"A monthly rendering of the weekly DJIA dataset over the same time period. From Oct 1988 to July 1990 data is likely to be Actual DJIA. From Aug 1990 to Nov 1993 data is Theoretical DJIA. From Dec 1993 to end of series data is again Actual DJIA." Date Open High Low Close 10/1/1988 0 2185.99 2114.86 2148.65 11/1/1988 0 2178.88 2028.98 2114.51 12/1/1988 0 2187.86 2084.1 2168.57 1/1/1989 0 2343.75 2131.96 2342.32 2/1/1989 0 2360.18 2238.21 2258.39 3/1/1989 0 2346.96 2237.32 2293.62 4/1/1989 0 2425.95 2285.56 2418.8 5/1/1989 0 2515.4 2359.79 2480.14 6/1/1989 0 2535.28 2418.82 2440.06 7/1/1989 0 2660.66 2436.84 2660.66 8/1/1989 0 2748.29 2626.52 2737.27 9/1/1989 0 2760.07 2651.22 2692.82 10/1/1989 0 2795.97 2442.88 2645.08 11/1/1989 0 2711.18 2570.29 2706.27 12/1/1989 0 2772.18 2665.96 2753.2 1/1/1990 0 2823.17 2518.92 2590.54 2/1/1990 0 2664.64 2548.65 2627.25 3/1/1990 0 2768.02 2618.47 2707.21 4/1/1990 0 2782.88 2634.23 2656.76 5/1/1990 0 2894.45 2655.41 2876.66 6/1/1990 0 2948.3 2832.18 2880.69 7/1/1990 0 3010.4 2855.69 2905.2 8/1/1990 0 2931.19 2459.41 2614.36 9/1/1990 0 2665.35 2367.82 2452.48 10/1/1990 0 2565.35 2344.31 2442.33 11/1/1990 0 2581.19 2415.59 2559.65 12/1/1990 0 2662.62 2534.65 2633.66 1/1/1991 0 2747.28 2448.27 2736.39 2/1/1991 0 2955.2 2694.31 2882.18 3/1/1991 0 3017.82 2829.21 2913.86 4/1/1991 0 3030.45 2848.51 2888.12 5/1/1991 0 3044.5 2834.53 3027.5 6/1/1991 0 3057.47 2879.25 2906.75 7/1/1991 0 3039.58 2897.36 3024.82 8/1/1991 0 3068.65 2834.53 3043.6 9/1/1991 0 3066.64 2963.1 3016.77 10/1/1991 0 3091.01 2925.54 3068.87 11/1/1991 0 3091.91 2861.14 2894.68 12/1/1991 0 3204.61 2832.29 3168.83 1/1/1992 0 3313.95 3119.86 3223.39 2/1/1992 0 3307.47 3193.43 3267.67 3/1/1992 0 3318.43 3176.21 3235.47 4/1/1992 0 3387.97 3141.77 3359.12 5/1/1992 0 3433.95 3316.64 3396.88 6/1/1992 0 3435.24 3242.28 3318.52 7/1/1992 0 3414.85 3255.45 3393.78 8/1/1992 0 3413.23 3200.88 3257.35 9/1/1992 0 3391.35 3226.55 3271.66 10/1/1992 0 3291.39 3089.03 3226.28 11/1/1992 3224.65 3326.51 3176.84 3305.16 12/1/1992 3303.54 3364.87 3229.79 3301.11 1/1/1993 3300.57 3338.93 3218.71 3310.03 2/1/1993 3308.67 3472.94 3262.48 3370.81 3/1/1993 3370.81 3497.25 3334.07 3435.11 4/1/1993 3435.11 3499.41 3338.39 3427.55 5/1/1993 3424.31 3582.23 3401.21 3527.43 6/1/1993 3527.15 3577.25 3445.77 3516.08 7/1/1993 3516.08 3604.86 3443.28 3539.47 8/1/1993 3538.08 3681.71 3523.54 3651.25 9/1/1993 3651.25 3665.5 3501.47 3555.12 10/1/1993 3555.12 3726.98 3541.71 3680.59 11/1/1993 3679.2 3749.9 3600.67 3683.95 12/1/1993 3683.95 3794.33 3673.33 3754.09 1/1/1994 3753.53 3978.36 3743.1 3978.36 2/1/1994 3964.01 3976.95 3826.68 3832.02 3/1/1994 3832.02 3895.94 3559.67 3635.96 4/1/1994 3635.39 3710.54 3552.18 3681.69 5/1/1994 3681.69 3772.79 3623.1 3757.14 6/1/1994 3758.99 3830.68 3623.02 3624.96 7/1/1994 3624.96 3762.56 3623.35 3730.83 8/1/1994 3764.5 3939.32 3736.66 3913.42 9/1/1994 3913.42 3953.88 3820.31 3843.19 10/1/1994 3843.19 3949.5 3747.97 3908.12 11/1/1994 3908.12 3908.12 3638.63 3739.23 12/1/1994 3739.23 3866.4 3655.11 3834.44 1/1/1995 3834.44 3936.72 3817.28 3843.86 2/1/1995 3843.86 4021.43 3831.41 4011.05 3/1/1995 4011.05 4198.5 3945.69 4157.69 4/1/1995 4157.69 4328.19 4156.31 4321.27 5/1/1995 4321.27 4465.14 4301.9 4465.14 6/1/1995 4465.14 4593.1 4406.69 4556.1 7/1/1995 4556.1 4746.85 4551.6 4708.47 8/1/1995 4708.47 4754.6 4570.76 4610.56 9/1/1995 4610.56 4816.54 4607.03 4789.08 10/1/1995 4789.08 4816.54 4662.63 4755.48 11/1/1995 4755.48 5118.93 4744.64 5074.49 12/1/1995 5075.57 5235.62 5052.09 5117.12 1/1/1996 5117.12 5408.67 5014.88 5394.94 2/1/1996 5395.3 5658.31 5348.7 5485.62 3/1/1996 5485.62 5709.61 5424.57 5587.14 4/1/1996 5587.14 5697.69 5415.53 5569.08 5/1/1996 5569.08 5796.1 5342.56 5643.18 6/1/1996 5643.18 5742.54 5580.38 5654.63 7/1/1996 5654.63 5733.31 5183.05 5528.91 8/1/1996 5528.91 5739.02 5524.1 5616.21 9/1/1996 5647.65 5929.14 5561.46 5882.17 10/1/1996 5878.44 6133.73 5862.04 6029.38 11/1/1996 6029.38 6589.53 5999.19 6521.7 12/1/1996 6522.08 6587.05 6237.21 6448.27 1/1/1997 6448.27 6906.22 6353.21 6813.09 2/1/1997 6813.09 7073.62 6711.11 6877.74 3/1/1997 6877.74 7111.72 6561.57 6583.48 4/1/1997 6583.48 7057.15 6356.78 7008.99 5/1/1997 7008.59 7394.95 6913.87 7331.04 6/1/1997 7331.04 7834.06 7253.78 7672.79 7/1/1997 7680.93 8282.3 7667.82 8222.61 8/1/1997 8222.61 8298.79 7607.32 7622.42 9/1/1997 7622.42 8035.39 7581.08 7945.26 10/1/1997 7945.26 8184.2 6975.49 7442.08 11/1/1997 7442.08 7881.07 7350.24 7823.13 12/1/1997 7823.13 8166.04 7576.93 7908.25 1/1/1998 7908.25 8035.29 7447.89 7906.5 2/1/1998 7909.99 8566.89 7909.99 8545.72 3/1/1998 8539.49 8958.99 8406.47 8799.81 4/1/1998 8799.81 9213.09 8748.99 9063.37 5/1/1998 9063.37 9261.66 8788.35 8899.95 6/1/1998 8900.95 9104.72 8570.38 8952.02 7/1/1998 8952.02 9367.58 8816.61 8883.29 8/1/1998 8883.29 8886.12 7539.07 7539.07 9/1/1998 7539.07 8182.21 7401.07 7842.62 10/1/1998 7842.62 8659.3 7467.75 8592.1 11/1/1998 8592.1 9380.2 8611.41 9116.55 12/1/1998 9103.94 9334.62 8676.55 9181.43 1/1/1999 9190.19 9647.96 9063.26 9358.83 2/1/1999 9359.6 9611.33 9099.04 9306.58 3/1/1999 9307.39 10085.3 9211.23 9786.16 4/1/1999 9786.44 10961.7 9765.63 10789 5/1/1999 10789 11130.7 10434.3 10559.7 6/1/1999 10561 11003.4 10409.1 10970.8 7/1/1999 10966.1 11252.3 10647.9 10655.2 8/1/1999 10654.8 11365.9 10549.1 10829.3 9/1/1999 10828.4 11142.4 10081.1 10337 10/1/1999 10335.7 10790 9976.02 10729.9 11/1/1999 10730.8 11112.8 10536.3 10877.8 12/1/1999 10876.5 11568.8 10859.7 11497.1 1/1/2000 11501.9 11750.3 10701.6 10940.5 2/1/2000 10937.7 11118.9 9836.13 10128.3 3/1/2000 10128.1 11234.7 9731.81 10921.9 4/1/2000 10863.3 11425.5 10201.5 10733.9 5/1/2000 10749.4 10971.2 10258.8 10522.3 6/1/2000 10532.3 10863 10335.5 10447.9 7/1/2000 10450.4 10874.6 10393.1 10522 8/1/2000 10523.8 11319.1 10516.8 11215.1 9/1/2000 11219.5 11401.2 10567.3 10650.9 10/1/2000 10659.1 10995.4 9656.12 10971.1 11/1/2000 10966.2 11006.5 10292.4 10414.5 12/1/2000 10416.8 10917.3 10299.2 10786.9 1/1/2001 10790.9 11028 10468.9 10887.4 2/1/2001 10884.8 11035.1 10294 10495.3 3/1/2001 10493.3 10859.5 9106.54 9878.78 4/1/2001 9877.16 10906.4 9375.72 10735 5/1/2001 10734.1 11350.1 10673.2 10911.9 6/1/2001 10913.6 11196.5 10394.7 10502.4 7/1/2001 10505 10679.1 10120.9 10522.8 8/1/2001 10527.4 10609.7 9869.14 9949.75 9/1/2001 9946.98 10182.2 8062.34 8847.56 10/1/2001 8845.97 9598.17 8732.14 9075.14 11/1/2001 9087.45 9992.79 9014.46 9851.56 12/1/2001 9848.93 10184.5 9703.9 10021.5 1/1/2002 10021.7 10300.2 9529.46 9920 2/1/2002 9923.04 10255.2 9580.32 10106.1 3/1/2002 10111 10673.1 10111 10403.9 4/1/2002 10402.1 10402.1 9811.57 9946.22 5/1/2002 9944.9 10353.4 9802.23 9925.25 6/1/2002 9923.94 9986.49 8926.62 9243.26 7/1/2002 9239.25 9410.38 7532.66 8736.59 8/1/2002 8732.58 9077.01 8030.82 8663.5 9/1/2002 8659.27 8726.9 7460.78 7591.93 10/1/2002 7593.04 8558.63 7197.49 8397.03 11/1/2002 8395.64 8950.33 8298.68 8896.09 12/1/2002 8902.95 9043.37 8242.98 8341.63 1/1/2003 8342.38 8869.29 7917.16 8053.81 2/1/2003 8057.03 8152.53 7628.99 7891.08 3/1/2003 7890.24 8522.18 7416.64 7992.13 4/1/2003 7992.83 8559.77 7979.69 8480.09 5/1/2003 8478.48 8868.33 8340.23 8850.26 6/1/2003 8851.45 9352.77 8851.45 8985.44 7/1/2003 8983.66 9361.4 8871.2 9233.8 8/1/2003 9232.68 9499.97 8997.11 9415.82 9/1/2003 9416.67 9686.08 9230.47 9275.06 10/1/2003 9276.8 9850.01 9276.8 9801.12 11/1/2003 9802.46 9903.57 9585.5 9782.46