"Weekly dates are for week starting Sunday. This is a weekly rendering of 
the daily file from 1992 on. From 10/9/1988 to 7/22/1990 data is likely to 
be 'Actual' DJIA. From 7/29/1990 to 11/28/1993 data is 'Theoretical' DJIA. 
From 12/5/1993 to end of series data is again 'Actual' DJIA."
Date	Open	High	Low	Close
10/9/1988	0.00	2148.65	2121.80	2133.18
10/16/1988	0.00	2183.50	2114.86	2183.50
10/23/1988	0.00	2185.99	2129.27	2149.89
10/30/1988	0.00	2178.88	2134.42	2145.80
11/6/1988	0.00	2144.20	2067.03	2067.03
11/13/1988	0.00	2080.01	2028.98	2062.41
11/20/1988	0.00	2096.91	2039.83	2074.68
11/27/1988	0.00	2121.27	2068.99	2092.28
12/4/1988	0.00	2160.03	2093.17	2143.49
12/11/1988	0.00	2159.85	2124.47	2150.54
12/18/1988	0.00	2186.96	2146.25	2168.93
12/25/1988	0.00	2187.86	2158.75	2168.57
1/1/1989	0.00	2206.79	2131.96	2194.29
1/8/1989	0.00	2233.57	2186.79	2226.07
1/15/1989	0.00	2249.46	2206.43	2235.36
1/22/1989	0.00	2343.57	2218.39	2322.86
1/29/1989	0.00	2350.18	2308.75	2331.25
2/5/1989	0.00	2360.18	2285.89	2286.07
2/12/1989	0.00	2332.50	2272.32	2324.82
2/19/1989	0.00	2331.61	2245.18	2245.54
2/26/1989	0.00	2276.25	2237.32	2274.29
3/5/1989	0.00	2311.07	2270.18	2282.14
3/12/1989	0.00	2346.96	2274.46	2292.14
3/19/1989	0.00	2290.36	2240.36	2243.04
3/26/1989	0.00	2296.37	2238.21	2293.62
4/2/1989	0.00	2312.13	2285.56	2304.80
4/9/1989	0.00	2337.24	2293.26	2337.06
4/16/1989	0.00	2409.46	2330.65	2409.46
4/23/1989	0.00	2425.95	2380.87	2418.80
4/30/1989	0.00	2426.32	2375.73	2381.96
5/7/1989	0.00	2439.70	2359.79	2439.70
5/14/1989	0.00	2501.10	2440.43	2501.10
5/21/1989	0.00	2515.40	2469.21	2493.77
5/28/1989	0.00	2518.20	2463.97	2517.83
6/4/1989	0.00	2523.53	2476.10	2513.42
6/11/1989	0.00	2518.84	2466.04	2486.38
6/18/1989	0.00	2531.87	2456.56	2531.86
6/25/1989	0.00	2535.28	2418.82	2440.06
7/2/1989	0.00	2498.48	2436.84	2487.86
7/9/1989	0.00	2555.01	2488.05	2554.82
7/16/1989	0.00	2612.67	2540.78	2607.36
7/23/1989	0.00	2646.05	2571.70	2635.24
7/30/1989	0.00	2676.97	2630.69	2653.45
8/6/1989	0.00	2732.93	2650.99	2683.99
8/13/1989	0.00	2702.01	2665.40	2687.97
8/20/1989	0.00	2748.29	2626.52	2732.36
8/27/1989	0.00	2757.79	2712.58	2752.09
9/3/1989	0.00	2760.07	2685.22	2709.54
9/10/1989	0.00	2718.31	2653.88	2674.58
9/17/1989	0.00	2700.23	2668.50	2681.61
9/24/1989	0.00	2710.68	2651.22	2692.82
10/1/1989	0.00	2789.89	2687.12	2785.52
10/8/1989	0.00	2795.97	2442.88	2569.88
10/15/1989	0.00	2702.66	2594.88	2689.14
10/22/1989	0.00	2696.52	2578.28	2596.72
10/29/1989	0.00	2654.10	2597.34	2629.51
11/5/1989	0.00	2634.63	2570.29	2625.61
11/12/1989	0.00	2655.74	2602.46	2652.66
11/19/1989	0.00	2678.97	2620.73	2675.55
11/26/1989	0.00	2758.96	2675.34	2747.65
12/3/1989	0.00	2764.51	2707.55	2731.44
12/10/1989	0.00	2772.18	2709.26	2739.55
12/17/1989	0.00	2749.36	2665.96	2711.39
12/24/1989	0.00	2753.20	2703.71	2753.20
12/31/1989	0.00	2823.17	2740.40	2773.25
1/7/1990	0.00	2802.69	2682.81	2689.21
1/14/1990	0.00	2704.35	2633.96	2677.90
1/21/1990	0.00	2680.86	2522.30	2559.23
1/28/1990	0.00	2616.44	2518.92	2602.70
2/4/1990	0.00	2664.64	2586.26	2648.20
2/11/1990	0.00	2657.88	2600.23	2635.59
2/18/1990	0.00	2632.66	2548.65	2564.19
2/25/1990	0.00	2660.36	2563.96	2660.36
3/4/1990	0.00	2699.55	2644.37	2683.33
3/11/1990	0.00	2741.22	2667.12	2741.22
3/18/1990	0.00	2768.02	2678.60	2704.28
3/25/1990	0.00	2745.72	2697.30	2707.21
4/1/1990	0.00	2746.85	2679.95	2717.12
4/8/1990	0.00	2756.53	2715.09	2751.80
4/15/1990	0.00	2782.88	2672.75	2695.95
4/22/1990	0.00	2695.27	2644.14	2645.05
4/29/1990	0.00	2710.81	2634.23	2710.36
5/6/1990	0.00	2804.05	2706.31	2801.58
5/13/1990	0.00	2853.47	2800.00	2819.91
5/20/1990	0.00	2870.49	2809.26	2820.92
5/27/1990	0.00	2901.70	2819.73	2900.97
6/3/1990	0.00	2948.30	2859.71	2862.38
6/10/1990	0.00	2948.27	2859.41	2935.89
6/17/1990	0.00	2933.66	2854.70	2857.18
6/24/1990	0.00	2892.33	2832.18	2880.69
7/1/1990	0.00	2915.35	2870.79	2904.95
7/8/1990	0.00	3001.24	2890.84	2980.20
7/15/1990	0.00	3010.40	2958.17	2993.81
7/22/1990	0.00	2961.39	2855.69	2898.51
7/29/1990	0.00	2940.10	2722.03	2809.65
8/5/1990	0.00	2774.26	2676.98	2716.58
8/12/1990	0.00	2778.71	2597.77	2644.80
8/19/1990	0.00	2679.21	2459.41	2532.92
8/26/1990	0.00	2651.24	2569.31	2614.36
9/2/1990	0.00	2643.07	2573.02	2619.55
9/9/1990	0.00	2665.35	2545.54	2564.11
9/16/1990	0.00	2594.55	2479.95	2512.38
9/23/1990	0.00	2501.24	2367.82	2452.48
9/30/1990	0.00	2565.35	2446.53	2510.64
10/7/1990	0.00	2548.02	2344.31	2398.02
10/14/1990	0.00	2536.88	2354.95	2520.79
10/21/1990	0.00	2535.40	2429.21	2436.14
10/28/1990	0.00	2501.73	2400.49	2490.84
11/4/1990	0.00	2519.06	2415.84	2488.61
11/11/1990	0.00	2581.19	2490.10	2550.25
11/18/1990	0.00	2580.69	2502.72	2527.23
11/25/1990	0.00	2577.23	2489.85	2559.65
12/2/1990	0.00	2656.44	2534.65	2590.10
12/9/1990	0.00	2640.59	2565.59	2593.81
12/16/1990	0.00	2662.62	2563.61	2633.66
12/23/1990	0.00	2653.96	2607.92	2629.21
12/30/1990	0.00	2651.73	2540.84	2566.09
1/6/1991	0.00	2563.37	2456.19	2501.49
1/13/1991	0.00	2663.37	2448.27	2646.78
1/20/1991	0.00	2679.46	2584.65	2659.41
1/27/1991	0.00	2764.60	2627.23	2730.69
2/3/1991	0.00	2875.49	2714.85	2830.69
2/10/1991	0.00	2947.52	2822.52	2934.65
2/17/1991	0.00	2955.20	2860.40	2889.36
2/24/1991	0.00	2937.13	2839.85	2909.90
3/3/1991	0.00	3017.82	2897.03	2955.20
3/10/1991	0.00	3000.00	2906.68	2948.27
3/17/1991	0.00	2960.64	2829.21	2858.91
3/24/1991	0.00	2956.93	2837.87	2913.86
3/31/1991	0.00	2970.54	2868.32	2896.78
4/7/1991	0.00	2946.53	2848.51	2920.79
4/14/1991	0.00	3030.45	2896.29	2965.59
4/21/1991	0.00	2965.10	2888.61	2912.38
4/28/1991	0.00	2966.34	2859.41	2938.86
5/5/1991	0.00	2986.14	2898.70	2920.17
5/12/1991	0.00	2945.44	2834.53	2886.85
5/19/1991	0.00	2935.38	2872.76	2913.91
5/26/1991	0.00	3044.50	2903.85	3027.50
6/2/1991	0.00	3057.47	2954.61	2976.74
6/9/1991	0.00	3014.98	2928.89	3000.45
6/16/1991	0.00	3022.14	2927.33	2965.56
6/23/1991	0.00	2957.29	2879.25	2906.75
6/30/1991	0.00	2987.03	2911.67	2932.47
7/7/1991	0.00	3003.35	2897.36	2980.77
7/14/1991	0.00	3036.23	2961.54	3016.32
7/21/1991	0.00	3038.24	2947.23	2972.50
7/28/1991	0.00	3042.26	2957.07	3006.26
8/4/1991	0.00	3050.54	2970.48	2996.20
8/11/1991	0.00	3041.14	2945.89	2968.02
8/18/1991	0.00	3065.97	2834.53	3040.25
8/25/1991	0.00	3068.65	3007.83	3043.60
9/1/1991	0.00	3066.64	2987.48	3011.63
9/8/1991	0.00	3025.49	2963.10	2985.69
9/15/1991	0.00	3050.76	2973.61	3019.23
9/22/1991	0.00	3048.52	2989.49	3006.04
9/29/1991	0.00	3043.60	2956.17	2961.76
10/6/1991	0.00	3000.89	2925.54	2983.68
10/13/1991	0.00	3089.45	2975.85	3077.15
10/20/1991	0.00	3085.20	2983.01	3004.92
10/27/1991	0.00	3091.91	3001.57	3056.35
11/3/1991	0.00	3080.95	3010.51	3045.62
11/10/1991	0.00	3080.05	2936.05	2943.20
11/17/1991	0.00	2990.61	2880.81	2902.73
11/24/1991	0.00	2942.31	2861.14	2894.68
12/1/1991	0.00	2958.18	2854.65	2886.40
12/8/1991	0.00	2936.72	2832.29	2914.36
12/15/1991	0.00	2965.79	2870.30	2934.48
12/22/1991	0.00	3121.65	2919.05	3101.52
12/29/1991	0.00	3221.38	3090.79	3201.48
1/5/1992	0.00	3246.65	3164.58	3199.46
1/12/1992	0.00	3299.19	3161.67	3264.98
1/19/1992	0.00	3283.32	3190.97	3232.78
1/26/1992	0.00	3313.95	3200.58	3223.39
2/2/1992	0.00	3299.87	3193.43	3225.40
2/9/1992	0.00	3296.74	3208.63	3245.97
2/16/1992	0.00	3307.47	3195.66	3280.19
2/23/1992	0.00	3305.01	3226.74	3267.67
3/1/1992	0.00	3318.43	3204.61	3221.60
3/8/1992	0.00	3259.17	3176.21	3235.91
3/15/1992	0.00	3292.49	3201.25	3272.81
3/22/1992	0.00	3296.96	3218.92	3231.44
3/29/1992	0.00	3277.06	3201.92	3249.11
4/5/1992	0.00	3295.84	3141.77	3255.37
4/12/1992	0.00	3387.97	3230.77	3366.50
4/19/1992	0.00	3381.48	3298.52	3324.46
4/26/1992	0.00	3377.01	3273.03	3336.09
5/3/1992	0.00	3398.70	3339.89	3369.41
5/10/1992	0.00	3414.63	3330.45	3353.09
5/17/1992	0.00	3421.42	3349.92	3386.77
5/24/1992	0.00	3433.95	3337.26	3396.88
5/31/1992	0.00	3435.24	3356.96	3398.69
6/7/1992	0.00	3422.80	3301.48	3354.36
6/14/1992	0.00	3378.97	3245.49	3285.35
6/21/1992	0.00	3319.59	3242.28	3282.41
6/28/1992	0.00	3385.39	3278.13	3330.29
7/5/1992	0.00	3367.57	3258.70	3330.56
7/12/1992	0.00	3381.89	3308.14	3331.64
7/19/1992	0.00	3335.96	3255.45	3285.71
7/26/1992	0.00	3414.85	3265.99	3393.78
8/2/1992	0.00	3413.23	3318.40	3332.18
8/9/1992	0.00	3356.50	3294.09	3328.94
8/16/1992	0.00	3350.28	3243.57	3254.10
8/23/1992	0.00	3285.71	3200.88	3267.61
8/30/1992	0.00	3325.97	3239.79	3281.93
9/6/1992	0.00	3327.32	3244.92	3305.70
9/13/1992	0.00	3391.35	3288.95	3327.05
9/20/1992	0.00	3341.91	3226.82	3250.32
9/27/1992	0.00	3295.98	3193.59	3200.61
10/4/1992	0.00	3205.20	3089.03	3136.58
10/11/1992	0.00	3225.74	3123.89	3174.41
10/18/1992	0.00	3233.57	3154.14	3207.64
10/25/1992	0.00	3270.31	3190.08	3226.28
11/1/1992	3224.65	3285.44	3203.58	3240.06
11/8/1992	3239.52	3268.69	3203.31	3233.03
11/15/1992	3228.43	3249.78	3176.84	3227.36
11/22/1992	3227.09	3304.89	3201.69	3282.20
11/29/1992	3282.73	3326.51	3252.48	3288.68
12/6/1992	3288.67	3346.23	3275.99	3304.08
12/13/1992	3304.08	3325.97	3229.79	3313.27
12/20/1992	3313.27	3350.55	3280.58	3326.24
12/27/1992	3326.23	3364.87	3294.36	3301.11
1/3/1993	3300.57	3338.12	3221.68	3251.67
1/10/1993	3251.66	3297.06	3225.47	3267.88
1/17/1993	3271.12	3299.49	3218.71	3256.81
1/24/1993	3256.81	3338.93	3243.84	3310.03
1/31/1993	3308.67	3463.21	3295.44	3442.14
2/7/1993	3440.52	3472.94	3376.49	3392.43
2/14/1993	3391.62	3391.62	3262.48	3322.18
2/21/1993	3318.12	3396.21	3296.79	3370.81
2/28/1993	3370.81	3447.81	3334.07	3404.58
3/7/1993	3404.58	3497.25	3385.40	3427.82
3/14/1993	3427.82	3493.20	3408.91	3471.31
3/21/1993	3471.58	3489.14	3417.55	3439.98
3/28/1993	3439.43	3487.52	3340.83	3370.81
4/4/1993	3370.54	3429.44	3338.39	3396.48
4/11/1993	3396.47	3498.60	3391.08	3478.61
4/18/1993	3477.80	3499.41	3385.67	3413.77
4/25/1993	3413.77	3466.18	3364.06	3427.55
5/2/1993	3424.31	3478.44	3401.21	3437.19
5/9/1993	3435.53	3501.69	3421.14	3443.01
5/16/1993	3438.02	3539.88	3405.09	3492.83
5/23/1993	3491.72	3582.23	3472.35	3527.43
5/30/1993	3527.15	3577.25	3516.08	3545.14
6/6/1993	3545.14	3571.71	3461.83	3505.01
6/13/1993	3505.01	3540.44	3460.17	3494.77
6/20/1993	3494.77	3533.79	3445.77	3490.89
6/27/1993	3490.89	3544.87	3468.47	3483.97
7/4/1993	3483.97	3544.03	3443.28	3521.06
7/11/1993	3521.06	3573.01	3491.13	3528.29
7/18/1993	3527.46	3573.84	3500.63	3546.74
7/25/1993	3546.74	3604.86	3515.72	3539.47
8/1/1993	3538.08	3588.10	3523.54	3560.43
8/8/1993	3557.08	3607.94	3537.24	3569.65
8/15/1993	3564.62	3638.96	3545.62	3615.48
8/22/1993	3615.48	3681.71	3578.87	3640.63
8/29/1993	3640.63	3667.46	3603.75	3634.48
9/5/1993	3633.93	3649.02	3556.52	3621.63
9/12/1993	3621.63	3655.16	3573.84	3613.25
9/19/1993	3611.57	3632.81	3501.47	3543.11
9/26/1993	3543.11	3605.14	3528.57	3581.11
10/3/1993	3580.55	3620.79	3550.37	3584.74
10/10/1993	3584.74	3664.66	3565.46	3629.73
10/17/1993	3628.90	3697.92	3595.92	3649.30
10/24/1993	3649.30	3726.98	3618.28	3680.59
10/31/1993	3679.20	3724.75	3600.67	3643.43
11/7/1993	3642.31	3707.42	3616.60	3684.51
11/14/1993	3679.48	3749.90	3640.07	3694.01
11/21/1993	3694.01	3709.94	3627.78	3683.95
11/28/1993	3683.95	3731.73	3654.33	3704.07
12/5/1993	3704.07	3741.51	3687.30	3740.67
12/12/1993	3740.67	3764.43	3713.85	3751.57
12/19/1993	3751.57	3762.47	3736.76	3762.19
12/26/1993	3755.21	3794.33	3754.09	3754.09
1/2/1994	3753.53	3820.77	3743.10	3820.77
1/9/1994	3820.77	3867.20	3814.01	3867.20
1/16/1994	3867.20	3914.48	3856.79	3914.48
1/23/1994	3894.50	3945.43	3887.18	3945.43
1/30/1994	3944.03	3978.36	3870.01	3871.42
2/6/1994	3870.86	3938.40	3859.32	3894.78
2/13/1994	3892.81	3957.81	3880.43	3887.46
2/20/1994	3886.05	3914.48	3826.68	3838.78
2/27/1994	3838.78	3852.28	3756.04	3832.30
3/6/1994	3832.30	3862.70	3814.86	3862.70
3/13/1994	3862.70	3895.65	3836.92	3895.65
3/20/1994	3895.65	3895.94	3774.73	3774.73
3/27/1994	3774.73	3779.63	3559.67	3635.96
4/3/1994	3635.39	3701.03	3552.18	3674.26
4/10/1994	3673.96	3703.70	3631.42	3661.47
4/17/1994	3660.57	3667.71	3570.45	3648.68
4/24/1994	3648.68	3710.54	3648.68	3681.69
5/1/1994	3681.69	3715.60	3641.54	3669.50
5/8/1994	3669.50	3669.50	3623.10	3659.68
5/15/1994	3659.83	3768.50	3647.86	3766.35
5/22/1994	3765.12	3772.79	3721.23	3757.14
5/29/1994	3758.99	3770.37	3732.22	3758.99
6/5/1994	3772.22	3793.45	3731.29	3773.45
6/12/1994	3773.29	3830.68	3759.97	3776.78
6/19/1994	3776.78	3776.78	3629.02	3636.94
6/26/1994	3685.50	3700.07	3623.02	3646.65
7/3/1994	3646.33	3709.46	3636.94	3709.14
7/10/1994	3739.25	3753.81	3731.15	3753.81
7/17/1994	3753.81	3762.56	3714.64	3735.04
7/24/1994	3735.04	3744.10	3714.96	3730.83
7/31/1994	3764.50	3811.44	3742.16	3747.02
8/7/1994	3753.81	3777.12	3736.66	3768.71
8/14/1994	3768.71	3795.25	3740.54	3755.11
8/21/1994	3754.79	3893.67	3737.63	3881.05
8/28/1994	3881.05	3939.32	3880.72	3885.58
9/4/1994	3885.24	3911.15	3858.33	3874.81
9/11/1994	3874.81	3953.88	3859.34	3933.35
9/18/1994	3933.35	3953.20	3820.31	3831.75
9/25/1994	3831.75	3890.62	3826.36	3843.19
10/2/1994	3843.19	3858.33	3747.97	3797.43
10/9/1994	3797.43	3927.30	3797.43	3910.47
10/16/1994	3910.47	3949.50	3883.90	3891.30
10/23/1994	3891.30	3931.67	3832.42	3930.66
10/30/1994	3930.66	3936.72	3807.86	3808.87
11/6/1994	3807.52	3868.76	3795.41	3801.47
11/13/1994	3801.47	3855.97	3785.32	3815.26
11/20/1994	3815.26	3833.09	3638.63	3708.27
11/27/1994	3708.95	3762.78	3690.44	3745.62
12/4/1994	3745.62	3762.78	3655.11	3691.11
12/11/1994	3691.11	3807.19	3682.37	3807.19
12/18/1994	3805.17	3846.89	3767.15	3833.43
12/25/1994	3833.43	3866.40	3826.36	3834.44
1/1/1995	3834.44	3887.26	3827.71	3867.41
1/8/1995	3867.41	3909.80	3840.16	3908.46
1/15/1995	3908.46	3936.72	3847.22	3869.43
1/22/1995	3869.43	3891.30	3838.81	3857.99
1/29/1995	3857.99	3944.46	3817.28	3928.64
2/5/1995	3928.64	3953.54	3921.24	3939.07
2/12/1995	3939.07	3997.61	3935.03	3953.54
2/19/1995	3953.54	4020.49	3952.87	4011.74
2/26/1995	4011.74	4021.43	3959.18	3989.61
3/5/1995	3989.61	4048.40	3945.69	4035.61
3/12/1995	4035.61	4080.22	4020.04	4073.65
3/19/1995	4073.65	4139.36	4060.51	4138.67
3/26/1995	4138.67	4198.50	4112.04	4157.69
4/2/1995	4157.69	4223.74	4156.31	4192.62
4/9/1995	4192.62	4221.32	4180.86	4208.18
4/16/1995	4210.26	4270.43	4157.00	4270.09
4/23/1995	4270.09	4328.19	4256.60	4321.27
4/30/1995	4321.27	4410.15	4301.90	4343.40
5/7/1995	4343.40	4434.71	4335.45	4430.56
5/14/1995	4430.56	4446.12	4311.59	4341.33
5/21/1995	4341.33	4458.57	4341.33	4369.00
5/28/1995	4369.00	4488.31	4352.40	4444.39
6/4/1995	4444.39	4493.84	4406.69	4423.99
6/11/1995	4423.99	4517.02	4423.99	4510.79
6/18/1995	4510.79	4589.64	4510.45	4585.84
6/25/1995	4585.84	4593.10	4522.20	4556.10
7/2/1995	4556.10	4704.81	4551.60	4702.73
7/9/1995	4702.73	4735.58	4670.57	4708.82
7/16/1995	4708.82	4746.85	4552.09	4641.55
7/23/1995	4641.55	4741.57	4640.84	4715.51
7/30/1995	4715.51	4754.60	4649.65	4683.46
8/6/1995	4683.46	4702.83	4597.17	4618.30
8/13/1995	4618.30	4660.92	4606.68	4617.60
8/20/1995	4617.60	4655.99	4573.58	4601.40
8/27/1995	4601.40	4648.95	4570.76	4647.54
9/3/1995	4647.54	4701.42	4646.13	4700.72
9/10/1995	4700.72	4815.18	4698.96	4797.57
9/17/1995	4794.50	4795.94	4728.75	4764.15
9/24/1995	4764.15	4816.54	4712.49	4789.08
10/1/1995	4789.08	4789.80	4689.01	4769.21
10/8/1995	4769.21	4816.54	4662.63	4793.78
10/15/1995	4793.78	4815.82	4770.29	4794.86
10/22/1995	4794.86	4800.28	4667.69	4741.75
10/29/1995	4741.75	4825.93	4741.75	4825.57
11/5/1995	4825.21	4876.87	4789.08	4870.37
11/12/1995	4870.37	4996.45	4847.61	4989.95
11/19/1995	4989.95	5067.62	4976.58	5048.84
11/26/1995	5048.84	5118.93	5032.94	5087.13
12/3/1995	5087.13	5209.25	5074.13	5156.86
12/10/1995	5156.86	5235.62	5145.66	5176.73
12/17/1995	5176.73	5176.73	5052.09	5097.97
12/24/1995	5097.97	5126.51	5087.86	5117.12
12/31/1995	5117.12	5227.31	5098.33	5181.43
1/7/1996	5181.43	5213.58	5014.88	5061.12
1/14/1996	5061.12	5193.71	5018.85	5184.68
1/21/1996	5184.68	5275.72	5175.65	5271.75
1/28/1996	5271.75	5410.84	5271.75	5373.99
2/4/1996	5373.99	5584.61	5348.70	5541.62
2/11/1996	5541.62	5627.60	5499.35	5503.32
2/18/1996	5502.24	5658.31	5433.24	5630.49
2/25/1996	5629.05	5629.05	5436.85	5536.56
3/3/1996	5537.65	5666.62	5424.57	5470.45
3/10/1996	5470.45	5629.41	5444.44	5584.97
3/17/1996	5584.97	5709.61	5584.97	5636.64
3/24/1996	5636.64	5679.63	5576.66	5587.14
3/31/1996	5587.14	5697.69	5587.14	5682.88
4/7/1996	5678.90	5678.90	5415.53	5532.59
4/14/1996	5532.59	5627.96	5518.86	5535.48
4/21/1996	5535.48	5599.06	5508.38	5567.99
4/28/1996	5567.99	5594.73	5458.16	5478.03
5/5/1996	5478.03	5533.67	5342.56	5518.14
5/12/1996	5517.95	5698.58	5517.95	5687.50
5/19/1996	5687.50	5796.10	5671.99	5762.86
5/26/1996	5762.12	5789.08	5636.90	5643.18
6/2/1996	5643.18	5722.96	5580.38	5697.11
6/9/1996	5697.11	5728.87	5630.99	5649.45
6/16/1996	5649.45	5705.23	5623.23	5705.23
6/23/1996	5705.23	5742.54	5646.50	5654.63
6/30/1996	5654.63	5733.31	5581.49	5588.14
7/7/1996	5588.14	5604.02	5470.30	5510.56
7/14/1996	5510.56	5510.56	5183.05	5426.82
7/21/1996	5426.45	5474.54	5270.72	5473.06
7/28/1996	5473.06	5679.83	5422.38	5679.83
8/4/1996	5679.83	5728.66	5648.02	5681.31
8/11/1996	5681.31	5706.09	5630.63	5689.45
8/18/1996	5689.45	5739.02	5672.80	5722.74
8/25/1996	5722.74	5733.10	5588.47	5616.21
9/1/1996	5647.65	5681.31	5561.46	5659.86
9/8/1996	5660.23	5854.79	5660.23	5838.52
9/15/1996	5838.52	5905.10	5838.52	5888.46
9/22/1996	5888.46	5929.14	5835.56	5872.92
9/29/1996	5872.92	5995.09	5862.04	5992.86
10/6/1996	5992.86	6010.37	5904.90	5969.38
10/13/1996	5969.38	6095.35	5969.38	6094.23
10/20/1996	6094.23	6133.73	5982.05	6007.02
10/27/1996	6007.02	6057.33	5960.06	6021.93
11/3/1996	6021.93	6222.81	6011.49	6219.82
11/10/1996	6221.69	6377.47	6221.69	6348.03
11/17/1996	6348.03	6471.76	6324.55	6471.76
11/24/1996	6471.76	6589.53	6464.68	6521.70
12/1/1996	6522.08	6554.50	6293.24	6381.94
12/8/1996	6389.03	6512.01	6251.43	6304.87
12/15/1996	6304.87	6548.99	6237.21	6484.40
12/22/1996	6484.40	6576.28	6450.57	6560.91
12/29/1996	6560.91	6587.05	6353.21	6544.09
1/5/1997	6544.09	6707.64	6512.53	6703.79
1/12/1997	6703.79	6835.41	6670.31	6833.10
1/19/1997	6833.10	6906.22	6662.23	6696.48
1/26/1997	6696.48	6873.51	6623.75	6813.09
2/2/1997	6813.09	6875.43	6711.11	6857.73
2/9/1997	6855.80	7040.52	6783.84	6988.96
2/16/1997	6995.11	7073.62	6905.83	6931.62
2/23/1997	6931.62	7046.68	6868.12	6877.74
3/2/1997	6877.74	7018.59	6828.10	7000.89
3/9/1997	7000.89	7111.72	6875.05	6935.46
3/16/1997	6936.60	6970.21	6790.06	6804.79
3/23/1997	6804.79	6952.08	6664.68	6740.59
3/30/1997	6738.32	6738.32	6405.98	6526.07
4/6/1997	6529.10	6638.62	6387.78	6391.69
4/13/1997	6391.69	6713.59	6356.78	6703.55
4/20/1997	6703.55	6889.79	6617.26	6738.87
4/27/1997	6738.87	7077.22	6701.14	7071.20
5/4/1997	7071.20	7269.07	7056.35	7136.62
5/11/1997	7169.95	7350.85	7169.53	7194.67
5/18/1997	7194.67	7362.80	7153.05	7345.91
5/25/1997	7264.32	7394.95	7241.76	7331.04
6/1/1997	7331.04	7445.22	7253.78	7435.78
6/8/1997	7442.38	7799.23	7442.38	7782.04
6/15/1997	7782.04	7834.06	7697.90	7796.51
6/22/1997	7796.51	7811.89	7594.31	7687.72
6/29/1997	7687.72	7896.03	7612.18	7895.81
7/6/1997	7895.81	7991.03	7795.38	7921.82
7/13/1997	7922.05	8069.08	7860.50	7890.46
7/20/1997	7890.46	8156.64	7840.06	8113.44
7/27/1997	8113.44	8282.30	8092.54	8194.04
8/3/1997	8193.81	8298.79	7976.63	8031.22
8/10/1997	8031.22	8095.09	7694.66	7694.66
8/17/1997	7694.66	8023.09	7619.17	7887.91
8/24/1997	7887.91	7943.88	7607.32	7622.42
8/31/1997	7622.42	7943.88	7631.71	7822.41
9/7/1997	7822.41	7898.82	7581.08	7742.97
9/14/1997	7742.97	8020.67	7718.12	7917.27
9/21/1997	7916.78	8035.39	7840.89	7922.18
9/28/1997	7922.18	8143.44	7893.94	8038.58
10/5/1997	8038.58	8184.20	8003.22	8045.21
10/12/1997	8045.21	8114.22	7755.92	7847.03
10/19/1997	7847.03	8063.87	7696.01	7715.41
10/26/1997	7715.41	7714.42	6975.49	7442.08
11/2/1997	7442.08	7765.75	7449.70	7581.32
11/9/1997	7581.32	7655.98	7350.24	7572.48
11/16/1997	7572.48	7881.07	7582.80	7881.07
11/23/1997	7881.07	7881.07	7740.07	7823.13
11/30/1997	7823.13	8166.04	7828.85	8149.13
12/7/1997	8149.13	8157.59	7784.58	7838.30
12/14/1997	7838.30	8034.00	7576.93	7756.29
12/21/1997	7756.29	7844.23	7659.39	7679.31
12/28/1997	7679.31	7965.04	7681.56	7965.04
1/4/1998	7965.04	8035.29	7527.36	7580.42
1/11/1998	7580.42	7802.62	7447.89	7753.55
1/18/1998	7753.55	7874.62	7642.70	7700.74
1/25/1998	7702.23	8014.87	7690.77	7906.50
2/1/1998	7909.99	8211.91	7909.99	8189.49
2/8/1998	8189.49	8390.27	8142.16	8370.10
2/15/1998	8370.84	8451.06	8318.53	8413.94
2/22/1998	8418.67	8566.89	8345.93	8545.72
3/1/1998	8539.49	8585.08	8406.47	8569.39
3/8/1998	8565.90	8698.42	8541.73	8602.52
3/15/1998	8607.25	8912.66	8606.00	8906.43
3/22/1998	8891.73	8958.99	8772.41	8796.08
3/29/1998	8803.30	9029.99	8748.99	8983.41
4/5/1998	8985.90	9094.51	8862.09	8994.86
4/12/1998	8999.60	9167.50	8925.61	9167.50
4/19/1998	9171.23	9213.09	9020.03	9064.62
4/26/1998	9064.62	9147.82	8840.91	9147.07
5/3/1998	9147.07	9261.66	8965.22	9055.15
5/10/1998	9055.15	9225.54	9058.14	9096.00
5/17/1998	9096.00	9202.12	9001.34	9114.44
5/24/1998	9114.44	9168.49	8788.35	8899.95
5/31/1998	8900.95	9039.21	8749.99	9037.71
6/7/1998	9039.95	9104.72	8684.22	8834.94
6/14/1998	8831.95	8892.23	8570.38	8712.87
6/21/1998	8712.87	9024.76	8684.47	8944.54
6/28/1998	8943.80	9052.66	8929.85	9025.26
7/5/1998	9024.26	9184.44	9000.84	9105.74
7/12/1998	9106.25	9354.19	9073.56	9337.97
7/19/1998	9343.38	9367.58	8863.46	8937.36
7/26/1998	8937.36	9041.11	8816.61	8883.29
8/2/1998	8883.29	8886.12	8362.18	8598.02
8/9/1998	8598.02	8635.09	8317.64	8425.00
8/16/1998	8425.00	8753.01	8328.97	8533.65
8/23/1998	8533.65	8689.16	8012.55	8051.68
8/30/1998	8051.68	8095.45	7401.07	7640.25
9/6/1998	7640.25	8032.88	7519.76	7795.50
9/13/1998	7795.50	8101.89	7795.50	7895.66
9/20/1998	7895.66	8182.21	7713.11	8028.77
9/27/1998	8028.77	8159.56	7530.83	7784.69
10/4/1998	7787.01	7916.77	7467.75	7899.52
10/11/1998	7900.55	8428.86	7878.66	8416.76
10/18/1998	8414.19	8652.09	8389.47	8452.29
10/25/1998	8452.29	8659.30	8328.97	8592.10
11/1/1998	8592.10	8990.39	8611.41	8975.46
11/8/1998	8974.17	8985.50	8792.92	8919.59
11/15/1998	8927.32	9161.09	8920.88	9159.55
11/22/1998	9159.55	9380.20	9159.29	9333.08
11/29/1998	9331.02	9318.15	8871.45	9010.48
12/6/1998	9014.60	9088.75	8730.36	8821.76
12/13/1998	8819.70	8928.09	8676.55	8903.63
12/20/1998	8903.63	9217.99	8899.77	9217.99
12/27/1998	9223.14	9334.62	9181.43	9181.43
1/3/1999	9190.19	9647.96	9122.99	9643.32
1/10/1999	9643.32	9643.32	9087.72	9340.55
1/17/1999	9343.12	9480.09	9088.49	9120.67
1/24/1999	9120.67	9385.86	9063.26	9358.83
1/31/1999	9359.60	9430.66	9198.17	9304.24
2/7/1999	9301.59	9389.97	9099.04	9274.88
2/14/1999	9277.31	9395.67	9179.21	9339.95
2/21/1999	9339.95	9611.33	9233.32	9306.58
2/28/1999	9307.39	9738.79	9211.23	9736.08
3/7/1999	9737.19	9958.77	9669.89	9876.35
3/14/1999	9876.08	10085.30	9845.83	9903.55
3/21/1999	9902.28	9934.63	9625.21	9822.24
3/28/1999	9821.61	10040.40	9765.63	9832.51
4/4/1999	9836.12	10212.10	9836.12	10173.80
4/11/1999	10174.10	10526.50	10096.70	10493.90
4/18/1999	10493.90	10765.70	10333.20	10689.70
4/25/1999	10689.70	10961.70	10649.90	10789.00
5/2/1999	10789.00	11035.30	10756.10	11031.60
5/9/1999	11029.10	11130.70	10812.80	10913.30
5/16/1999	10910.60	10946.10	10740.80	10829.30
5/23/1999	10829.90	10856.40	10434.30	10559.70
5/30/1999	10561.00	10799.80	10409.10	10799.80
6/6/1999	10799.20	10917.30	10430.70	10490.50
6/13/1999	10490.80	10888.50	10486.70	10855.60
6/20/1999	10854.80	10880.30	10471.20	10552.60
6/27/1999	10555.90	11139.60	10555.90	11139.20
7/4/1999	11137.50	11236.80	11080.40	11193.70
7/11/1999	11193.40	11230.70	11085.10	11209.80
7/18/1999	11209.80	11252.30	10861.90	10911.00
7/25/1999	10907.80	11031.30	10647.90	10655.20
8/1/1999	10654.80	10829.90	10566.20	10714.00
8/8/1999	10714.00	10981.90	10549.10	10973.70
8/15/1999	10980.10	11117.10	10873.30	11100.60
8/22/1999	11100.60	11365.90	11077.80	11090.20
8/29/1999	11087.70	11123.10	10732.70	11078.50
9/5/1999	11079.10	11142.40	10967.00	11028.40
9/12/1999	11027.40	11042.40	10626.70	10803.60
9/19/1999	10801.90	10845.70	10187.20	10279.30
9/26/1999	10279.30	10402.80	10081.10	10273.00
10/3/1999	10274.60	10655.80	10274.30	10649.80
10/10/1999	10649.80	10719.10	9998.18	10019.70
10/17/1999	10018.50	10520.90	9976.02	10470.30
10/24/1999	10469.00	10790.00	10274.00	10729.90
10/31/1999	10730.80	10842.70	10563.20	10704.50
11/7/1999	10668.40	10776.10	10536.30	10769.30
11/14/1999	10764.70	11054.40	10712.10	11003.90
11/21/1999	11008.80	11112.80	10949.20	10988.90
11/28/1999	10985.70	11341.20	10859.70	11286.20
12/5/1999	11286.80	11297.80	11054.70	11224.70
12/12/1999	11217.50	11383.70	11124.40	11257.40
12/19/1999	11254.50	11443.10	11098.00	11405.80
12/26/1999	11410.70	11568.80	11380.60	11497.10
1/2/2000	11501.90	11528.10	10938.70	11522.60
1/9/2000	11532.50	11750.30	11502.70	11723.00
1/16/2000	11719.20	11720.10	11232.50	11251.70
1/23/2000	11251.90	11366.50	10735.80	10738.90
1/30/2000	10735.80	11118.90	10701.60	10963.80
2/6/2000	10966.00	11023.10	10357.00	10425.20
2/13/2000	10431.70	10763.10	10200.90	10219.50
2/20/2000	10219.80	10338.40	9836.13	9862.12
2/27/2000	9854.66	10443.50	9842.87	10367.20
3/5/2000	10359.00	10384.00	9731.81	9928.82
3/12/2000	9911.22	10763.40	9735.54	10595.20
3/19/2000	10594.80	11234.70	10587.00	11112.70
3/26/2000	11093.30	11170.70	10911.10	10921.90
4/2/2000	10863.30	11418.20	10717.80	11111.50
4/9/2000	11114.90	11425.50	10201.50	10305.80
4/16/2000	10303.30	10845.30	10232.60	10844.10
4/23/2000	10822.30	11140.60	10695.40	10733.90
4/30/2000	10749.40	10926.30	10375.80	10577.90
5/7/2000	10571.30	10684.90	10292.10	10609.40
5/14/2000	10607.00	10971.20	10570.70	10626.90
5/21/2000	10624.80	10664.50	10258.80	10299.20
5/28/2000	10302.30	10846.10	10302.30	10794.80
6/4/2000	10793.10	10863.00	10589.00	10614.10
6/11/2000	10615.10	10763.70	10449.30	10449.30
6/18/2000	10448.40	10597.10	10335.50	10404.80
6/25/2000	10403.70	10620.40	10336.20	10447.90
7/2/2000	10450.40	10658.30	10393.10	10636.00
7/9/2000	10627.10	10834.30	10604.90	10812.80
7/16/2000	10812.40	10874.60	10685.50	10733.60
7/23/2000	10731.40	10778.10	10464.50	10511.20
7/30/2000	10514.30	10769.60	10497.80	10767.80
8/6/2000	10774.00	11067.70	10737.00	11027.80
8/13/2000	11027.10	11177.60	10961.10	11046.50
8/20/2000	11058.90	11210.90	11027.10	11192.60
8/27/2000	11194.50	11319.10	11096.40	11238.80
9/3/2000	11221.80	11401.20	11184.80	11220.70
9/10/2000	11219.50	11286.10	10916.90	10927.00
9/17/2000	10926.40	10935.60	10567.30	10847.40
9/24/2000	10847.40	10897.30	10579.50	10650.90
10/1/2000	10659.10	10857.70	10518.90	10596.50
10/8/2000	10596.90	10641.30	10014.20	10192.20
10/15/2000	10184.80	10293.90	9656.12	10226.60
10/22/2000	10230.30	10590.60	10216.20	10590.60
10/29/2000	10588.10	10995.40	10578.50	10818.00
11/5/2000	10820.60	11006.50	10602.60	10603.00
11/12/2000	10595.40	10799.40	10369.70	10629.90
11/19/2000	10624.20	10624.30	10371.60	10470.20
11/26/2000	10479.30	10646.20	10292.40	10373.50
12/3/2000	10377.30	10917.30	10319.30	10712.90
12/10/2000	10719.40	10915.40	10434.60	10435.00
12/17/2000	10433.30	10784.60	10299.20	10635.60
12/24/2000	10638.20	10916.90	10597.60	10786.90
12/31/2000	10790.90	11028.00	10581.50	10662.00
1/7/2001	10658.70	10700.90	10468.90	10525.40
1/14/2001	10525.80	10737.20	10486.80	10587.60
1/21/2001	10581.90	10778.70	10509.90	10660.00
1/28/2001	10657.10	11022.80	10612.50	10864.10
2/4/2001	10860.40	11035.10	10755.00	10781.50
2/11/2001	10779.40	11012.80	10722.20	10799.80
2/18/2001	10800.20	10903.00	10294.00	10441.90
2/25/2001	10447.60	10698.40	10302.10	10466.30
3/4/2001	10468.90	10859.50	10468.50	10644.60
3/11/2001	10638.50	10638.60	9814.35	9823.41
3/18/2001	9820.05	10019.90	9106.54	9504.78
3/25/2001	9509.25	9960.88	9509.25	9878.78
4/1/2001	9877.16	9992.53	9375.72	9791.09
4/8/2001	9793.58	10173.80	9775.79	10126.90
4/15/2001	10118.20	10706.00	10046.50	10579.90
4/22/2001	10571.00	10810.10	10444.20	10810.10
4/29/2001	10814.40	10958.10	10673.20	10951.20
5/6/2001	10952.40	10995.30	10774.10	10821.30
5/13/2001	10819.60	11328.60	10800.10	11301.70
5/20/2001	11299.10	11350.10	10994.00	11005.40
5/27/2001	11004.70	11065.40	10835.50	10990.40
6/3/2001	10991.80	11196.50	10938.10	10977.00
6/10/2001	10974.80	11004.30	10566.60	10623.60
6/17/2001	10622.50	10759.60	10563.70	10604.60
6/24/2001	10607.90	10646.50	10394.70	10502.40
7/1/2001	10505.00	10638.90	10220.10	10252.70
7/8/2001	10253.60	10549.80	10120.90	10539.10
7/15/2001	10538.00	10679.10	10438.70	10576.70
7/22/2001	10576.90	10595.40	10203.70	10416.70
7/29/2001	10418.70	10609.70	10361.50	10512.80
8/5/2001	10504.10	10504.10	10197.30	10416.30
8/12/2001	10411.90	10478.80	10180.90	10240.80
8/19/2001	10239.30	10440.70	10134.50	10423.20
8/26/2001	10422.80	10441.40	9869.14	9949.75
9/2/2001	9946.98	10182.20	9558.39	9605.85
9/9/2001	9603.36	9671.80	9493.55	9605.51
9/16/2001	9580.32	9580.32	8062.34	8235.81
9/23/2001	8242.32	8856.55	8242.32	8847.56
9/30/2001	8845.97	9187.37	8732.14	9119.77
10/7/2001	9115.75	9432.04	9000.14	9344.16
10/14/2001	9340.84	9489.33	9080.81	9204.11
10/21/2001	9203.91	9598.17	9167.45	9545.17
10/28/2001	9543.37	9543.37	9014.46	9323.54
11/4/2001	9326.59	9721.75	9326.17	9608.00
11/11/2001	9606.13	9908.79	9408.58	9866.99
11/18/2001	9870.45	9976.73	9796.47	9959.71
11/25/2001	9961.58	9992.79	9691.39	9851.56
12/2/2001	9848.93	10169.40	9703.90	10049.50
12/9/2001	10047.00	10075.60	9736.42	9811.15
12/16/2001	9809.42	10088.30	9798.84	10035.30
12/23/2001	10036.60	10184.50	10034.70	10137.00
12/30/2001	10136.40	10283.70	9935.70	10259.70
1/6/2002	10261.30	10300.20	9985.25	9987.53
1/13/2002	9985.38	9986.21	9711.10	9771.85
1/20/2002	9772.34	9897.85	9680.51	9840.08
1/27/2002	9843.05	9943.94	9529.46	9907.26
2/3/2002	9905.46	9905.46	9580.32	9744.24
2/10/2002	9739.81	10052.30	9710.68	9903.04
2/17/2002	9846.86	10029.90	9734.21	9968.15
2/24/2002	9969.75	10374.90	9966.36	10368.90
3/3/2002	10368.10	10663.80	10366.80	10572.50
3/10/2002	10570.10	10647.10	10474.20	10607.20
3/17/2002	10608.50	10673.10	10354.70	10427.70
3/24/2002	10428.40	10502.60	10276.80	10403.90
3/31/2002	10402.10	10402.10	10139.50	10271.60
4/7/2002	10258.90	10394.70	10120.90	10190.80
4/14/2002	10189.60	10326.40	10057.00	10257.10
4/21/2002	10256.00	10256.00	9864.08	9910.72
4/28/2002	9910.52	10117.50	9811.57	10006.60
5/5/2002	10005.80	10148.90	9807.69	9939.92
5/12/2002	9938.82	10353.40	9920.20	10353.10
5/19/2002	10348.90	10348.90	10063.50	10104.30
5/26/2002	10106.50	10118.20	9802.23	9925.25
6/2/2002	9923.94	9986.49	9472.54	9589.67
6/9/2002	9587.38	9758.80	9261.40	9474.21
6/16/2002	9476.50	9733.39	9220.63	9253.79
6/23/2002	9252.47	9413.08	8926.62	9243.26
6/30/2002	9239.25	9379.85	8897.54	9379.50
7/7/2002	9375.70	9410.38	8599.66	8684.53
7/14/2002	8681.28	8723.37	7966.72	8019.26
7/21/2002	8015.04	8309.39	7532.66	8264.39
7/28/2002	8267.99	8762.14	8203.82	8313.13
8/4/2002	8312.92	8796.68	8030.82	8745.45
8/11/2002	8741.92	8854.21	8353.07	8778.06
8/18/2002	8777.09	9077.01	8753.52	8872.96
8/25/2002	8873.93	9017.02	8558.02	8663.50
9/1/2002	8659.27	8659.27	8217.05	8427.20
9/8/2002	8425.88	8726.90	8247.84	8312.69
9/15/2002	8311.79	8482.34	7922.07	7986.02
9/22/2002	7984.77	8012.42	7665.66	7701.45
9/29/2002	7698.81	7969.37	7460.78	7528.40
10/6/2002	7528.68	7901.26	7197.49	7850.29
10/13/2002	7848.21	8331.56	7745.70	8322.40
10/20/2002	8320.74	8558.63	8230.50	8443.99
10/27/2002	8448.98	8542.27	8198.04	8517.64
11/3/2002	8521.60	8800.00	8498.92	8537.13
11/10/2002	8535.81	8583.95	8298.68	8579.09
11/17/2002	8579.74	8880.39	8405.12	8804.84
11/24/2002	8804.97	8950.33	8670.18	8896.09
12/1/2002	8902.95	9043.37	8502.00	8645.77
12/8/2002	8643.99	8643.99	8422.94	8433.71
12/15/2002	8436.59	8638.64	8327.78	8511.32
12/22/2002	8511.39	8564.86	8285.14	8303.78
12/29/2002	8304.06	8635.49	8242.98	8601.69
1/5/2003	8602.78	8818.55	8580.10	8784.89
1/12/2003	8787.83	8869.29	8559.13	8586.40
1/19/2003	8586.26	8623.08	8112.43	8131.01
1/26/2003	8128.54	8158.02	7917.16	8053.81
2/2/2003	8057.03	8152.53	7830.02	7864.23
2/9/2003	7865.74	7985.52	7628.99	7908.80
2/16/2003	7909.30	8075.95	7854.38	8018.11
2/23/2003	8017.34	8017.34	7719.64	7891.08
3/2/2003	7890.24	7981.46	7562.65	7740.03
3/9/2003	7739.40	7931.63	7416.64	7859.71
3/16/2003	7857.96	8522.18	7779.73	8521.97
3/23/2003	8514.82	8514.82	8104.05	8145.77
3/30/2003	8142.83	8335.62	7929.31	8277.15
4/6/2003	8284.15	8520.21	8145.87	8203.41
4/13/2003	8203.97	8446.47	8201.55	8337.65
4/20/2003	8336.67	8526.38	8263.98	8306.35
4/27/2003	8306.84	8593.25	8305.03	8582.68
5/4/2003	8583.17	8641.22	8477.36	8604.60
5/11/2003	8603.90	8743.47	8569.44	8678.97
5/18/2003	8676.52	8676.59	8416.72	8601.38
5/25/2003	8600.75	8868.33	8540.73	8850.26
6/1/2003	8851.45	9215.88	8851.45	9062.79
6/8/2003	9061.18	9236.11	8945.59	9117.12
6/15/2003	9117.56	9352.77	9117.56	9200.75
6/22/2003	9199.49	9199.70	8970.28	8989.05
6/29/2003	8990.74	9149.28	8871.20	9070.21
7/6/2003	9073.92	9261.12	8996.76	9119.59
7/13/2003	9126.45	9278.41	9017.84	9188.15
7/20/2003	9187.80	9284.57	9037.30	9284.57
7/27/2003	9284.92	9361.40	9138.29	9153.97
8/3/2003	9154.18	9209.15	8997.11	9191.09
8/10/2003	9189.62	9337.17	9146.62	9321.69
8/17/2003	9320.66	9499.97	9320.59	9348.87
8/24/2003	9349.44	9421.23	9233.08	9415.82
8/31/2003	9416.67	9609.09	9389.65	9503.34
9/7/2003	9503.41	9599.34	9380.95	9471.55
9/14/2003	9471.19	9686.08	9436.60	9644.82
9/21/2003	9641.80	9641.87	9303.82	9313.08
9/28/2003	9314.42	9666.53	9230.47	9572.31
10/5/2003	9572.39	9768.69	9536.02	9674.68
10/12/2003	9675.72	9850.01	9675.57	9721.79
10/19/2003	9721.50	9784.31	9497.72	9582.46
10/26/2003	9584.54	9839.86	9584.54	9801.12
11/2/2003	9802.46	9903.57	9773.12	9809.79
11/9/2003	9807.49	9892.97	9719.05	9768.68
11/16/2003	9765.64	9765.64	9585.50	9628.53
11/23/2003	9629.87	9804.76	9629.87	9782.46
11/30/2003	9785.35	9942.01	9785.35	9862.68
12/7/2003	9862.01	10052.10	9859.57	10042.20