70
20171114	23388.40	23414.08	23271.57	23409.47
20171115	23334.59	23344.99	23242.75	23271.28
20171116	23365.34	23492.19	23365.34	23458.36
20171117	23433.77	23433.77	23356.01	23358.24
20171120	23370.71	23456.88	23360.58	23430.33
20171121	23500.15	23617.80	23500.15	23590.83
20171122	23597.24	23605.77	23507.61	23526.18
20171124	23552.75	23599.18	23551.59	23557.99
20171127	23552.86	23638.92	23545.02	23580.78
20171128	23625.19	23849.61	23617.11	23836.71
20171129	23883.26	23959.76	23872.59	23940.68
20171130	24013.80	24327.82	24013.80	24272.35
20171201	24305.40	24322.06	23921.90	24231.59
20171204	24424.11	24534.04	24288.19	24290.05
20171205	24335.01	24349.74	24155.28	24180.64
20171206	24171.90	24229.35	24134.49	24140.91
20171207	24116.60	24262.88	24101.24	24211.48
20171208	24263.26	24330.12	24225.50	24329.16
20171211	24338.11	24389.72	24314.74	24386.03
20171212	24452.96	24552.97	24443.83	24504.80
20171213	24525.19	24666.02	24518.30	24585.43
20171214	24631.01	24672.48	24508.66	24508.66
20171215	24585.71	24688.62	24584.44	24651.74
20171218	24739.56	24876.07	24739.56	24792.20
20171219	24834.38	24850.11	24715.60	24754.75
20171220	24838.09	24852.44	24697.11	24726.65
20171221	24778.26	24850.91	24766.27	24782.29
20171222	24764.04	24784.15	24717.51	24754.06
20171226	24715.84	24778.13	24708.42	24746.21
20171227	24766.52	24789.52	24731.68	24774.30
20171228	24807.21	24839.23	24797.13	24837.51
20171229	24849.63	24871.66	24719.22	24719.22
20180102	24809.35	24864.19	24741.70	24824.01
20180103	24850.45	24941.92	24825.55	24922.68
20180104	24964.86	25105.96	24963.27	25075.13
20180105	25114.92	25299.79	25112.01	25295.87
20180108	25308.40	25311.99	25235.41	25283.00
20180109	25312.05	25439.78	25308.41	25385.80
20180110	25348.13	25404.92	25256.99	25369.13
20180111	25398.60	25575.42	25396.19	25574.73
20180112	25638.39	25810.43	25633.08	25803.19
20180116	25987.62	26086.12	25702.99	25792.86
20180117	25910.78	26130.45	25865.02	26115.65
20180118	26149.55	26153.42	25947.32	26017.81
20180119	25987.35	26071.72	25942.83	26071.72
20180122	26025.32	26215.23	25974.65	26214.60
20180123	26214.87	26246.19	26143.90	26210.81
20180124	26282.07	26392.80	26106.94	26252.12
20180125	26313.06	26458.25	26259.72	26392.79
20180126	26466.74	26616.71	26425.35	26616.71
20180129	26584.28	26608.90	26435.34	26439.48
20180130	26198.45	26256.99	26028.42	26076.89
20180131	26268.17	26338.03	26050.98	26149.39
20180201	26083.04	26306.70	26014.44	26186.71
20180202	26061.79	26061.79	25490.66	25520.96
20180205	25337.87	25520.53	23923.88	24345.75
20180206	24085.17	24946.23	23778.74	24912.77
20180207	24892.87	25293.96	24785.44	24893.35
20180208	24902.30	24903.68	23849.23	23860.46
20180209	23992.67	24382.14	23360.29	24190.90
20180212	24337.76	24765.16	24290.48	24601.27
20180213	24540.33	24705.72	24421.03	24640.45
20180214	24535.82	24925.95	24490.36	24893.49
20180215	25047.82	25203.95	24809.42	25200.37
20180216	25165.94	25432.42	25149.26	25219.38
20180220	25124.91	25179.01	24884.19	24964.75
20180221	24988.06	25267.99	24792.99	24797.78
20180222	24855.41	25156.72	24854.83	24962.48
20180223	25050.51	25313.91	25028.73	25309.99
20180226	25403.35	25732.80	25398.56	25709.27
20180227	25735.78	25800.35	25407.83	25410.03
20180228	25485.15	25576.15	25022.42	25029.20
20180301	25024.04	25185.35	24442.56	24608.98
20180302	24394.91	24592.46	24217.76	24538.06
20180305	24471.31	24961.00	24387.15	24874.76
20180306	24965.89	24995.24	24708.41	24884.12
20180307	24758.15	24849.68	24535.12	24801.36
20180308	24853.41	24950.49	24703.05	24895.21
20180309	25004.89	25336.33	25004.89	25335.74
20180312	25372.44	25449.15	25152.02	25178.61
20180313	25257.75	25376.40	24947.50	25007.03
20180314	25086.97	25130.12	24668.83	24758.12
20180315	24837.29	25053.87	24753.29	24873.66
20180316	24877.34	25031.00	24857.09	24946.51
20180319	24893.69	24893.69	24453.14	24610.91
20180320	24650.64	24803.61	24650.64	24727.27
20180321	24723.49	24977.65	24655.40	24682.31
20180322	24526.01	24526.01	23938.74	23957.89
20180323	23995.18	24108.47	23509.06	23533.20
20180326	23825.74	24232.30	23741.22	24202.60
20180327	24276.62	24446.22	23708.73	23857.71
20180328	23883.08	24092.47	23728.67	23848.42
20180329	23949.18	24314.30	23928.13	24103.11
20180402	24076.60	24123.80	23344.52	23644.19
20180403	23698.33	24044.35	23664.33	24033.36
20180404	23654.15	24308.96	23523.16	24264.30
20180405	24313.91	24622.26	24313.91	24505.22
20180406	24373.60	24434.40	23738.20	23932.76
20180409	24037.52	24373.18	23954.83	23979.10
20180410	24198.95	24511.35	24198.95	24408.00
20180411	24274.19	24366.57	24150.87	24189.45
20180412	24302.82	24592.12	24302.82	24483.05
20180413	24582.82	24646.45	24243.74	24360.14
20180416	24483.15	24675.36	24480.20	24573.04
20180417	24681.79	24858.97	24681.79	24786.63
20180418	24820.85	24832.54	24721.09	24748.07
20180419	24711.30	24762.48	24557.03	24664.89
20180420	24657.39	24678.07	24375.04	24462.94
20180423	24488.07	24536.89	24328.54	24448.69
20180424	24579.94	24579.94	23828.73	24024.13
20180425	24070.20	24146.34	23823.08	24083.83
20180426	24128.72	24402.46	24128.72	24322.34
20180427	24342.14	24359.38	24194.45	24311.19
20180430	24410.41	24498.23	24163.08	24163.15
20180501	24117.29	24117.29	23808.19	24099.05
20180502	24097.63	24185.52	23886.30	23924.98
20180503	23836.23	23996.15	23531.31	23930.15
20180504	23865.22	24333.35	23778.87	24262.51
20180507	24317.66	24479.45	24263.42	24357.32
20180508	24341.35	24412.34	24198.34	24360.21
20180509	24399.18	24586.48	24323.87	24542.54
20180510	24591.66	24794.99	24575.91	24739.53
20180511	24758.64	24868.65	24717.50	24831.17
20180514	24879.37	24994.19	24862.52	24899.41
20180515	24809.55	24809.55	24629.39	24706.41
20180516	24722.32	24801.19	24672.79	24768.93
20180517	24752.40	24839.49	24639.40	24713.98
20180518	24707.72	24774.97	24664.87	24715.09
20180521	24883.06	25086.49	24883.06	25013.29
20180522	25047.55	25064.99	24812.06	24834.41
20180523	24757.71	24889.46	24667.12	24886.81
20180524	24877.36	24877.36	24605.90	24811.76
20180525	24781.29	24824.22	24687.81	24753.09
20180529	24606.59	24635.18	24247.84	24361.45
20180530	24467.83	24714.48	24459.09	24667.78
20180531	24620.79	24620.79	24352.15	24415.84
20180601	24542.09	24673.60	24542.09	24635.21
20180604	24727.55	24859.37	24722.14	24813.69
20180605	24820.12	24838.78	24710.82	24799.98
20180606	24854.14	25146.46	24854.14	25146.39
20180607	25192.14	25326.09	25164.48	25241.41
20180608	25209.29	25325.63	25165.70	25316.53
20180611	25336.67	25402.83	25290.20	25322.31
20180612	25346.82	25364.37	25247.04	25320.73
20180613	25328.65	25362.07	25191.42	25201.20
20180614	25254.65	25332.50	25138.60	25175.31
20180615	25116.71	25130.82	24894.38	25090.48
20180618	24944.28	25003.10	24825.77	24987.47
20180619	24763.59	24763.59	24567.75	24700.21
20180620	24771.17	24804.76	24628.39	24657.80
20180621	24639.21	24639.21	24406.63	24461.70
20180622	24526.97	24663.18	24526.97	24580.89
20180625	24463.73	24463.73	24084.39	24252.80
20180626	24281.89	24384.21	24241.22	24283.11
20180627	24303.11	24569.02	24115.82	24117.59
20180628	24064.19	24308.16	23997.21	24216.05
20180629	24323.93	24509.52	24269.71	24271.41
20180702	24161.53	24319.42	24077.56	24307.18
20180703	24359.39	24444.88	24150.85	24174.82
20180705	24285.82	24372.80	24177.44	24356.74
20180706	24352.47	24520.29	24281.47	24456.48
20180709	24519.20	24796.52	24518.43	24776.59
20180710	24806.97	24945.38	24806.97	24919.66
20180711	24789.48	24815.16	24663.82	24700.45
20180712	24802.90	24939.97	24802.90	24924.89
20180713	24926.07	25043.21	24890.06	25019.41