"Theoretical DJIA from 4/1/1992 to 12/6/1993; Actual DJIA from 12/7/1993 to end of series"
Date	Open	High	Low	Close
4/1/1992	0.00	3262.50	3202.40	3249.30
4/2/1992	0.00	3277.10	3209.10	3234.10
4/3/1992	0.00	3271.90	3201.90	3249.10
4/6/1992	0.00	3295.80	3238.40	3275.50
4/7/1992	0.00	3291.80	3207.50	3213.60
4/8/1992	0.00	3221.40	3141.80	3181.40
4/9/1992	0.00	3245.10	3171.10	3225.00
4/10/1992	0.00	3280.90	3227.60	3255.40
4/13/1992	0.00	3293.60	3230.80	3269.90
4/14/1992	0.00	3336.50	3259.40	3306.10
4/15/1992	0.00	3370.10	3296.50	3353.80
4/16/1992	0.00	3388.00	3321.30	3366.50
4/20/1992	0.00	3375.70	3301.00	3336.30
4/21/1992	0.00	3366.50	3305.70	3343.30
4/22/1992	0.00	3366.70	3309.50	3338.80
4/23/1992	0.00	3376.30	3298.50	3348.60
4/24/1992	0.00	3381.50	3305.20	3324.50
4/27/1992	0.00	3340.80	3284.70	3304.60
4/28/1992	0.00	3329.80	3273.00	3307.90
4/29/1992	0.00	3353.80	3295.40	3333.20
4/30/1992	0.00	3377.00	3314.40	3359.10
5/1/1992	0.00	3375.70	3316.60	3336.10
5/4/1992	0.00	3396.50	3339.90	3378.10
5/5/1992	0.00	3393.80	3346.20	3359.60
5/6/1992	0.00	3398.70	3346.60	3369.40
5/7/1992	0.00	3390.70	3343.30	3363.40
5/8/1992	0.00	3388.40	3344.60	3369.40
5/11/1992	0.00	3410.10	3363.80	3397.60
5/12/1992	0.00	3414.60	3361.30	3385.10
5/13/1992	0.00	3414.20	3362.90	3392.00
5/14/1992	0.00	3397.50	3347.60	3368.90
5/15/1992	0.00	3380.30	3330.50	3353.10
5/18/1992	0.00	3398.20	3349.90	3376.00
5/19/1992	0.00	3413.40	3350.40	3398.00
5/20/1992	0.00	3421.40	3376.00	3393.80
5/21/1992	0.00	3402.90	3354.80	3378.70
5/22/1992	0.00	3408.50	3364.10	3386.80
5/26/1992	0.00	3410.90	3338.80	3364.20
5/27/1992	0.00	3396.60	3337.30	3370.40
5/28/1992	0.00	3408.30	3354.90	3398.40
5/29/1992	0.00	3434.00	3384.20	3396.90
6/1/1992	0.00	3424.40	3365.00	3413.20
6/2/1992	0.00	3435.20	3380.80	3396.10
6/3/1992	0.00	3431.10	3378.70	3407.00
6/4/1992	0.00	3428.00	3376.40	3399.70
6/5/1992	0.00	3424.60	3357.00	3398.70
6/8/1992	0.00	3422.80	3370.20	3404.10
6/9/1992	0.00	3413.00	3350.20	3369.90
6/10/1992	0.00	3385.70	3329.00	3343.20
6/11/1992	0.00	3374.60	3301.50	3351.50
6/12/1992	0.00	3397.70	3339.60	3354.40
6/15/1992	0.00	3371.80	3327.10	3354.90
6/16/1992	0.00	3379.00	3321.70	3329.50
6/17/1992	0.00	3347.90	3271.20	3287.80
6/18/1992	0.00	3313.70	3245.50	3274.10
6/19/1992	0.00	3313.20	3264.80	3285.40
6/22/1992	0.00	3298.20	3242.30	3280.80
6/23/1992	0.00	3312.10	3263.40	3285.60
6/24/1992	0.00	3317.70	3262.10	3290.70
6/25/1992	0.00	3319.60	3261.30	3284.00
6/26/1992	0.00	3303.00	3254.90	3282.40
6/29/1992	0.00	3330.30	3278.10	3319.90
6/30/1992	0.00	3347.70	3295.00	3318.50
7/1/1992	0.00	3366.40	3305.40	3354.10
7/2/1992	0.00	3385.40	3303.30	3330.30
7/6/1992	0.00	3367.60	3296.00	3339.20
7/7/1992	0.00	3360.80	3285.70	3295.20
7/8/1992	0.00	3323.00	3258.70	3293.30
7/9/1992	0.00	3345.40	3292.50	3324.10
7/10/1992	0.00	3356.00	3304.90	3330.60
7/13/1992	0.00	3357.60	3315.40	3337.30
7/14/1992	0.00	3371.90	3316.00	3358.40
7/15/1992	0.00	3381.90	3319.80	3345.40
7/16/1992	0.00	3375.70	3318.70	3361.60
7/17/1992	0.00	3359.70	3308.10	3331.60
7/20/1992	0.00	3318.40	3271.10	3303.00
7/21/1992	0.00	3336.00	3292.50	3308.40
7/22/1992	0.00	3310.30	3262.20	3277.60
7/23/1992	0.00	3308.40	3255.50	3290.00
7/24/1992	0.00	3305.70	3261.90	3285.70
7/27/1992	0.00	3311.40	3266.00	3282.20
7/28/1992	0.00	3345.70	3277.60	3334.10
7/29/1992	0.00	3399.70	3345.20	3379.20
7/30/1992	0.00	3409.20	3359.70	3391.90
7/31/1992	0.00	3414.90	3371.90	3393.80
8/3/1992	0.00	3413.20	3365.10	3395.40
8/4/1992	0.00	3405.70	3366.50	3384.30
8/5/1992	0.00	3391.40	3347.60	3365.10
8/6/1992	0.00	3374.30	3327.10	3340.60
8/7/1992	0.00	3378.40	3318.40	3332.20
8/10/1992	0.00	3350.30	3305.20	3337.60
8/11/1992	0.00	3356.50	3304.40	3331.10
8/12/1992	0.00	3349.70	3304.90	3320.60
8/13/1992	0.00	3347.30	3294.10	3313.30
8/14/1992	0.00	3342.20	3300.80	3328.90
8/17/1992	0.00	3350.30	3310.00	3324.90
8/18/1992	0.00	3343.80	3309.20	3329.50
8/19/1992	0.00	3347.60	3302.50	3307.10
8/20/1992	0.00	3326.20	3285.70	3304.90
8/21/1992	0.00	3330.30	3243.60	3254.10
8/24/1992	0.00	3258.40	3207.10	3228.20
8/25/1992	0.00	3253.00	3200.90	3232.20
8/26/1992	0.00	3261.40	3217.10	3246.80
8/27/1992	0.00	3285.70	3237.10	3254.60
8/28/1992	0.00	3280.60	3237.90	3267.60
8/31/1992	0.00	3287.10	3244.90	3257.40
9/1/1992	0.00	3279.20	3239.80	3266.30
9/2/1992	0.00	3301.90	3249.80	3290.30
9/3/1992	0.00	3326.00	3269.00	3292.20
9/4/1992	0.00	3306.30	3265.20	3281.90
9/8/1992	0.00	3292.20	3245.70	3260.60
9/9/1992	0.00	3284.10	3244.90	3271.40
9/10/1992	0.00	3318.90	3261.70	3305.40
9/11/1992	0.00	3327.30	3285.40	3305.70
9/14/1992	0.00	3391.40	3326.50	3376.20
9/15/1992	0.00	3373.00	3317.90	3327.30
9/16/1992	0.00	3353.50	3289.00	3319.20
9/17/1992	0.00	3347.00	3292.20	3315.70
9/18/1992	0.00	3340.60	3297.90	3327.10
9/21/1992	0.00	3341.90	3294.40	3320.80
9/22/1992	0.00	3327.10	3270.60	3280.90
9/23/1992	0.00	3302.20	3252.50	3278.70
9/24/1992	0.00	3310.80	3267.10	3287.90
9/25/1992	0.00	3292.20	3226.80	3250.30
9/28/1992	0.00	3283.00	3226.60	3276.30
9/29/1992	0.00	3296.00	3247.10	3266.80
9/30/1992	0.00	3291.70	3247.90	3271.70
10/1/1992	0.00	3291.40	3237.40	3254.40
10/2/1992	0.00	3259.50	3193.60	3200.60
10/5/1992	0.00	3197.10	3089.00	3179.00
10/6/1992	0.00	3205.20	3147.90	3178.20
10/7/1992	0.00	3200.90	3136.90	3152.30
10/8/1992	0.00	3195.50	3135.80	3176.00
10/9/1992	0.00	3176.60	3120.40	3136.60
10/12/1992	0.00	3186.30	3140.10	3174.40
10/13/1992	0.00	3222.80	3159.30	3201.40
10/14/1992	0.00	3225.70	3167.10	3195.50
10/15/1992	0.00	3207.40	3147.70	3174.70
10/16/1992	0.00	3203.90	3123.90	3174.40
10/19/1992	0.00	3211.20	3154.10	3188.50
10/20/1992	0.00	3223.30	3166.30	3186.00
10/21/1992	0.00	3212.50	3163.10	3187.10
10/22/1992	0.00	3221.10	3162.80	3200.90
10/23/1992	0.00	3233.60	3175.80	3207.60
10/26/1992	0.00	3256.00	3190.10	3244.10
10/27/1992	0.00	3270.30	3210.90	3235.70
10/28/1992	0.00	3262.50	3210.30	3251.40
10/29/1992	0.00	3269.00	3224.40	3246.30
10/30/1992	0.00	3260.60	3208.50	3226.30
11/2/1992	3224.70	3274.60	3211.40	3262.20
11/3/1992	3260.30	3285.40	3226.80	3252.50
11/4/1992	3251.90	3274.10	3211.20	3223.00
11/5/1992	3218.20	3259.80	3203.60	3243.80
11/6/1992	3242.20	3264.60	3216.80	3240.10
11/9/1992	3239.50	3268.70	3220.30	3240.90
11/10/1992	3240.90	3268.20	3212.50	3225.50
11/11/1992	3225.50	3258.70	3203.30	3240.10
11/12/1992	3240.30	3264.90	3214.40	3239.80
11/13/1992	3239.80	3252.50	3211.70	3233.00
11/16/1992	3228.40	3241.40	3191.20	3205.70
11/17/1992	3205.70	3223.30	3178.20	3193.30
11/18/1992	3193.30	3227.10	3176.80	3207.40
11/19/1992	3207.40	3231.10	3190.40	3209.50
11/20/1992	3227.00	3249.80	3197.60	3227.40
11/23/1992	3227.10	3251.10	3201.70	3223.00
11/24/1992	3220.60	3277.90	3209.30	3248.70
11/25/1992	3248.70	3285.70	3243.60	3266.30
11/27/1992	3266.30	3304.90	3258.40	3282.20
11/30/1992	3282.70	3326.50	3270.30	3305.20
12/1/1992	3303.50	3321.60	3268.20	3294.40
12/2/1992	3293.80	3310.80	3265.20	3286.30
12/3/1992	3286.30	3302.70	3252.50	3276.50
12/4/1992	3276.50	3312.50	3261.40	3288.70
12/7/1992	3288.70	3320.60	3276.00	3307.30
12/8/1992	3307.30	3331.60	3287.60	3322.20
12/9/1992	3320.60	3346.20	3293.80	3323.80
12/10/1992	3323.80	3335.70	3285.20	3312.20
12/11/1992	3312.20	3324.90	3280.90	3304.10
12/14/1992	3304.10	3324.90	3279.50	3292.20
12/15/1992	3290.90	3315.40	3258.20	3284.40
12/16/1992	3284.40	3303.00	3238.70	3255.20
12/17/1992	3255.20	3289.20	3229.80	3269.20
12/18/1992	3269.20	3326.00	3261.90	3313.30
12/21/1992	3313.30	3335.20	3280.60	3312.50
12/22/1992	3312.50	3347.00	3286.50	3321.10
12/23/1992	3321.10	3350.60	3293.00	3313.50
12/24/1992	3312.70	3339.50	3303.30	3326.20
12/28/1992	3326.20	3352.20	3295.20	3333.30
12/29/1992	3333.30	3364.90	3295.70	3310.80
12/30/1992	3310.80	3340.60	3299.00	3321.10
12/31/1992	3321.10	3340.60	3294.40	3301.10
1/4/1993	3300.60	3335.70	3282.70	3309.20
1/5/1993	3308.90	3338.10	3279.20	3307.90
1/6/1993	3307.90	3330.30	3276.50	3305.20
1/7/1993	3305.20	3333.50	3250.30	3269.00
1/8/1993	3269.00	3280.30	3221.70	3251.70
1/11/1993	3251.70	3284.10	3229.00	3262.80
1/12/1993	3262.80	3287.10	3229.80	3264.60
1/13/1993	3264.10	3283.00	3225.50	3263.60
1/14/1993	3263.60	3297.10	3230.90	3267.90
1/15/1993	3280.90	3300.00	3238.70	3271.10
1/18/1993	3271.10	3296.50	3244.70	3274.60
1/19/1993	3274.90	3299.50	3239.50	3256.00
1/20/1993	3256.00	3279.00	3231.40	3242.00
1/21/1993	3241.90	3271.70	3218.70	3253.00
1/22/1993	3253.00	3292.70	3225.70	3256.80
1/25/1993	3256.80	3324.90	3243.80	3292.20
1/26/1993	3291.40	3338.90	3272.50	3299.00
1/27/1993	3298.90	3318.70	3260.10	3291.40
1/28/1993	3291.40	3327.90	3270.60	3306.30
1/29/1993	3306.30	3331.10	3287.10	3310.00
2/1/1993	3308.70	3349.50	3295.40	3332.20
2/2/1993	3330.30	3355.70	3300.30	3328.70
2/3/1993	3328.70	3397.80	3322.70	3373.80
2/4/1993	3368.90	3441.30	3367.00	3416.70
2/5/1993	3416.20	3463.20	3391.60	3442.10
2/8/1993	3440.50	3472.90	3408.90	3437.50
2/9/1993	3436.50	3449.20	3394.90	3414.60
2/10/1993	3414.60	3438.10	3376.50	3412.20
2/11/1993	3412.40	3455.60	3395.90	3422.70
2/12/1993	3420.80	3436.20	3378.10	3392.40
2/16/1993	3391.60	3391.60	3286.00	3309.50
2/17/1993	3309.50	3338.10	3273.60	3312.20
2/18/1993	3312.20	3363.00	3262.50	3302.20
2/19/1993	3302.20	3347.00	3270.00	3322.20
2/22/1993	3318.10	3367.30	3297.10	3342.50
2/23/1993	3341.60	3373.50	3296.80	3323.30
2/24/1993	3323.30	3371.90	3311.90	3356.50
2/25/1993	3356.50	3387.00	3326.80	3365.10
2/26/1993	3365.10	3396.20	3336.20	3370.80
3/1/1993	3370.80	3404.60	3336.20	3355.40
3/2/1993	3354.90	3406.20	3334.10	3400.50
3/3/1993	3398.90	3437.00	3368.90	3404.00
3/4/1993	3404.00	3423.80	3372.40	3398.60
3/5/1993	3397.30	3447.80	3373.30	3404.60
3/8/1993	3404.60	3477.00	3401.30	3469.40
3/9/1993	3468.90	3495.60	3443.80	3472.10
3/10/1993	3472.10	3497.30	3432.70	3478.30
3/11/1993	3478.30	3493.70	3437.30	3457.00
3/12/1993	3447.80	3447.80	3385.40	3427.80
3/15/1993	3427.80	3460.50	3413.00	3442.40
3/16/1993	3441.10	3466.70	3423.80	3443.00
3/17/1993	3442.90	3458.40	3408.90	3426.70
3/18/1993	3427.00	3486.20	3427.00	3465.60
3/19/1993	3465.60	3493.20	3446.50	3471.30
3/22/1993	3471.60	3483.20	3429.70	3463.50
3/23/1993	3463.50	3488.60	3438.10	3461.90
3/24/1993	3461.90	3489.10	3417.60	3445.40
3/25/1993	3444.60	3485.40	3429.40	3461.30
3/26/1993	3461.30	3484.30	3428.60	3440.00
3/29/1993	3439.40	3487.50	3431.90	3455.10
3/30/1993	3455.10	3481.90	3422.10	3457.30
3/31/1993	3457.30	3484.80	3424.90	3435.10
4/1/1993	3435.10	3466.50	3420.00	3439.40
4/2/1993	3425.10	3425.10	3340.80	3370.80
4/5/1993	3370.50	3411.60	3338.40	3379.20
4/6/1993	3379.20	3417.60	3339.80	3377.60
4/7/1993	3377.60	3417.60	3355.40	3397.00
4/8/1993	3397.00	3429.40	3357.60	3396.50
4/12/1993	3396.50	3452.70	3391.10	3428.10
4/13/1993	3428.10	3469.40	3408.40	3444.00
4/14/1993	3444.00	3482.90	3424.90	3455.60
4/15/1993	3455.60	3484.30	3419.20	3455.90
4/16/1993	3455.90	3498.60	3437.50	3478.60
4/19/1993	3477.80	3499.40	3436.70	3467.00
4/20/1993	3466.50	3486.70	3400.30	3443.50
4/21/1993	3443.50	3480.80	3401.30	3439.40
4/22/1993	3439.40	3488.30	3400.00	3429.20
4/23/1993	3429.20	3448.10	3385.70	3413.80
4/26/1993	3413.80	3442.10	3369.50	3398.40
4/27/1993	3397.60	3433.80	3364.10	3415.90
4/28/1993	3415.90	3445.70	3372.20	3413.80
4/29/1993	3413.50	3444.80	3374.10	3425.10
4/30/1993	3425.10	3466.20	3405.40	3427.60
5/3/1993	3424.30	3462.90	3402.40	3446.50
5/4/1993	3444.60	3477.30	3424.00	3446.20
5/5/1993	3446.10	3478.40	3420.90	3449.10
5/6/1993	3447.70	3475.70	3418.90	3442.20
5/7/1993	3439.70	3475.90	3401.20	3437.20
5/10/1993	3435.50	3485.40	3422.50	3445.50
5/11/1993	3442.70	3481.80	3421.40	3468.80
5/12/1993	3468.80	3501.70	3441.10	3482.30
5/13/1993	3481.80	3486.70	3428.90	3448.00
5/14/1993	3448.00	3472.60	3421.10	3443.00
5/17/1993	3438.00	3466.00	3421.40	3449.90
5/18/1993	3449.90	3468.50	3409.80	3444.40
5/19/1993	3444.40	3511.10	3405.10	3500.00
5/20/1993	3500.00	3539.90	3475.40	3523.30
5/21/1993	3523.30	3533.00	3468.50	3492.80
5/24/1993	3491.70	3526.60	3472.40	3507.80
5/25/1993	3506.70	3534.40	3486.70	3516.60
5/26/1993	3516.60	3559.00	3498.60	3540.20
5/27/1993	3540.20	3582.20	3523.30	3554.80
5/28/1993	3554.80	3563.40	3503.60	3527.40
6/1/1993	3527.20	3577.30	3518.00	3552.30
6/2/1993	3550.10	3576.10	3530.50	3553.50
6/3/1993	3553.50	3569.50	3516.10	3544.90
6/4/1993	3544.90	3563.10	3516.60	3545.10
6/7/1993	3545.10	3571.70	3510.50	3532.10
6/8/1993	3532.10	3543.50	3494.20	3510.50
6/9/1993	3508.30	3541.50	3490.90	3511.70
6/10/1993	3511.90	3538.50	3461.80	3491.70
6/11/1993	3491.70	3505.00	3479.30	3505.00
6/14/1993	3505.00	3538.20	3486.70	3514.70
6/15/1993	3513.30	3531.90	3471.20	3492.00
6/16/1993	3492.00	3527.40	3460.20	3511.70
6/17/1993	3511.70	3539.60	3488.70	3521.90
6/18/1993	3521.90	3540.40	3477.60	3494.80
6/21/1993	3494.80	3533.80	3477.10	3510.80
6/22/1993	3510.80	3530.50	3474.30	3497.50
6/23/1993	3497.50	3514.10	3445.80	3466.80
6/24/1993	3466.00	3504.70	3449.10	3490.60
6/25/1993	3490.60	3512.80	3473.20	3490.90
6/28/1993	3490.90	3542.10	3486.70	3530.20
6/29/1993	3530.20	3544.90	3491.40	3518.90
6/30/1993	3518.90	3543.50	3493.10	3516.10
7/1/1993	3516.10	3542.10	3487.30	3510.50
7/2/1993	3509.70	3515.80	3468.50	3484.00
7/6/1993	3484.00	3502.50	3443.30	3449.90
7/7/1993	3449.90	3495.30	3443.30	3475.70
7/8/1993	3475.70	3532.40	3462.40	3514.40
7/9/1993	3514.40	3544.00	3490.90	3521.10
7/12/1993	3521.10	3546.00	3495.00	3524.40
7/13/1993	3524.40	3544.20	3491.10	3515.40
7/14/1993	3514.90	3562.40	3507.30	3542.60
7/15/1993	3542.60	3573.00	3509.90	3550.90
7/16/1993	3550.90	3571.60	3505.90	3528.30
7/19/1993	3527.50	3563.20	3502.90	3535.30
7/20/1993	3535.30	3568.00	3500.60	3544.80
7/21/1993	3544.80	3573.80	3516.80	3555.40
7/22/1993	3555.40	3566.90	3514.30	3525.20
7/23/1993	3525.20	3569.40	3508.20	3546.70
7/26/1993	3546.70	3584.70	3541.40	3567.70
7/27/1993	3566.90	3604.90	3533.60	3565.50
7/28/1993	3565.50	3588.40	3524.40	3553.50
7/29/1993	3553.70	3593.40	3531.40	3567.40
7/30/1993	3567.70	3581.10	3515.70	3539.50
8/2/1993	3538.10	3578.30	3524.90	3561.00
8/3/1993	3557.10	3588.10	3530.80	3561.30
8/4/1993	3561.30	3580.00	3530.30	3552.10
8/5/1993	3551.50	3574.10	3523.50	3549.00
8/6/1993	3549.00	3583.40	3528.90	3560.40
8/9/1993	3557.10	3599.80	3541.20	3576.10
8/10/1993	3575.50	3599.80	3547.00	3572.70
8/11/1993	3572.70	3607.90	3550.90	3583.40
8/12/1993	3583.40	3607.70	3537.20	3569.10
8/13/1993	3568.00	3594.50	3547.60	3569.70
8/16/1993	3564.60	3607.70	3545.60	3579.20
8/17/1993	3579.20	3611.30	3554.00	3587.30
8/18/1993	3587.00	3639.00	3577.50	3604.90
8/19/1993	3604.90	3633.10	3580.80	3612.10
8/20/1993	3612.10	3633.70	3580.60	3615.50
8/23/1993	3615.50	3630.60	3578.90	3606.00
8/24/1993	3605.70	3648.20	3590.90	3639.00
8/25/1993	3637.60	3674.20	3620.50	3652.10
8/26/1993	3651.00	3681.70	3620.20	3648.20
8/27/1993	3648.20	3656.30	3606.50	3640.60
8/30/1993	3640.60	3667.50	3621.60	3644.30
8/31/1993	3644.00	3663.00	3619.70	3651.30
9/1/1993	3651.30	3665.50	3619.70	3645.10
9/2/1993	3644.30	3660.20	3610.20	3626.10
9/3/1993	3626.10	3651.50	3603.80	3634.50
9/7/1993	3633.90	3649.00	3592.60	3607.10
9/8/1993	3607.10	3623.30	3561.30	3588.90
9/9/1993	3586.70	3616.00	3556.50	3589.50
9/10/1993	3589.50	3636.20	3576.60	3621.60
9/13/1993	3621.60	3655.20	3607.70	3634.20
9/14/1993	3632.80	3639.50	3590.60	3615.80
9/15/1993	3615.80	3644.80	3573.80	3633.70
9/16/1993	3633.70	3651.30	3601.80	3630.90
9/17/1993	3630.90	3637.30	3580.80	3613.30
9/20/1993	3611.60	3632.80	3568.00	3575.80
9/21/1993	3575.80	3592.60	3501.50	3537.20
9/22/1993	3537.20	3577.20	3516.60	3547.00
9/23/1993	3547.00	3567.70	3513.50	3539.80
9/24/1993	3538.90	3568.50	3507.90	3543.10
9/27/1993	3543.10	3589.50	3539.50	3567.70
9/28/1993	3567.70	3589.50	3542.30	3566.00
9/29/1993	3566.00	3596.50	3538.90	3566.30
9/30/1993	3566.30	3583.60	3528.60	3555.10
10/1/1993	3555.10	3605.10	3541.70	3581.10
10/4/1993	3580.60	3603.20	3550.70	3577.80
10/5/1993	3577.80	3617.40	3552.10	3587.30
10/6/1993	3587.00	3620.80	3570.20	3599.00
10/7/1993	3599.00	3616.30	3564.90	3583.60
10/8/1993	3583.60	3610.50	3550.40	3584.70
10/11/1993	3584.70	3611.00	3565.50	3593.40
10/12/1993	3593.40	3619.40	3575.20	3593.10
10/13/1993	3593.10	3628.30	3574.10	3603.20
10/14/1993	3603.20	3652.10	3574.40	3621.60
10/15/1993	3621.60	3664.70	3596.20	3629.70
10/18/1993	3628.90	3675.80	3595.90	3642.30
10/19/1993	3641.80	3670.00	3601.80	3635.30
10/20/1993	3635.30	3667.70	3611.90	3645.10
10/21/1993	3645.10	3678.40	3610.50	3636.20
10/22/1993	3636.20	3697.90	3612.10	3649.30
10/25/1993	3649.30	3694.00	3618.30	3673.60
10/26/1993	3672.80	3701.60	3636.20	3672.50
10/27/1993	3672.50	3696.80	3630.30	3664.70
10/28/1993	3664.70	3727.00	3658.00	3687.90
10/29/1993	3687.90	3712.50	3656.80	3680.60
11/1/1993	3679.20	3708.30	3656.80	3692.60
11/2/1993	3690.70	3724.80	3656.00	3697.40
11/3/1993	3697.60	3714.70	3638.40	3661.90
11/4/1993	3659.40	3682.00	3609.60	3625.00
11/5/1993	3622.20	3644.00	3600.70	3643.40
11/8/1993	3642.30	3674.20	3621.90	3647.90
11/9/1993	3646.80	3689.80	3623.00	3640.10
11/10/1993	3640.10	3683.40	3616.60	3663.60
11/11/1993	3663.60	3700.40	3638.40	3662.40
11/12/1993	3662.40	3707.40	3648.70	3684.50
11/15/1993	3679.50	3705.70	3653.50	3677.50
11/16/1993	3677.50	3723.90	3653.80	3710.80
11/17/1993	3710.80	3749.90	3660.20	3704.40
11/18/1993	3704.40	3722.00	3649.60	3685.30
11/19/1993	3685.30	3711.10	3640.10	3694.00
11/22/1993	3694.00	3699.60	3627.80	3670.30
11/23/1993	3668.90	3702.70	3649.60	3674.20
11/24/1993	3672.50	3709.90	3654.30	3687.60
11/26/1993	3687.60	3703.20	3660.80	3684.00
11/29/1993	3684.00	3721.70	3654.30	3677.80
11/30/1993	3677.80	3698.50	3673.60	3684.00
12/1/1993	3684.00	3731.70	3673.30	3697.10
12/2/1993	3696.20	3725.30	3673.90	3702.10
12/3/1993	3702.10	3727.00	3677.80	3704.10
12/6/1993	3704.10	3738.40	3687.30	3710.20
12/7/1993	3710.20	3718.90	3709.40	3718.90
12/8/1993	3718.90	3734.50	3716.10	3734.50
12/9/1993				
12/10/1993	3729.80	3741.50	3723.90	3740.70
12/13/1993	3740.70	3764.40	3732.30	3764.40
12/14/1993				
12/15/1993	3742.60	3743.80	3716.90	3716.90
12/16/1993	3716.90	3734.50	3713.90	3726.10
12/17/1993	3726.10	3751.60	3723.10	3751.60
12/20/1993	3751.60	3760.50	3742.90	3755.20
12/21/1993	3755.20	3756.00	3736.80	3745.20
12/22/1993	3745.20	3762.50	3745.20	3762.20
12/23/1993				
12/27/1993	3755.20	3792.90	3754.90	3792.90
12/28/1993	3792.90	3793.80	3780.10	3793.80
12/29/1993	3793.80	3794.30	3782.30	3794.30
12/30/1993				
12/31/1993	3775.90	3792.10	3754.10	3754.10
1/3/1994	3753.50	3765.30	3745.70	3756.60
1/4/1994	3756.30	3783.90	3743.10	3783.90
1/5/1994	3783.90	3798.80	3771.80	3798.80
1/6/1994	3798.80	3803.90	3798.30	3803.90
1/7/1994	3803.90	3820.80	3799.10	3820.80
1/10/1994	3820.80	3865.50	3814.00	3865.50
1/11/1994	3865.50	3865.50	3846.10	3850.30
1/12/1994	3850.30	3858.20	3825.30	3848.60
1/13/1994	3848.10	3848.10	3829.20	3842.40
1/14/1994	3841.60	3867.20	3841.60	3867.20
1/17/1994	3867.20	3870.30	3856.80	3870.30
1/18/1994	3870.30	3870.30	3864.10	3870.30
1/19/1994	3870.30	3884.40	3864.40	3884.40
1/20/1994	3884.40	3892.00	3877.60	3892.00
1/21/1994	3892.00	3914.50	3884.90	3914.50
1/24/1994				
1/25/1994				
1/26/1994	3894.50	3911.10	3887.20	3908.00
1/27/1994	3908.00	3926.30	3901.30	3926.30
1/28/1994	3926.30	3945.40	3926.30	3945.40
1/31/1994	3944.00	3978.40	3944.00	3978.40
2/1/1994				
2/2/1994	3964.00	3977.00	3957.00	3975.50
2/3/1994	3975.50	3975.50	3948.50	3967.70
2/4/1994	3963.20	3968.50	3870.00	3871.40
2/7/1994	3870.90	3910.30	3859.30	3906.30
2/8/1994	3906.30	3918.40	3892.20	3906.00
2/9/1994	3904.40	3937.00	3904.40	3931.90
2/10/1994	3931.40	3938.40	3894.20	3895.30
2/11/1994	3894.80	3908.60	3867.50	3894.80
2/14/1994	3892.80	3920.70	3890.60	3904.10
2/15/1994	3904.10	3930.80	3904.10	3928.30
2/16/1994	3928.30	3949.70	3927.10	3937.30
2/17/1994	3937.30	3957.80	3906.60	3922.60
2/18/1994	3920.40	3923.20	3880.40	3887.50
2/22/1994	3886.10	3911.70	3884.90	3911.70
2/23/1994	3909.40	3914.50	3883.00	3891.70
2/24/1994	3891.70	3891.70	3837.40	3839.90
2/25/1994	3839.90	3855.10	3826.70	3838.80
2/28/1994	3838.80	3852.30	3832.00	3832.00
3/1/1994	3832.00	3835.70	3786.40	3809.20
3/2/1994	3806.70	3832.30	3756.00	3831.70
3/3/1994	3831.70	3832.60	3809.00	3824.40
3/4/1994	3824.40	3847.20	3814.60	3832.30
3/7/1994	3832.30	3861.90	3832.30	3856.20
3/8/1994	3856.20	3859.90	3840.80	3851.70
3/9/1994	3849.50	3856.50	3830.10	3853.40
3/10/1994	3853.40	3856.50	3814.90	3830.60
3/11/1994	3830.60	3862.70	3815.70	3862.70
3/14/1994	3862.70	3871.10	3856.20	3863.00
3/15/1994	3861.10	3872.10	3839.20	3849.60
3/16/1994	3849.60	3866.30	3836.90	3848.20
3/17/1994	3848.20	3865.10	3843.30	3865.10
3/18/1994	3865.10	3895.70	3848.20	3895.70
3/21/1994	3895.70	3895.90	3858.20	3864.90
3/22/1994	3864.90	3880.10	3861.10	3862.60
3/23/1994	3862.60	3881.60	3857.10	3869.50
3/24/1994	3869.50	3869.50	3803.50	3821.10
3/25/1994	3820.20	3826.90	3774.70	3774.70
3/28/1994	3774.70	3779.60	3729.00	3762.40
3/29/1994	3762.40	3763.50	3698.20	3699.00
3/30/1994	3699.00	3699.00	3626.80	3626.80
3/31/1994	3626.80	3650.40	3559.70	3636.00
4/4/1994	3635.40	3635.40	3552.20	3593.40
4/5/1994	3593.40	3680.30	3593.40	3675.40
4/6/1994	3675.40	3695.30	3656.10	3679.70
4/7/1994	3679.70	3696.70	3658.10	3693.30
4/8/1994	3693.30	3701.00	3655.30	3674.30
4/11/1994	3674.00	3700.70	3670.40	3688.80
4/12/1994	3688.80	3703.70	3674.00	3681.70
4/13/1994	3681.70	3685.60	3631.40	3661.50
4/14/1994	3661.50	3674.60	3641.20	3663.30
4/15/1994	3663.30	3679.30	3656.40	3661.50
4/18/1994	3660.60	3667.70	3614.20	3620.40
4/19/1994	3619.80	3641.80	3583.20	3619.80
4/20/1994	3619.80	3645.10	3570.50	3598.70
4/21/1994	3598.70	3652.80	3598.70	3652.50
4/22/1994	3652.50	3664.10	3640.60	3648.70
4/25/1994	3648.70	3706.10	3648.70	3705.80
4/26/1994	3705.80	3710.50	3693.00	3699.50
4/28/1994	3699.50	3704.60	3657.60	3668.30
4/29/1994	3668.30	3689.40	3659.40	3681.70
5/2/1994	3681.70	3713.80	3665.00	3701.00
5/3/1994	3701.00	3714.40	3683.50	3714.40
5/4/1994	3714.40	3715.60	3685.30	3697.80
5/5/1994	3697.80	3712.30	3691.50	3696.00
5/6/1994	3696.00	3696.00	3641.50	3669.50
5/9/1994	3669.50	3669.50	3625.20	3629.00
5/10/1994	3629.90	3666.20	3629.90	3656.40
5/11/1994	3656.40	3661.80	3623.10	3629.00
5/12/1994	3629.00	3664.10	3629.00	3652.80
5/13/1994	3652.80	3664.70	3637.40	3659.70
5/16/1994	3659.80	3676.10	3647.90	3671.50
5/17/1994	3671.50	3720.60	3668.10	3720.60
5/18/1994	3720.60	3740.90	3701.00	3732.90
5/19/1994	3732.90	3763.00	3723.70	3759.00
5/20/1994	3759.00	3768.50	3740.90	3766.40
5/23/1994	3765.10	3765.10	3727.10	3742.40
5/24/1994	3742.40	3766.40	3729.50	3745.20
5/25/1994	3745.20	3755.30	3721.20	3755.30
5/26/1994	3755.30	3772.80	3742.70	3753.50
5/27/1994	3753.50	3757.10	3739.30	3757.10
5/31/1994				
6/1/1994	3759.00	3768.20	3732.20	3760.80
6/2/1994	3761.10	3770.40	3753.80	3759.00
6/3/1994				
6/6/1994	3772.20	3793.50	3768.20	3768.50
6/7/1994	3768.50	3773.10	3752.20	3755.90
6/8/1994	3755.90	3767.00	3731.30	3749.50
6/9/1994	3749.50	3755.00	3740.50	3753.10
6/10/1994	3753.10	3779.60	3751.90	3773.50
6/13/1994	3773.30	3787.20	3760.00	3783.10
6/14/1994	3783.40	3816.40	3783.40	3814.80
6/15/1994	3814.80	3823.10	3784.10	3790.40
6/16/1994	3785.30	3830.70	3771.40	3811.30
6/17/1994	3807.50	3821.50	3764.10	3776.80
6/20/1994	3776.80	3776.80	3729.90	3741.90
6/21/1994	3741.90	3741.90	3686.70	3708.00
6/22/1994	3708.60	3733.30	3708.60	3724.80
6/23/1994				
6/24/1994	3698.80	3698.80	3629.00	3636.90
6/27/1994				
6/28/1994	3685.50	3693.90	3639.90	3669.60
6/29/1994	3669.60	3700.10	3661.60	3667.10
6/30/1994	3667.10	3675.50	3623.00	3625.00
7/1/1994	3625.00	3650.50	3623.40	3646.70
7/5/1994	3646.30	3667.40	3636.90	3652.50
7/6/1994				
7/7/1994	3675.50	3694.30	3669.00	3688.40
7/8/1994	3687.10	3709.50	3674.20	3709.10
7/11/1994				
7/12/1994				
7/13/1994				
7/14/1994				
7/15/1994	3739.30	3753.80	3731.20	3753.80
7/18/1994	3753.80	3761.30	3739.60	3755.40
7/19/1994	3755.40	3762.60	3748.30	3748.30
7/20/1994	3748.60	3753.50	3720.10	3727.30
7/21/1994	3727.30	3744.10	3714.60	3732.50
7/22/1994	3732.50	3742.50	3724.70	3735.00
7/25/1994	3735.00	3744.10	3731.80	3741.80
7/26/1994	3741.80	3743.80	3727.60	3735.70
7/27/1994	3735.70	3736.70	3715.00	3720.50
7/28/1994	3720.50	3741.80	3717.60	3730.80
7/29/1994				
8/1/1994	3764.50	3798.80	3760.90	3798.20
8/2/1994	3798.20	3811.40	3791.70	3796.20
8/3/1994	3796.20	3796.20	3780.70	3792.70
8/4/1994	3792.70	3792.70	3765.80	3765.80
8/5/1994	3764.80	3764.80	3742.20	3747.00
8/8/1994				
8/9/1994	3753.80	3758.40	3743.80	3755.80
8/10/1994	3756.70	3777.10	3756.70	3766.80
8/11/1994	3766.80	3773.60	3736.70	3750.90
8/12/1994	3750.90	3773.90	3750.90	3768.70
8/15/1994	3768.70	3781.30	3760.00	3760.30
8/16/1994	3760.30	3788.10	3740.50	3784.60
8/17/1994	3784.60	3795.30	3773.20	3776.50
8/18/1994	3776.50	3776.50	3749.60	3755.40
8/19/1994	3755.80	3762.20	3741.50	3755.10
8/22/1994	3754.80	3754.80	3737.60	3751.20
8/23/1994	3751.20	3791.40	3751.20	3775.80
8/24/1994	3775.80	3846.70	3775.80	3846.70
8/25/1994	3846.70	3856.10	3828.00	3829.90
8/26/1994	3830.20	3893.70	3830.20	3881.10
8/29/1994	3881.10	3910.80	3881.10	3898.90
8/30/1994	3898.90	3920.50	3888.80	3917.30
8/31/1994	3917.30	3939.30	3907.00	3913.40
9/1/1994	3913.40	3913.40	3887.80	3901.40
9/2/1994	3902.10	3918.90	3880.70	3885.60
9/6/1994	3885.20	3898.70	3877.20	3898.70
9/7/1994	3898.70	3903.40	3881.50	3886.30
9/8/1994	3886.30	3911.20	3883.20	3908.50
9/9/1994	3907.80	3907.80	3858.30	3874.80
9/12/1994	3874.80	3880.50	3859.30	3860.30
9/13/1994	3861.40	3892.30	3861.40	3879.90
9/14/1994	3879.90	3900.40	3873.80	3895.30
9/15/1994	3895.30	3953.90	3894.30	3953.90
9/16/1994	3953.90	3953.90	3913.20	3933.40
9/19/1994	3933.40	3953.20	3928.60	3936.70
9/20/1994	3935.70	3935.70	3869.10	3869.10
9/21/1994	3869.10	3875.80	3821.70	3851.60
9/22/1994	3851.60	3864.70	3833.10	3837.10
9/23/1994	3837.10	3850.90	3820.30	3831.80
9/26/1994	3831.80	3849.60	3826.40	3849.60
9/27/1994	3849.60	3871.80	3844.90	3863.00
9/28/1994	3863.00	3890.60	3863.00	3878.20
9/29/1994	3878.20	3878.20	3847.90	3854.30
9/30/1994	3854.60	3875.50	3839.20	3843.20
10/3/1994	3843.20	3852.30	3826.40	3846.90
10/4/1994	3846.90	3858.30	3794.40	3801.10
10/5/1994	3801.10	3802.10	3748.00	3787.30
10/6/1994	3787.30	3794.70	3768.20	3775.60
10/7/1994	3775.60	3802.80	3769.50	3797.40
10/10/1994	3797.40	3825.40	3797.40	3821.30
10/11/1994	3821.30	3882.60	3821.30	3876.80
10/12/1994	3876.80	3886.90	3862.00	3875.20
10/13/1994	3875.20	3927.30	3875.20	3890.00
10/14/1994	3890.00	3911.80	3878.50	3910.50
10/17/1994	3910.50	3934.00	3901.40	3923.90
10/18/1994	3923.90	3928.00	3903.80	3917.50
10/19/1994	3917.20	3949.50	3901.10	3936.00
10/20/1994	3936.00	3948.20	3894.70	3911.20
10/21/1994	3911.20	3911.20	3883.90	3891.30
10/24/1994	3891.30	3911.50	3853.60	3855.30
10/25/1994	3855.30	3863.00	3832.40	3850.60
10/26/1994	3850.60	3870.10	3837.80	3848.20
10/27/1994	3849.90	3875.20	3849.90	3875.20
10/28/1994	3875.20	3931.70	3873.80	3930.70
10/31/1994	3930.70	3936.70	3907.80	3908.10
11/1/1994	3908.10	3908.10	3858.70	3863.40
11/2/1994	3863.40	3875.20	3837.10	3837.10
11/3/1994	3837.10	3853.60	3833.40	3845.90
11/4/1994	3845.90	3865.10	3807.90	3808.90
11/7/1994	3807.50	3819.30	3798.10	3808.90
11/8/1994	3808.90	3846.60	3808.90	3830.70
11/9/1994	3830.70	3868.80	3810.90	3831.80
11/10/1994	3831.80	3858.70	3814.90	3822.00
11/11/1994	3822.00	3822.00	3795.40	3801.50
11/14/1994	3801.50	3833.40	3800.50	3829.70
11/15/1994	3829.70	3856.00	3808.50	3826.40
11/16/1994	3826.40	3845.50	3820.30	3845.20
11/17/1994	3845.20	3848.90	3808.50	3828.10
11/18/1994	3828.10	3828.10	3785.30	3815.30
11/21/1994	3815.30	3833.10	3763.80	3769.50
11/22/1994	3769.50	3769.50	3678.00	3678.00
11/23/1994	3678.00	3685.40	3638.60	3674.60
11/25/1994	3674.60	3713.00	3674.60	3708.30
11/28/1994	3709.00	3741.90	3708.30	3739.60
11/29/1994	3739.90	3742.60	3718.00	3738.60
11/30/1994	3738.60	3762.80	3731.50	3739.20
12/1/1994	3739.20	3743.30	3690.40	3700.90
12/2/1994	3700.90	3746.00	3690.40	3745.60
12/5/1994	3745.60	3762.80	3727.80	3741.90
12/6/1994	3741.90	3749.30	3716.40	3746.00
12/7/1994	3738.90	3738.90	3718.00	3735.50
12/8/1994				
12/9/1994	3685.70	3691.10	3655.10	3691.10
12/12/1994	3691.10	3718.40	3682.40	3718.40
12/13/1994	3718.40	3727.50	3710.30	3715.30
12/14/1994	3715.00	3758.40	3714.30	3746.30
12/15/1994	3746.30	3775.90	3743.60	3765.50
12/16/1994	3765.50	3807.20	3765.50	3807.20
12/19/1994	3805.20	3805.20	3780.90	3790.70
12/20/1994	3790.70	3790.70	3767.20	3767.20
12/21/1994	3767.20	3817.60	3767.20	3801.80
12/22/1994	3801.80	3828.70	3801.50	3814.90
12/23/1994	3814.90	3846.90	3812.60	3833.40
12/27/1994	3833.40	3866.40	3833.40	3861.70
12/28/1994	3861.70	3862.00	3826.40	3839.50
12/29/1994	3839.50	3847.90	3832.80	3833.40
12/30/1994	3834.10	3850.60	3834.10	3834.40
1/3/1995	3834.40	3844.90	3827.70	3838.50
1/4/1995	3838.50	3857.70	3831.10	3857.70
1/5/1995	3857.70	3860.70	3843.50	3850.90
1/6/1995	3850.90	3887.30	3841.80	3867.40
1/9/1995	3867.40	3874.50	3853.30	3861.40
1/10/1995	3862.00	3898.70	3862.00	3866.70
1/11/1995	3866.70	3882.60	3840.20	3862.00
1/12/1995	3862.00	3864.10	3851.30	3859.00
1/13/1995	3859.00	3909.80	3859.00	3908.50
1/16/1995	3908.50	3936.70	3907.50	3932.30
1/17/1995	3932.30	3934.70	3916.50	3930.70
1/18/1995	3930.70	3931.30	3906.10	3929.00
1/19/1995	3927.60	3927.60	3866.70	3882.20
1/20/1995	3882.20	3882.60	3847.20	3869.40
1/23/1995	3869.40	3871.10	3838.80	3867.40
1/24/1995	3867.40	3876.50	3862.40	3862.70
1/25/1995	3862.70	3891.30	3846.20	3871.50
1/26/1995	3871.50	3879.20	3853.30	3870.40
1/27/1995	3870.40	3886.30	3848.60	3858.00
1/30/1995	3858.00	3859.00	3817.30	3832.10
1/31/1995	3832.10	3851.30	3828.40	3843.90
2/1/1995	3843.90	3867.80	3831.40	3847.60
2/2/1995	3847.60	3871.10	3843.90	3870.80
2/3/1995	3870.80	3944.50	3870.80	3928.60
2/6/1995	3928.60	3948.80	3921.20	3937.70
2/7/1995	3937.70	3941.80	3924.90	3937.40
2/8/1995	3937.40	3953.50	3930.70	3935.40
2/9/1995	3935.40	3948.80	3928.30	3932.70
2/10/1995	3932.70	3944.80	3923.90	3939.10
2/13/1995	3939.10	3956.60	3935.00	3954.20
2/14/1995	3954.20	3965.30	3949.50	3958.30
2/15/1995	3958.30	3997.60	3953.20	3986.20
2/16/1995	3986.20	3987.50	3964.60	3987.50
2/17/1995	3987.50	3987.50	3953.50	3953.50
2/21/1995	3953.50	3969.70	3952.90	3964.00
2/22/1995	3964.00	3986.90	3962.30	3973.10
2/23/1995	3973.10	4020.50	3973.10	4003.30
2/24/1995	4003.30	4013.10	3991.90	4011.70
2/27/1995	4011.70	4021.40	3974.70	3988.60
2/28/1995	3988.60	4011.40	3978.90	4011.10
3/1/1995	4011.10	4014.50	3985.10	3994.80
3/2/1995	3994.80	3995.10	3959.20	3979.90
3/3/1995	3979.90	3989.60	3959.20	3989.60
3/6/1995	3989.60	4001.00	3955.40	3997.60
3/7/1995	3997.60	3997.60	3945.70	3962.60
3/8/1995	3962.60	3985.50	3956.10	3979.20
3/9/1995	3979.20	3993.80	3971.60	3983.40
3/10/1995	3984.10	4048.40	3984.10	4035.60
3/13/1995	4035.60	4042.20	4020.00	4025.20
3/14/1995	4025.20	4060.20	4025.20	4048.80
3/15/1995	4048.80	4054.60	4029.40	4038.40
3/16/1995	4038.40	4075.40	4038.40	4069.20
3/17/1995	4069.20	4080.20	4059.50	4073.70
3/20/1995	4073.70	4088.50	4071.60	4083.70
3/21/1995	4083.70	4109.30	4061.90	4072.60
3/22/1995	4072.60	4083.00	4060.50	4083.00
3/23/1995	4083.00	4094.80	4068.10	4087.80
3/24/1995	4087.80	4139.40	4087.80	4138.70
3/27/1995	4138.70	4157.30	4132.10	4157.30
3/28/1995	4157.30	4157.30	4137.60	4151.80
3/29/1995	4151.80	4198.50	4139.70	4160.80
3/30/1995	4160.80	4183.30	4154.60	4172.60
3/31/1995	4172.60	4172.60	4112.00	4157.70
4/3/1995	4157.70	4172.60	4156.30	4168.40
4/4/1995	4168.40	4201.60	4168.40	4201.60
4/5/1995	4201.60	4210.60	4188.50	4200.60
4/6/1995	4201.30	4223.70	4197.80	4205.40
4/7/1995	4205.40	4211.30	4169.50	4192.60
4/10/1995	4192.60	4203.70	4180.90	4198.20
4/11/1995	4198.20	4216.50	4182.90	4187.10
4/12/1995	4187.10	4202.00	4182.20	4197.80
4/13/1995	4197.80	4221.30	4196.10	4208.20
4/17/1995	4210.30	4236.90	4189.50	4195.40
4/18/1995	4195.40	4204.70	4169.50	4179.10
4/19/1995	4179.10	4209.60	4157.00	4207.10
4/20/1995	4207.50	4244.50	4203.70	4230.70
4/21/1995	4230.70	4270.40	4230.70	4270.10
4/24/1995	4270.10	4310.60	4256.60	4304.00
4/25/1995	4304.00	4315.40	4295.00	4300.20
4/26/1995	4300.20	4307.80	4283.60	4299.80
4/27/1995	4299.80	4316.10	4289.10	4314.70
4/28/1995	4314.70	4328.20	4283.20	4321.30
5/1/1995	4321.30	4327.20	4301.90	4316.10
5/2/1995	4316.10	4331.70	4306.40	4328.90
5/3/1995	4328.90	4375.20	4328.20	4373.20
5/4/1995	4373.20	4410.20	4347.60	4359.70
5/5/1995	4359.70	4371.40	4327.50	4343.40
5/8/1995	4343.40	4395.60	4335.50	4383.90
5/9/1995	4383.90	4403.60	4375.20	4390.80
5/10/1995	4390.80	4406.70	4375.20	4404.60
5/11/1995	4404.60	4420.90	4391.10	4411.20
5/12/1995	4411.20	4434.70	4393.60	4430.60
5/15/1995	4430.60	4446.10	4418.10	4437.50
5/16/1995	4437.50	4443.40	4429.50	4435.10
5/17/1995	4435.10	4435.70	4403.20	4422.60
5/18/1995	4422.30	4422.30	4340.60	4340.60
5/19/1995	4340.60	4345.10	4311.60	4341.30
5/22/1995	4341.30	4403.60	4341.30	4395.60
5/23/1995	4395.60	4436.80	4393.20	4436.40
5/24/1995	4436.40	4458.60	4405.00	4438.20
5/25/1995	4438.20	4438.20	4389.10	4412.20
5/26/1995	4412.20	4412.20	4355.90	4369.00
5/30/1995	4369.00	4389.80	4352.40	4378.70
5/31/1995	4378.70	4465.10	4367.60	4465.10
6/1/1995	4465.10	4478.60	4437.50	4472.80
6/2/1995	4472.80	4488.30	4431.30	4444.40
6/5/1995	4444.40	4493.80	4439.90	4476.60
6/6/1995	4476.60	4493.50	4470.30	4485.20
6/7/1995	4482.80	4482.80	4449.20	4462.00
6/8/1995	4462.00	4468.90	4452.70	4458.60
6/9/1995	4456.50	4456.50	4406.70	4424.00
6/12/1995	4424.00	4465.80	4424.00	4446.50
6/13/1995	4446.50	4491.40	4446.50	4484.50
6/14/1995	4484.50	4492.50	4463.80	4491.10
6/15/1995	4491.10	4510.50	4482.10	4496.30
6/16/1995	4496.30	4517.00	4496.30	4510.80
6/19/1995	4510.80	4557.10	4510.50	4553.70
6/20/1995	4553.70	4554.40	4535.00	4550.60
6/21/1995	4550.60	4558.90	4541.90	4547.10
6/22/1995	4547.10	4589.60	4547.10	4589.60
6/23/1995	4589.60	4589.60	4572.00	4585.80
6/26/1995	4585.80	4593.10	4550.20	4551.30
6/27/1995	4551.30	4574.10	4535.70	4542.60
6/28/1995	4542.60	4574.10	4528.40	4556.80
6/29/1995	4556.80	4577.50	4522.20	4550.60
6/30/1995	4550.60	4581.00	4544.30	4556.10
7/3/1995	4556.10	4585.20	4551.60	4585.20
7/5/1995	4585.20	4629.80	4583.80	4615.20
7/6/1995	4615.20	4664.70	4607.60	4664.00
7/7/1995	4664.00	4704.80	4653.60	4702.70
7/10/1995	4702.70	4728.30	4693.10	4702.40
7/11/1995	4702.40	4704.10	4670.60	4680.60
7/12/1995	4680.60	4733.50	4671.60	4727.30
7/13/1995	4726.40	4735.60	4706.40	4727.50
7/14/1995	4724.70	4724.70	4688.00	4708.80
7/17/1995	4708.80	4746.90	4704.60	4736.30
7/18/1995	4736.30	4736.30	4678.50	4686.30
7/19/1995	4686.30	4687.70	4552.10	4628.90
7/20/1995	4628.90	4650.00	4607.70	4641.60
7/21/1995	4641.60	4650.70	4612.00	4641.60
7/24/1995	4641.60	4678.90	4640.80	4668.70
7/25/1995	4668.70	4719.00	4668.70	4714.50
7/26/1995	4714.50	4725.40	4691.90	4707.10
7/27/1995	4707.10	4741.60	4707.10	4732.80
7/28/1995	4732.80	4738.10	4705.70	4715.50
7/31/1995	4715.50	4726.80	4687.70	4708.50
8/1/1995	4708.50	4709.20	4667.30	4700.40
8/2/1995	4700.40	4754.60	4682.40	4690.20
8/3/1995	4690.20	4701.40	4649.70	4701.40
8/4/1995	4701.40	4709.20	4682.10	4683.50
8/7/1995	4683.50	4702.80	4683.50	4693.30
8/8/1995	4692.60	4702.10	4668.30	4693.30
8/9/1995	4693.30	4696.80	4666.90	4671.50
8/10/1995	4671.10	4683.80	4633.50	4643.70
8/11/1995	4643.70	4647.90	4597.20	4618.30
8/14/1995	4618.30	4660.20	4615.50	4659.90
8/15/1995	4659.90	4660.90	4614.10	4640.80
8/16/1995	4640.80	4643.70	4627.50	4639.10
8/17/1995	4639.10	4639.10	4606.70	4630.60
8/18/1995	4630.60	4647.20	4612.30	4617.60
8/21/1995	4617.60	4656.00	4614.40	4614.80
8/22/1995	4614.80	4623.60	4595.80	4620.40
8/23/1995	4620.40	4624.30	4584.50	4584.90
8/24/1995	4584.90	4595.40	4573.60	4580.60
8/25/1995	4580.60	4614.40	4580.60	4601.40
8/28/1995	4601.40	4620.40	4580.30	4594.00
8/29/1995	4594.00	4609.50	4570.80	4608.40
8/30/1995	4608.40	4621.10	4601.10	4604.60
8/31/1995	4604.60	4615.50	4600.30	4610.60
9/1/1995	4610.60	4649.00	4607.00	4647.50
9/5/1995	4647.50	4678.90	4646.10	4670.10
9/6/1995	4670.10	4694.00	4669.70	4683.80
9/7/1995	4683.80	4688.00	4663.70	4669.70
9/8/1995	4669.70	4701.40	4664.40	4700.70
9/11/1995	4700.70	4723.60	4699.00	4704.90
9/12/1995	4704.90	4747.20	4704.60	4747.20
9/13/1995	4747.20	4770.80	4733.10	4765.50
9/14/1995	4765.50	4801.80	4760.20	4801.80
9/15/1995	4801.80	4815.20	4784.90	4797.60
9/18/1995	4794.50	4794.50	4756.20	4780.40
9/19/1995	4780.40	4781.10	4730.90	4767.00
9/20/1995	4767.00	4795.90	4763.10	4792.70
9/21/1995	4792.70	4794.10	4743.20	4767.40
9/22/1995	4767.40	4772.80	4728.80	4764.20
9/25/1995	4764.20	4769.90	4744.60	4769.90
9/26/1995	4769.90	4798.10	4755.80	4765.60
9/27/1995	4765.60	4765.60	4712.50	4762.40
9/28/1995	4762.40	4787.60	4758.40	4787.60
9/29/1995	4787.60	4816.50	4781.90	4789.10
10/2/1995	4789.10	4789.80	4749.00	4761.30
10/3/1995	4761.30	4767.00	4716.50	4749.70
10/4/1995	4738.50	4787.30	4689.00	4740.70
10/5/1995	4740.70	4762.70	4735.60	4762.70
10/6/1995	4762.70	4783.70	4750.10	4769.20
10/9/1995	4769.20	4769.20	4711.80	4726.20
10/10/1995	4726.20	4726.60	4662.60	4720.80
10/11/1995	4720.80	4738.50	4711.40	4735.30
10/12/1995	4735.30	4764.90	4735.30	4764.90
10/13/1995	4765.60	4816.50	4765.60	4793.80
10/16/1995	4793.80	4796.70	4773.20	4784.40
10/17/1995	4784.40	4798.10	4771.40	4795.90
10/18/1995	4795.90	4810.40	4771.40	4777.50
10/19/1995	4777.50	4802.50	4770.30	4802.50
10/20/1995	4802.50	4815.80	4787.30	4794.90
10/23/1995	4794.90	4795.20	4753.70	4755.50
10/24/1995	4758.00	4788.40	4758.00	4783.70
10/25/1995	4783.70	4800.30	4734.20	4753.70
10/26/1995	4753.70	4755.10	4667.70	4703.80
10/27/1995	4703.80	4742.10	4676.00	4741.80
10/30/1995	4741.80	4765.60	4741.80	4756.60
10/31/1995	4756.60	4801.00	4755.50	4755.50
11/1/1995	4755.50	4770.30	4744.60	4766.70
11/2/1995	4767.00	4808.60	4767.00	4808.60
11/3/1995	4808.60	4825.90	4802.80	4825.60
11/6/1995	4825.20	4832.40	4810.00	4814.00
11/7/1995	4814.00	4818.30	4789.10	4797.00
11/8/1995	4797.00	4852.70	4796.70	4852.70
11/9/1995	4852.70	4876.90	4841.10	4864.20
11/10/1995	4864.20	4873.60	4840.40	4870.40
11/13/1995	4870.40	4886.60	4847.60	4872.90
11/14/1995	4872.90	4890.20	4861.70	4871.80
11/15/1995	4871.80	4922.80	4860.60	4922.80
11/16/1995	4922.80	4971.20	4921.00	4969.40
11/17/1995	4969.40	4996.50	4958.90	4990.00
11/20/1995	4990.00	5003.70	4976.60	4983.10
11/21/1995	4983.10	5023.90	4977.30	5023.60
11/22/1995	5023.60	5067.60	5018.90	5041.60
11/24/1995	5041.60	5057.50	5041.60	5048.80
11/27/1995	5048.80	5090.00	5048.80	5070.90
11/28/1995	5070.90	5078.10	5032.90	5078.10
11/29/1995	5078.10	5105.60	5075.90	5105.60
11/30/1995	5105.60	5118.90	5074.50	5074.50
12/1/1995	5075.60	5107.00	5073.40	5087.10
12/4/1995	5087.10	5139.50	5074.10	5139.50
12/5/1995	5139.50	5191.20	5135.20	5177.50
12/6/1995	5177.50	5209.30	5168.80	5199.10
12/7/1995	5199.10	5199.10	5148.60	5159.40
12/8/1995	5159.40	5175.70	5137.70	5156.90
12/11/1995	5156.90	5194.40	5145.70	5184.30
12/12/1995	5184.30	5187.90	5169.10	5174.90
12/13/1995	5174.90	5219.40	5167.00	5216.50
12/14/1995	5216.50	5235.60	5173.10	5182.20
12/15/1995	5182.20	5188.70	5163.00	5176.70
12/18/1995	5176.70	5176.70	5070.20	5075.20
12/19/1995	5075.20	5114.60	5052.10	5109.90
12/20/1995	5109.90	5140.20	5059.30	5059.30
12/21/1995	5059.30	5099.10	5059.30	5096.50
12/22/1995	5096.50	5126.90	5092.90	5098.00
12/26/1995	5098.00	5117.10	5098.00	5110.30
12/27/1995	5110.30	5126.50	5098.30	5105.90
12/28/1995	5105.90	5106.30	5088.60	5095.80
12/29/1995	5095.80	5117.10	5087.90	5117.10
1/2/1996	5117.10	5184.30	5098.30	5177.50
1/3/1996	5177.50	5206.70	5177.10	5194.10
1/4/1996	5194.10	5227.30	5140.20	5173.80
1/5/1996	5173.80	5181.80	5133.40	5181.40
1/8/1996	5181.40	5207.10	5180.30	5197.70
1/9/1996	5197.70	5213.60	5116.40	5131.60
1/10/1996	5130.10	5130.10	5014.90	5032.90
1/11/1996	5032.90	5065.50	5020.30	5065.10
1/12/1996	5065.10	5090.00	5022.80	5061.10
1/15/1996	5061.10	5078.80	5036.90	5043.80
1/16/1996	5044.10	5088.60	5018.90	5088.60
1/17/1996	5085.00	5098.00	5052.50	5066.90
1/18/1996	5070.90	5125.10	5066.90	5124.40
1/19/1996	5124.40	5193.70	5111.70	5184.70
1/22/1996	5184.70	5219.40	5175.70	5219.40
1/23/1996	5219.40	5219.70	5177.80	5192.30
1/24/1996	5192.30	5260.20	5192.30	5242.80
1/25/1996	5242.80	5248.60	5209.60	5216.80
1/26/1996	5216.80	5275.70	5206.40	5271.80
1/29/1996	5271.80	5306.10	5271.80	5305.00
1/30/1996	5305.00	5381.60	5305.00	5381.20
1/31/1996	5381.20	5408.70	5350.50	5394.90
2/1/1996	5395.30	5405.10	5370.70	5405.10
2/2/1996	5405.10	5410.80	5357.40	5374.00
2/5/1996	5374.00	5407.60	5348.70	5407.60
2/6/1996	5407.60	5460.30	5397.10	5459.60
2/7/1996	5459.60	5492.50	5452.40	5492.10
2/8/1996	5492.10	5542.70	5472.30	5539.50
2/9/1996	5539.50	5584.60	5513.80	5541.60
2/12/1996	5541.60	5616.40	5541.30	5600.20
2/13/1996	5600.20	5627.60	5562.90	5601.20
2/14/1996	5601.20	5610.30	5553.90	5579.60
2/15/1996	5579.60	5595.80	5547.40	5551.40
2/16/1996	5551.40	5551.70	5499.40	5503.30
2/20/1996	5502.20	5502.20	5433.20	5458.50
2/21/1996	5458.50	5520.70	5457.80	5516.00
2/22/1996	5516.30	5613.50	5516.30	5608.50
2/23/1996	5608.50	5658.30	5560.80	5630.50
2/26/1996	5629.10	5629.10	5559.70	5565.10
2/27/1996	5563.30	5563.30	5509.10	5549.20
2/28/1996	5549.20	5593.30	5496.10	5506.20
2/29/1996	5506.20	5530.40	5461.80	5485.60
3/1/1996	5485.60	5536.90	5436.90	5536.60
3/4/1996	5537.70	5628.70	5537.70	5600.20
3/5/1996	5594.00	5642.40	5577.40	5642.40
3/6/1996	5642.40	5666.60	5624.70	5629.80
3/7/1996	5629.80	5641.70	5600.20	5641.70
3/8/1996	5641.70	5641.70	5424.60	5470.50
3/11/1996	5470.50	5583.20	5444.40	5581.00
3/12/1996	5581.00	5584.30	5485.30	5583.90
3/13/1996	5583.90	5598.00	5549.60	5568.70
3/14/1996	5568.70	5629.40	5568.70	5586.10
3/15/1996	5586.10	5589.70	5551.00	5585.00
3/18/1996	5585.00	5683.60	5585.00	5683.60
3/19/1996	5683.60	5709.60	5652.90	5665.50
3/20/1996	5669.50	5683.60	5616.80	5655.40
3/21/1996	5655.40	5668.80	5613.90	5626.90
3/22/1996	5626.90	5649.30	5620.40	5636.60
3/25/1996	5636.60	5678.50	5619.70	5643.90
3/26/1996	5643.90	5678.20	5624.00	5670.60
3/27/1996	5670.60	5679.60	5608.80	5626.90
3/28/1996	5626.90	5636.30	5591.50	5630.90
3/29/1996	5630.90	5644.90	5576.70	5587.10
4/1/1996	5587.10	5639.90	5587.10	5638.10
4/2/1996	5638.10	5671.70	5623.60	5671.70
4/3/1996	5671.70	5689.70	5642.10	5689.70
4/4/1996	5689.70	5697.70	5671.30	5682.90
4/8/1996	5678.90	5678.90	5542.70	5594.40
4/9/1996	5594.40	5617.10	5550.30	5560.40
4/10/1996	5560.40	5567.60	5473.70	5486.00
4/11/1996	5486.00	5512.40	5415.50	5487.10
4/12/1996	5487.10	5536.20	5480.20	5532.60
4/15/1996	5532.60	5592.90	5532.60	5592.90
4/16/1996	5592.90	5628.00	5577.80	5620.00
4/17/1996	5620.00	5620.40	5528.30	5549.90
4/18/1996	5549.90	5564.40	5523.20	5551.70
4/19/1996	5551.70	5572.30	5518.90	5535.50
4/22/1996	5535.50	5588.20	5535.50	5564.70
4/23/1996	5564.70	5598.30	5562.60	5588.60
4/24/1996	5588.60	5599.10	5530.80	5553.90
4/25/1996	5553.90	5582.40	5508.40	5566.90
4/26/1996	5566.90	5590.40	5546.70	5568.00
4/29/1996	5568.00	5589.70	5552.80	5573.40
4/30/1996	5573.40	5579.90	5547.00	5569.10
5/1/1996	5569.10	5594.70	5547.80	5575.20
5/2/1996	5575.20	5575.20	5475.50	5498.30
5/3/1996	5498.30	5527.20	5458.20	5478.00
5/6/1996	5478.00	5500.10	5423.10	5464.30
5/7/1996	5464.30	5467.20	5414.50	5421.00
5/8/1996	5421.00	5475.50	5342.60	5474.10
5/9/1996	5474.10	5504.10	5461.10	5475.10
5/10/1996	5476.20	5533.70	5476.20	5518.10
5/13/1996	5518.00	5587.40	5518.00	5582.60
5/14/1996	5582.60	5633.60	5581.90	5624.70
5/15/1996	5624.70	5673.10	5619.50	5625.40
5/16/1996	5625.40	5653.90	5607.30	5635.10
5/17/1996	5639.90	5698.60	5639.90	5687.50
5/20/1996	5687.50	5750.30	5672.00	5748.80
5/21/1996	5748.80	5759.20	5731.80	5736.30
5/22/1996	5736.30	5782.10	5715.60	5778.00
5/23/1996	5778.00	5796.10	5728.50	5762.10
5/24/1996	5762.10	5789.10	5745.10	5762.90
5/28/1996	5762.90	5783.90	5698.20	5709.70
5/29/1996	5709.70	5716.70	5645.40	5673.80
5/30/1996	5673.80	5715.60	5644.30	5693.40
5/31/1996	5693.40	5698.20	5636.90	5643.20
6/3/1996	5643.20	5643.90	5606.20	5624.70
6/4/1996	5626.20	5671.60	5626.20	5665.70
6/5/1996	5665.70	5698.60	5656.80	5697.50
6/6/1996	5697.50	5723.00	5665.30	5667.20
6/7/1996	5667.20	5697.10	5580.40	5697.10
6/10/1996	5697.10	5703.00	5663.90	5687.90
6/11/1996	5687.90	5728.90	5657.60	5668.70
6/12/1996	5668.70	5704.90	5662.00	5668.30
6/13/1996	5668.30	5683.40	5639.90	5658.00
6/14/1996	5658.00	5664.60	5631.00	5649.50
6/17/1996	5649.50	5677.50	5637.30	5652.80
6/18/1996	5652.80	5663.50	5623.20	5628.00
6/19/1996	5628.00	5674.60	5628.00	5648.40
6/20/1996	5648.40	5680.10	5633.20	5659.40
6/21/1996	5659.40	5705.20	5659.40	5705.20
6/24/1996	5705.20	5742.50	5705.20	5717.80
6/25/1996	5717.80	5729.60	5699.00	5719.30
6/26/1996	5719.30	5720.40	5674.20	5682.70
6/27/1996	5682.70	5683.10	5646.50	5677.50
6/28/1996	5677.50	5704.50	5652.00	5654.60
7/1/1996	5654.60	5730.00	5654.60	5730.00
7/2/1996	5730.00	5733.30	5695.60	5720.40
7/3/1996	5720.40	5720.80	5682.70	5703.00
7/5/1996	5703.00	5703.00	5581.50	5588.10
7/8/1996	5588.10	5598.90	5539.00	5550.80
7/9/1996	5550.80	5596.30	5550.80	5581.90
7/10/1996	5581.90	5604.00	5533.80	5603.70
7/11/1996	5603.70	5603.70	5470.30	5520.50
7/12/1996	5520.50	5543.10	5471.80	5510.60
7/15/1996	5510.60	5510.60	5349.50	5349.50
7/16/1996	5356.90	5401.70	5183.10	5358.80
7/17/1996	5361.70	5429.80	5361.70	5376.90
7/18/1996	5376.90	5472.70	5369.50	5464.20
7/19/1996	5464.20	5469.00	5409.10	5426.80
7/22/1996	5426.50	5426.80	5369.50	5390.90
7/23/1996	5390.90	5434.20	5331.00	5346.60
7/24/1996	5346.60	5378.70	5270.70	5354.70
7/25/1996	5355.80	5431.30	5355.80	5422.00
7/26/1996	5422.00	5474.50	5422.00	5473.10
7/29/1996	5473.10	5473.40	5434.60	5434.60
7/30/1996	5434.60	5481.90	5422.40	5481.90
7/31/1996	5481.90	5535.90	5473.80	5528.90
8/1/1996	5528.90	5607.00	5524.10	5594.80
8/2/1996	5594.80	5679.80	5594.80	5679.80
8/5/1996	5679.80	5696.10	5661.30	5674.30
8/6/1996	5674.30	5700.90	5648.00	5696.10
8/7/1996	5696.10	5719.40	5679.80	5718.70
8/8/1996	5718.70	5718.70	5685.80	5713.50
8/9/1996	5713.50	5728.70	5668.00	5681.30
8/12/1996	5681.30	5706.10	5648.00	5705.00
8/13/1996	5705.00	5705.00	5635.40	5647.30
8/14/1996	5647.30	5668.00	5630.60	5666.90
8/15/1996	5666.90	5678.70	5650.20	5665.80
8/16/1996	5665.80	5698.70	5665.80	5689.50
8/19/1996	5689.50	5705.00	5687.20	5699.40
8/20/1996	5699.40	5723.50	5692.80	5721.30
8/21/1996	5721.30	5722.00	5672.80	5689.80
8/22/1996	5689.80	5733.50	5685.00	5733.10
8/23/1996	5733.50	5739.00	5700.90	5722.70
8/26/1996	5722.70	5733.10	5675.40	5693.90
8/27/1996	5693.90	5711.60	5690.90	5711.30
8/28/1996	5711.30	5727.20	5702.80	5712.40
8/29/1996	5712.40	5712.40	5625.80	5647.70
8/30/1996	5647.70	5647.70	5588.50	5616.20
9/3/1996	5616.20	5651.00	5561.50	5648.40
9/4/1996	5648.40	5659.90	5631.00	5656.90
9/5/1996	5655.80	5655.80	5601.80	5607.00
9/6/1996	5607.00	5681.30	5605.90	5659.90
9/9/1996	5660.20	5735.30	5660.20	5733.80
9/10/1996	5733.80	5741.60	5709.40	5727.20
9/11/1996	5727.20	5767.50	5713.90	5754.90
9/12/1996	5754.90	5794.10	5753.80	5771.90
9/13/1996	5771.90	5854.80	5771.90	5838.50
9/16/1996	5838.50	5905.10	5838.50	5889.20
9/17/1996	5894.70	5897.70	5849.60	5888.80
9/18/1996	5888.80	5890.70	5864.40	5877.40
9/19/1996	5877.40	5881.40	5847.40	5867.70
9/20/1996	5867.70	5897.30	5865.20	5888.50
9/23/1996	5888.50	5896.20	5835.60	5894.70
9/24/1996	5894.70	5929.10	5852.60	5874.00
9/25/1996	5874.00	5895.10	5855.50	5877.40
9/26/1996	5877.40	5903.60	5851.80	5868.90
9/27/1996	5868.90	5876.30	5845.60	5872.90
9/30/1996	5872.90	5907.30	5872.60	5882.20
10/1/1996	5878.40	5910.50	5862.00	5904.90
10/2/1996	5904.90	5939.90	5904.90	5934.00
10/3/1996	5934.00	5942.20	5917.60	5932.90
10/4/1996	5939.20	5995.10	5939.20	5992.90
10/7/1996	5992.90	6002.20	5970.90	5979.80
10/8/1996	5979.80	6010.40	5959.70	5966.80
10/9/1996	5966.80	5974.60	5915.70	5930.60
10/10/1996	5930.60	5931.00	5904.90	5921.70
10/11/1996	5927.60	5972.70	5927.60	5969.40
10/14/1996	5969.40	6020.80	5969.40	6010.00
10/15/1996	6010.00	6044.30	5970.90	6004.80
10/16/1996	6004.80	6021.20	5969.40	6020.80
10/17/1996	6023.00	6065.90	6023.00	6059.20
10/18/1996	6059.20	6095.40	6040.20	6094.20
10/21/1996	6094.20	6133.70	6060.30	6090.90
10/22/1996	6089.80	6089.80	6037.60	6061.80
10/23/1996	6061.80	6061.80	5993.20	6036.50
10/24/1996	6036.50	6039.10	5988.80	5992.50
10/25/1996	5992.50	6020.40	5982.10	6007.00
10/28/1996	6007.00	6043.20	5972.40	5972.70
10/29/1996	5972.70	6032.70	5960.10	6007.00
10/30/1996	6007.00	6028.60	5991.00	5993.20
10/31/1996	5993.20	6040.90	5990.60	6029.40
11/1/1996	6029.40	6057.30	5999.20	6021.90
11/4/1996	6021.90	6049.50	6011.50	6041.70
11/5/1996	6048.00	6093.50	6048.00	6081.20
11/6/1996	6081.20	6177.70	6074.50	6177.30
11/7/1996	6177.30	6222.80	6150.10	6206.00
11/8/1996	6206.00	6221.70	6181.10	6219.80
11/11/1996	6221.70	6261.60	6221.70	6255.60
11/12/1996	6255.60	6278.30	6236.20	6266.00
11/13/1996	6266.00	6285.10	6244.10	6274.20
11/14/1996	6274.20	6313.40	6254.50	6313.00
11/15/1996	6313.00	6377.50	6313.00	6348.00
11/18/1996	6348.00	6376.40	6324.60	6346.90
11/19/1996	6347.30	6397.60	6347.30	6397.60
11/20/1996	6397.60	6446.80	6394.20	6430.00
11/21/1996	6430.00	6438.20	6393.50	6418.50
11/22/1996	6418.50	6471.80	6418.50	6471.80
11/25/1996	6471.80	6548.20	6464.70	6547.80
11/26/1996	6547.80	6589.50	6497.50	6528.40
11/27/1996	6528.40	6538.50	6491.10	6499.30
11/29/1996	6499.70	6531.40	6499.70	6521.70
12/2/1996	6522.10	6523.60	6473.30	6521.70
12/3/1996	6521.70	6554.50	6439.00	6442.70
12/4/1996	6442.70	6442.70	6368.20	6422.90
12/5/1996	6422.90	6452.00	6402.10	6437.10
12/6/1996	6437.10	6437.10	6293.20	6381.90
12/9/1996	6389.00	6467.30	6389.00	6463.90
12/10/1996	6465.10	6512.00	6465.10	6473.30
12/11/1996	6471.70	6471.70	6343.30	6402.50
12/12/1996	6402.50	6436.70	6302.20	6303.70
12/13/1996	6303.70	6344.50	6251.40	6304.90
12/16/1996	6304.90	6355.60	6253.40	6268.40
12/17/1996	6268.70	6324.50	6237.20	6308.30
12/18/1996	6308.30	6356.40	6308.30	6346.80
12/19/1996	6350.20	6478.30	6350.20	6473.60
12/20/1996	6473.60	6549.00	6473.60	6484.40
12/23/1996	6484.40	6508.20	6450.60	6489.00
12/24/1996	6489.00	6523.60	6489.00	6522.90
12/26/1996	6522.90	6563.20	6522.50	6546.70
12/27/1996	6546.70	6576.30	6537.80	6560.90
12/30/1996	6560.90	6587.10	6540.50	6549.40
12/31/1996	6549.40	6553.60	6448.30	6448.30
1/2/1997	6448.30	6468.70	6353.20	6442.50
1/3/1997	6445.20	6545.60	6445.20	6544.10
1/6/1997	6544.10	6619.10	6531.80	6567.20
1/7/1997	6567.20	6603.40	6512.50	6600.70
1/8/1997	6600.70	6628.00	6537.20	6549.50
1/9/1997	6549.50	6657.20	6544.90	6625.70
1/10/1997	6625.70	6707.60	6558.30	6703.80
1/13/1997	6703.80	6734.20	6670.30	6709.20
1/14/1997	6709.20	6788.80	6707.60	6762.30
1/15/1997	6761.90	6761.90	6704.20	6726.90
1/16/1997	6726.90	6781.20	6716.10	6765.40
1/17/1997	6765.40	6835.40	6764.60	6833.10
1/20/1997	6833.10	6855.80	6808.10	6843.90
1/21/1997	6843.90	6893.90	6800.00	6883.90
1/22/1997	6883.90	6886.60	6808.10	6850.00
1/23/1997	6850.00	6906.20	6742.70	6755.80
1/24/1997	6755.80	6759.20	6662.20	6696.50
1/27/1997	6696.50	6708.40	6635.70	6660.70
1/28/1997	6660.70	6761.10	6623.80	6656.10
1/29/1997	6657.20	6740.70	6657.20	6740.70
1/30/1997	6741.10	6823.90	6741.10	6823.90
1/31/1997	6823.90	6873.50	6808.10	6813.10
2/3/1997	6813.10	6818.90	6766.90	6806.20
2/4/1997	6806.20	6833.50	6767.70	6833.50
2/5/1997	6833.50	6875.40	6711.10	6746.90
2/6/1997	6746.90	6773.10	6713.80	6773.10
2/7/1997	6773.10	6868.50	6763.10	6857.70
2/10/1997	6855.80	6876.60	6798.90	6806.50
2/11/1997	6806.50	6860.40	6783.80	6858.10
2/12/1997	6858.10	6961.60	6855.00	6961.60
2/13/1997	6962.40	7040.50	6962.40	7022.40
2/14/1997	7022.40	7024.40	6984.00	6989.00
2/18/1997	6995.10	7067.50	6978.20	7067.50
2/19/1997	7067.50	7073.60	7011.30	7020.10
2/20/1997	7020.10	7020.10	6905.80	6927.40
2/21/1997	6927.40	6950.10	6906.20	6931.60
2/24/1997	6931.60	7013.60	6905.80	7008.20
2/25/1997	7008.20	7046.30	6972.80	7037.80
2/26/1997	7038.20	7046.70	6915.50	6983.20
2/27/1997	6983.20	6989.30	6920.50	6925.10
2/28/1997	6923.50	6923.50	6868.10	6877.70
3/3/1997	6877.70	6918.90	6828.10	6918.90
3/4/1997	6918.90	6942.80	6845.80	6852.70
3/5/1997	6861.20	6945.90	6861.20	6945.90
3/6/1997	6945.90	6987.40	6937.40	6944.70
3/7/1997	6950.90	7018.60	6950.90	7000.90
3/10/1997	7000.90	7079.40	6993.60	7079.40
3/11/1997	7079.40	7111.70	7064.00	7085.20
3/12/1997	7085.20	7087.90	7011.30	7039.40
3/13/1997	7035.50	7035.50	6875.10	6878.90
3/14/1997	6897.80	6956.20	6897.80	6935.50
3/17/1997	6936.60	6969.50	6854.30	6955.50
3/18/1997	6955.50	6970.20	6855.40	6896.60
3/19/1997	6896.60	6913.60	6826.30	6877.70
3/20/1997	6877.70	6878.80	6799.10	6820.30
3/21/1997	6820.30	6851.20	6790.10	6804.80
3/24/1997	6804.80	6905.60	6784.40	6891.70
3/25/1997	6905.30	6952.10	6867.90	6876.20
3/26/1997	6876.20	6915.10	6846.70	6880.70
3/27/1997	6880.70	6889.80	6664.70	6740.60
3/31/1997	6738.30	6738.30	6561.60	6583.50
4/1/1997	6583.50	6621.30	6523.10	6611.10
4/2/1997	6611.10	6611.10	6499.60	6517.00
4/3/1997	6517.00	6517.00	6421.50	6477.40
4/4/1997	6477.40	6527.20	6406.00	6526.10
4/7/1997	6529.10	6588.80	6529.10	6555.90
4/8/1997	6555.90	6609.50	6520.00	6609.20
4/9/1997	6609.20	6638.60	6546.50	6563.80
4/10/1997	6563.80	6592.50	6535.50	6540.10
4/11/1997	6534.60	6534.60	6387.80	6391.70
4/14/1997	6391.70	6454.70	6356.80	6451.90
4/15/1997	6451.90	6587.20	6451.90	6587.20
4/16/1997	6587.20	6679.90	6558.70	6679.90
4/17/1997	6679.90	6713.60	6649.00	6658.60
4/18/1997	6658.60	6712.00	6658.60	6703.60
4/21/1997	6703.60	6721.20	6617.30	6660.20
4/22/1997	6660.20	6834.40	6657.80	6833.60
4/23/1997	6833.60	6850.10	6799.10	6812.70
4/24/1997	6812.70	6889.80	6777.80	6792.30
4/25/1997	6792.30	6792.30	6726.40	6738.90
4/28/1997	6738.90	6788.20	6701.10	6783.00
4/29/1997	6784.20	6970.90	6784.20	6962.00
4/30/1997	6962.00	7057.20	6935.90	7009.00
5/1/1997	7008.60	7008.60	6913.90	6976.50
5/2/1997	6976.50	7077.20	6976.50	7071.20
5/5/1997	7071.20	7215.30	7056.40	7213.70
5/6/1997	7214.50	7269.10	7187.20	7225.30
5/7/1997	7225.30	7226.50	7076.00	7085.70
5/8/1997	7085.70	7214.90	7057.60	7136.60
5/9/1997				
5/12/1997	7170.00	7287.80	7169.50	7287.80
5/13/1997	7292.80	7315.80	7241.70	7274.20
5/14/1997	7274.20	7350.90	7263.10	7286.20
5/15/1997	7286.20	7336.00	7254.80	7333.60
5/16/1997	7333.60	7334.00	7190.60	7194.70
5/19/1997	7194.70	7242.90	7172.40	7228.90
5/20/1997	7228.90	7313.40	7153.10	7303.50
5/21/1997	7303.50	7352.90	7239.20	7290.70
5/22/1997	7290.70	7310.10	7242.90	7258.10
5/23/1997	7260.20	7362.80	7260.20	7345.90
5/27/1997	7345.90	7395.00	7302.60	7383.40
5/28/1997	7384.30	7390.70	7308.70	7357.20
5/29/1997	7357.20	7368.40	7307.00	7330.20
5/30/1997	7330.20	7371.00	7241.80	7331.00
6/2/1997	7331.00	7353.80	7280.00	7289.40
6/3/1997	7287.30	7341.80	7253.80	7312.20
6/4/1997	7311.70	7311.70	7258.90	7269.70
6/5/1997	7269.70	7351.70	7269.70	7305.30
6/6/1997	7307.40	7445.20	7307.40	7435.80
6/9/1997	7442.40	7511.50	7442.40	7478.50
6/10/1997	7479.80	7571.90	7479.80	7539.30
6/11/1997	7539.30	7584.20	7535.30	7575.80
6/12/1997	7575.80	7711.90	7575.80	7711.50
6/13/1997	7712.80	7799.20	7712.80	7782.00
6/16/1997	7782.00	7794.70	7753.10	7772.10
6/17/1997	7772.10	7809.60	7703.80	7760.80
6/18/1997	7759.40	7759.40	7697.90	7718.70
6/19/1997	7720.10	7810.50	7720.10	7777.10
6/20/1997	7781.10	7834.10	7781.10	7796.50
6/23/1997	7796.50	7797.90	7602.50	7604.30
6/24/1997	7607.70	7764.20	7607.70	7758.10
6/25/1997	7758.10	7811.90	7629.40	7690.00
6/26/1997	7690.00	7730.00	7594.30	7654.30
6/27/1997	7654.30	7770.70	7653.80	7687.70
6/30/1997	7687.70	7727.30	7612.20	7672.80
7/1/1997	7680.90	7748.10	7667.80	7722.30
7/2/1997	7722.30	7795.40	7697.70	7795.40
7/3/1997	7795.40	7896.00	7795.40	7895.80
7/7/1997	7895.80	7951.20	7828.20	7858.50
7/8/1997	7858.50	7962.30	7857.60	7962.30
7/9/1997	7962.30	7991.00	7795.40	7842.40
7/10/1997	7842.40	7913.20	7809.60	7886.80
7/11/1997	7887.20	7954.80	7887.20	7921.80
7/14/1997	7922.10	7950.40	7860.50	7923.00
7/15/1997	7923.00	7982.40	7879.60	7975.70
7/16/1997	7975.70	8069.10	7953.60	8038.90
7/17/1997	8038.90	8067.90	7991.50	8020.80
7/18/1997	8020.80	8035.60	7875.40	7890.50
7/21/1997	7890.50	7919.30	7840.10	7906.70
7/22/1997	7906.70	8068.60	7906.00	8061.70
7/23/1997	8061.70	8147.40	8058.60	8088.40
7/24/1997	8088.40	8132.70	7994.10	8116.90
7/25/1997	8116.90	8156.60	8080.50	8113.40
7/28/1997	8113.40	8178.00	8108.60	8121.10
7/29/1997	8121.10	8176.40	8092.50	8174.50
7/30/1997	8174.50	8273.90	8173.40	8254.90
7/31/1997	8254.90	8282.30	8207.50	8222.60
8/1/1997	8222.60	8247.50	8103.70	8194.00
8/4/1997	8193.80	8215.90	8134.40	8198.50
8/5/1997	8198.50	8208.90	8162.50	8187.50
8/6/1997	8187.50	8274.60	8156.40	8259.30
8/7/1997	8259.30	8298.80	8181.00	8188.00
8/8/1997	8188.00	8188.00	7976.60	8031.20
8/11/1997	8031.20	8076.50	7964.80	8062.10
8/12/1997	8062.10	8095.10	7949.50	7960.80
8/13/1997	7960.80	8039.80	7879.30	7928.30
8/14/1997	7928.30	7997.80	7865.10	7942.00
8/15/1997	7942.00	7939.00	7694.70	7694.70
8/18/1997	7694.70	7803.40	7619.20	7803.40
8/19/1997	7803.40	7918.60	7803.60	7918.10
8/20/1997	7918.10	8021.20	7893.70	8021.20
8/21/1997	8021.20	8023.10	7847.50	7894.00
8/22/1997	7894.00	7893.70	7717.00	7887.90
8/25/1997	7887.90	7943.90	7833.30	7859.60
8/26/1997	7782.20	7808.70	7697.90	7787.30
8/27/1997				
8/28/1997	7787.30	7812.00	7658.20	7694.40
8/29/1997	7694.40	7710.20	7607.30	7622.40
9/2/1997	7622.40	7880.20	7631.70	7879.80
9/3/1997	7879.80	7943.90	7868.90	7894.60
9/4/1997	7894.60	7899.50	7818.00	7867.20
9/5/1997	7867.20	7942.00	7785.90	7822.40
9/8/1997	7822.40	7880.90	7830.50	7835.20
9/9/1997	7835.20	7898.80	7797.80	7851.90
9/10/1997	7851.90	7851.90	7713.20	7719.30
9/11/1997	7719.30	7719.30	7581.10	7661.00
9/12/1997	7661.00	7753.00	7608.00	7743.00
9/15/1997	7743.00	7794.50	7718.10	7721.10
9/16/1997	7721.10	7910.40	7722.80	7895.90
9/17/1997	7895.90	7931.00	7862.50	7886.40
9/18/1997	7886.40	8020.70	7886.00	7922.70
9/19/1997	7922.70	7931.00	7865.60	7917.30
9/22/1997	7916.80	8021.90	7918.30	7996.80
9/23/1997	7996.80	8004.70	7929.10	7970.10
9/24/1997	7970.10	8035.40	7901.60	7906.70
9/25/1997	7906.70	7929.50	7840.90	7848.00
9/26/1997	7848.00	7928.80	7848.00	7922.20
9/29/1997	7922.20	7995.60	7893.90	7991.40
9/30/1997	7991.40	8000.80	7937.70	7945.30
10/1/1997	7945.30	8028.50	7946.00	8015.50
10/2/1997	8015.50	8033.70	7984.30	8027.50
10/3/1997	8027.50	8143.40	7956.60	8038.60
10/6/1997	8038.60	8108.60	8055.50	8100.20
10/7/1997	8100.20	8181.00	8089.20	8178.30
10/8/1997	8178.30	8184.20	8051.80	8095.10
10/9/1997	8095.10	8095.10	8003.50	8061.40
10/10/1997	8061.40	8053.60	8003.20	8045.20
10/13/1997	8045.20	8114.20	8042.80	8072.20
10/14/1997	8072.20	8112.30	8019.20	8096.30
10/15/1997	8096.30	8088.90	8036.10	8058.00
10/16/1997	8058.00	8112.70	7896.90	7938.90
10/17/1997	7938.90	7931.30	7755.90	7847.00
10/20/1997	7847.00	7924.40	7815.60	7921.40
10/21/1997	7921.40	8063.90	7921.40	8060.40
10/22/1997	8060.40	8059.20	7994.10	8034.70
10/23/1997	8034.70	8022.90	7805.30	7847.80
10/24/1997	7847.80	7939.60	7696.00	7715.40
10/27/1997	7715.40	7714.40	7159.90	7161.20
10/28/1997	7161.20	7514.30	6975.50	7498.30
10/29/1997	7498.30	7621.10	7456.80	7506.70
10/30/1997	7506.70	7542.80	7381.20	7381.70
10/31/1997	7381.70	7495.60	7352.70	7442.10
11/3/1997	7442.10	7674.40	7449.70	7674.40
11/4/1997	7674.40	7700.90	7622.30	7689.10
11/5/1997	7689.10	7765.80	7664.80	7692.60
11/6/1997	7692.60	7706.80	7640.30	7683.20
11/7/1997	7683.20	7676.10	7488.00	7581.30
11/10/1997	7581.30	7656.00	7540.80	7552.60
11/11/1997	7552.60	7599.70	7518.20	7558.70
11/12/1997	7558.70	7556.50	7394.40	7401.30
11/13/1997	7401.30	7499.10	7350.20	7487.80
11/14/1997	7487.80	7590.20	7468.60	7572.50
11/17/1997	7572.50	7738.20	7582.80	7698.20
11/18/1997	7698.20	7720.60	7643.20	7650.80
11/19/1997	7650.80	7753.70	7626.00	7724.70
11/20/1997	7724.70	7856.20	7754.50	7826.60
11/21/1997	7826.60	7881.10	7792.00	7881.10
11/24/1997	7881.10	7881.10	7753.80	7767.90
11/25/1997	7767.90	7821.10	7740.10	7809.00
11/26/1997	7809.00	7846.50	7794.50	7794.80
11/28/1997	7794.80	7853.00	7798.30	7823.10
12/1/1997	7823.10	8015.10	7828.90	8013.10
12/2/1997	8013.10	8041.50	7995.50	8018.80
12/3/1997	8018.80	8075.00	7962.60	8032.00
12/4/1997	8032.00	8113.80	8026.50	8050.20
12/5/1997	8050.20	8166.00	8017.30	8149.10
12/8/1997	8149.10	8157.60	8084.20	8110.80
12/9/1997	8110.80	8109.60	8029.80	8049.70
12/10/1997	8049.70	8048.90	7922.40	7978.80
12/11/1997	7978.80	7968.90	7815.20	7849.00
12/12/1997	7849.00	7904.70	7784.60	7838.30
12/15/1997	7838.30	7946.20	7851.50	7922.60
12/16/1997	7922.60	8019.80	7925.10	7976.30
12/17/1997	7976.30	8034.00	7932.00	7957.40
12/18/1997	7957.40	7957.20	7810.90	7846.50
12/19/1997	7846.50	7837.30	7576.90	7756.30
12/22/1997	7756.30	7844.20	7743.30	7819.30
12/23/1997	7819.30	7822.80	7689.50	7691.80
12/24/1997	7691.80	7740.40	7660.10	7660.10
12/26/1997	7660.10	7717.90	7659.40	7679.30
12/29/1997	7679.30	7801.40	7681.60	7792.40
12/30/1997	7792.40	7922.20	7802.90	7916.00
12/31/1997	7916.00	7959.60	7887.60	7908.30
1/2/1998	7908.30	7965.00	7880.80	7965.00
1/5/1998	7965.00	8035.30	7913.20	7979.00
1/6/1998	7979.00	7975.30	7880.60	7906.30
1/7/1998	7906.30	7902.50	7777.20	7902.30
1/8/1998	7902.30	7891.60	7796.70	7802.60
1/9/1998	7802.60	7799.60	7527.40	7580.40
1/12/1998	7580.40	7652.40	7447.90	7647.20
1/13/1998	7647.20	7732.60	7647.20	7732.10
1/14/1998	7732.10	7787.70	7708.00	7784.70
1/15/1998	7784.70	7783.20	7686.50	7691.80
1/16/1998	7691.80	7802.60	7714.20	7753.60
1/20/1998	7753.60	7874.60	7750.10	7873.10
1/21/1998	7873.10	7871.10	7738.10	7794.40
1/22/1998	7794.40	7793.70	7702.20	7730.90
1/23/1998	7730.90	7776.70	7642.70	7700.70
1/26/1998	7702.20	7757.50	7690.80	7712.90
1/27/1998	7713.20	7848.00	7709.20	7815.10
1/28/1998	7815.10	7918.00	7817.30	7915.50
1/29/1998	7916.70	8014.90	7883.60	7973.00
1/30/1998	7971.00	7986.00	7893.30	7906.50
2/2/1998	7910.00	8122.00	7910.00	8107.80
2/3/1998	8105.50	8163.30	8058.20	8160.40
2/4/1998	8149.40	8159.90	8090.40	8129.70
2/5/1998	8129.70	8180.80	8072.90	8117.30
2/6/1998	8117.30	8211.90	8116.80	8189.50
2/9/1998	8189.50	8216.40	8142.20	8180.50
2/10/1998	8179.80	8319.50	8179.80	8295.60
2/11/1998	8295.90	8314.60	8276.90	8314.60
2/12/1998	8313.60	8390.30	8238.30	8369.60
2/13/1998	8369.60	8374.30	8312.30	8370.10
2/17/1998	8370.80	8446.30	8376.60	8398.50
2/18/1998	8400.00	8451.10	8362.10	8451.10
2/19/1998	8451.80	8449.60	8369.40	8375.60
2/20/1998	8377.30	8424.20	8318.50	8413.90
2/23/1998	8418.70	8446.30	8375.10	8410.20
2/24/1998	8407.70	8421.20	8345.90	8370.10
2/25/1998	8375.60	8489.20	8375.60	8457.80
2/26/1998	8456.50	8503.10	8419.90	8490.70
2/27/1998	8485.20	8566.90	8475.00	8545.70
3/2/1998	8539.50	8566.60	8511.80	8550.50
3/3/1998	8546.50	8585.10	8510.10	8584.80
3/4/1998	8581.30	8580.10	8494.90	8539.20
3/5/1998	8532.00	8524.80	8406.50	8444.30
3/6/1998	8447.30	8570.60	8445.10	8569.40
3/9/1998	8565.90	8624.40	8541.70	8567.10
3/10/1998	8578.90	8649.90	8578.90	8643.10
3/11/1998	8645.90	8695.20	8640.40	8675.80
3/12/1998	8672.80	8682.50	8611.50	8659.60
3/13/1998	8663.60	8698.40	8593.10	8602.50
3/16/1998	8607.30	8718.90	8606.00	8718.90
3/17/1998	8716.90	8750.00	8684.20	8750.00
3/18/1998	8738.80	8779.60	8707.10	8775.40
3/19/1998	8775.90	8803.10	8760.00	8803.10
3/20/1998	8811.00	8912.70	8803.60	8906.40
3/23/1998	8891.70	8892.20	8807.30	8816.30
3/24/1998	8832.00	8920.10	8832.00	8904.40
3/25/1998	8914.20	8959.00	8800.60	8872.80
3/26/1998	8856.40	8892.50	8821.70	8846.90
3/27/1998	8862.60	8895.20	8772.40	8796.10
3/30/1998	8803.30	8827.50	8749.70	8782.10
3/31/1998	8807.30	8899.00	8778.10	8799.80
4/1/1998	8799.80	8883.80	8749.00	8868.30
4/2/1998	8868.30	8996.90	8862.10	8986.60
4/3/1998	8986.60	9030.00	8946.30	8983.40
4/6/1998	8985.90	9094.50	8994.40	9033.20
4/7/1998	9033.20	9034.00	8894.50	8956.50
4/8/1998	8956.50	8969.00	8862.10	8891.50
4/9/1998	8891.50	9014.10	8891.20	8994.90
4/13/1998	8999.60	9025.00	8925.60	9012.30
4/14/1998	9018.00	9121.20	9014.30	9110.20
4/15/1998	9110.50	9162.30	9084.80	9162.30
4/16/1998	9163.30	9165.50	9042.40	9076.60
4/17/1998	9082.80	9167.50	9052.90	9167.50
4/20/1998	9171.20	9172.20	9091.80	9141.80
4/21/1998	9141.80	9193.70	9098.70	9184.90
4/22/1998	9184.90	9213.10	9165.30	9176.70
4/23/1998	9176.70	9203.40	9114.70	9143.30
4/24/1998	9143.80	9160.00	9020.00	9064.60
4/27/1998	9064.60	9056.40	8840.90	8917.60
4/28/1998	8917.60	9006.30	8863.80	8899.00
4/29/1998	8899.00	8994.40	8900.70	8951.50
4/30/1998	8951.50	9128.60	8959.70	9063.40
5/1/1998	9063.40	9147.80	9068.10	9147.10
5/4/1998	9147.10	9261.70	9149.80	9192.70
5/5/1998	9192.70	9195.20	9104.70	9147.60
5/6/1998	9147.60	9180.00	9050.40	9054.70
5/7/1998	9054.70	9055.70	8965.20	8976.70
5/8/1998	8978.20	9095.80	8971.20	9055.20
5/11/1998	9055.20	9189.20	9058.10	9091.50
5/12/1998	9091.50	9175.20	9060.10	9161.80
5/13/1998	9161.80	9225.50	9161.80	9211.80
5/14/1998	9211.80	9221.30	9114.40	9172.20
5/15/1998	9172.20	9185.70	9091.00	9096.00
5/18/1998	9096.00	9128.40	9001.30	9050.90
5/19/1998				
5/20/1998	9054.70	9172.70	9057.90	9171.50
5/21/1998	9171.50	9202.10	9105.20	9132.40
5/22/1998	9132.40	9164.00	9077.60	9114.40
5/26/1998	9114.40	9168.50	8962.70	8963.70
5/27/1998	8963.70	8958.30	8788.40	8936.60
5/28/1998	8936.60	8992.90	8901.50	8970.20
5/29/1998	8970.20	9027.00	8900.00	8900.00
6/1/1998	8901.00	8981.20	8864.10	8922.40
6/2/1998	8923.90	8975.90	8872.30	8891.20
6/3/1998	8891.20	8928.40	8791.10	8803.80
6/4/1998	8803.80	8876.50	8750.00	8870.60
6/5/1998	8870.60	9039.20	8879.00	9037.70
6/8/1998	9040.00	9104.70	9035.20	9069.60
6/9/1998	9069.60	9086.00	9015.00	9049.90
6/10/1998	9050.20	9095.80	8952.50	8971.70
6/11/1998	8971.70	8992.60	8808.50	8811.80
6/12/1998	8811.80	8834.90	8684.20	8834.90
6/15/1998	8832.00	8819.20	8623.40	8627.90
6/16/1998	8627.90	8674.80	8570.40	8665.30
6/17/1998	8665.30	8892.20	8666.00	8829.50
6/18/1998	8829.50	8853.60	8793.80	8813.00
6/19/1998	8813.00	8861.60	8689.20	8712.90
6/22/1998	8712.90	8762.90	8684.50	8711.10
6/23/1998	8711.10	8830.00	8720.80	8828.50
6/24/1998	8828.50	8933.80	8778.40	8923.90
6/25/1998	8923.90	9024.80	8915.90	8935.60
6/26/1998	8935.60	8991.60	8934.30	8944.50
6/29/1998	8943.80	9052.70	8964.50	8997.40
6/30/1998	8997.40	9020.30	8929.90	8952.00
7/1/1998	8952.00	9049.20	8952.00	9048.70
7/2/1998	9048.70	9047.20	9004.30	9025.30
7/6/1998	9024.30	9091.80	9000.80	9091.80
7/7/1998	9091.80	9150.30	9067.10	9085.00
7/8/1998	9085.00	9184.40	9087.50	9175.00
7/9/1998	9175.00	9172.70	9065.90	9089.80
7/10/1998	9089.80	9135.10	9029.80	9105.70
7/13/1998	9106.30	9133.00	9073.60	9096.20
7/14/1998	9096.20	9256.10	9100.10	9245.50
7/15/1998	9245.50	9305.00	9228.30	9234.50
7/16/1998	9234.50	9331.50	9206.20	9328.20
7/17/1998	9328.20	9354.20	9310.40	9338.00
7/20/1998	9343.40	9367.60	9264.60	9295.80
7/21/1998	9295.80	9343.90	9174.50	9190.20
7/22/1998	9190.20	9184.50	9075.40	9128.90
7/23/1998	9128.90	9156.20	8933.00	8933.00
7/24/1998	8933.00	8998.10	8863.50	8937.40
7/27/1998	8937.40	9028.20	8856.30	9028.20
7/28/1998	9028.20	9019.20	8816.60	8934.80
7/29/1998	8934.80	9001.00	8880.70	8915.00
7/30/1998	8915.00	9041.10	8928.10	9027.00
7/31/1998	9027.00	9030.00	8829.70	8883.30
8/3/1998	8883.30	8886.10	8786.50	8786.70
8/4/1998	8786.70	8856.30	8487.30	8487.30
8/5/1998	8487.30	8574.60	8362.20	8546.80
8/6/1998	8546.80	8593.10	8486.30	8577.70
8/7/1998	8577.70	8709.80	8553.20	8598.00
8/10/1998	8598.00	8635.10	8543.70	8574.90
8/11/1998	8574.90	8574.90	8317.60	8462.90
8/12/1998	8462.90	8564.00	8462.10	8553.00
8/13/1998	8553.00	8603.20	8459.50	8459.50
8/14/1998	8459.50	8556.10	8381.50	8425.00
8/17/1998	8425.00	8574.90	8368.60	8574.90
8/18/1998	8574.90	8729.80	8577.40	8714.70
8/19/1998	8714.70	8753.00	8663.90	8693.30
8/20/1998	8693.30	8687.90	8605.20	8611.40
8/21/1998	8611.40	8565.60	8329.00	8533.70
8/24/1998	8533.70	8618.60	8502.80	8566.60
8/25/1998	8566.60	8689.20	8539.30	8602.70
8/26/1998	8602.70	8588.20	8468.00	8523.40
8/27/1998	8523.40	8491.70	8165.00	8166.00
8/28/1998	8166.00	8243.50	8012.60	8051.70
8/31/1998	8051.70	8095.50	7539.10	7539.10
9/1/1998	7539.10	7896.90	7401.10	7827.40
9/2/1998	7826.40	7952.60	7768.00	7782.40
9/3/1998	7782.40	7778.80	7579.50	7682.20
9/4/1998	7682.20	7760.00	7496.10	7640.30
9/8/1998	7640.30	8032.90	7652.60	8020.80
9/9/1998	8020.80	8029.00	7852.40	7865.00
9/10/1998	7865.00	7865.00	7519.80	7615.50
9/11/1998	7614.00	7816.60	7520.00	7795.50
9/14/1998	7795.50	8039.10	7795.50	7945.40
9/15/1998	7945.40	8035.20	7881.80	8024.40
9/16/1998	8024.40	8101.90	7963.10	8089.80
9/17/1998	8089.80	8082.10	7854.70	7873.80
9/18/1998	7873.80	7930.40	7828.70	7895.70
9/21/1998	7895.70	7945.10	7713.10	7933.30
9/22/1998	7934.30	7986.80	7855.80	7897.20
9/23/1998	7897.20	8159.80	7897.20	8154.40
9/24/1998	8154.40	8182.20	7937.10	8002.00
9/25/1998	8002.00	8086.20	7890.50	8028.80
9/28/1998	8028.80	8159.60	8037.80	8108.80
9/29/1998	8108.80	8150.30	8015.90	8080.50
9/30/1998	8080.50	8068.70	7825.60	7842.60
10/1/1998	7842.60	7834.40	7583.40	7632.50
10/2/1998	7632.50	7817.60	7530.80	7784.70
10/5/1998	7787.00	7777.50	7551.90	7726.20
10/6/1998	7726.20	7880.70	7683.50	7743.00
10/7/1998	7746.30	7857.80	7629.40	7741.70
10/8/1998	7741.70	7756.10	7467.80	7731.90
10/9/1998	7731.90	7916.80	7666.80	7899.50
10/12/1998	7900.60	8084.60	7900.60	8001.50
10/13/1998	8001.50	8009.70	7885.10	7938.10
10/14/1998	7938.10	8048.10	7878.70	7968.80
10/15/1998	7968.80	8345.70	7920.10	8299.40
10/16/1998	8300.40	8428.90	8330.30	8416.80
10/19/1998	8414.20	8514.90	8389.50	8466.50
10/20/1998	8466.50	8652.10	8478.80	8505.90
10/21/1998	8505.90	8561.20	8446.60	8519.20
10/22/1998	8519.20	8555.50	8422.90	8533.10
10/23/1998	8533.10	8533.10	8427.10	8452.30
10/26/1998	8452.30	8521.00	8408.00	8432.20
10/27/1998	8432.20	8532.60	8346.50	8366.00
10/28/1998	8366.00	8432.20	8329.00	8372.00
10/29/1998	8372.00	8496.10	8353.40	8495.00
10/30/1998	8495.00	8659.30	8507.10	8592.10
11/2/1998	8592.10	8741.90	8611.40	8706.20
11/3/1998	8706.70	8744.30	8677.60	8706.20
11/4/1998	8706.20	8854.20	8714.70	8783.10
11/5/1998	8775.70	8916.00	8715.20	8915.50
11/6/1998	8908.80	8990.40	8898.50	8975.50
11/9/1998	8974.20	8985.50	8846.50	8898.00
11/10/1998	8895.10	8927.80	8854.70	8864.00
11/11/1998	8872.20	8935.60	8792.90	8823.80
11/12/1998	8821.50	8907.50	8811.20	8829.70
11/13/1998	8832.60	8925.50	8831.80	8919.60
11/16/1998	8927.30	9030.30	8920.90	9011.30
11/17/1998	9011.30	9102.90	8929.40	8986.30
11/18/1998	8986.30	9041.10	8957.70	9041.10
11/19/1998	9041.10	9087.20	9011.00	9056.10
11/20/1998	9056.10	9161.10	9065.10	9159.60
11/23/1998	9159.60	9374.30	9159.30	9374.30
11/24/1998	9372.50	9380.20	9289.80	9301.20
11/25/1998	9301.90	9317.60	9252.80	9314.30
11/27/1998	9316.10	9346.20	9304.20	9333.10
11/30/1998	9331.00	9318.20	9116.60	9116.60
12/1/1998	9103.90	9140.50	8988.10	9133.50
12/2/1998	9126.60	9122.00	8955.90	9064.50
12/3/1998	9064.50	9081.80	8871.50	8879.70
12/4/1998	8879.90	9019.50	8879.90	9010.50
12/7/1998	9014.60	9084.10	9003.80	9070.50
12/8/1998	9070.50	9088.80	8946.60	9028.00
12/9/1998	9028.00	9050.10	8968.80	9019.00
12/10/1998	9008.40	9012.50	8823.60	8841.60
12/11/1998	8841.30	8844.70	8730.40	8821.80
12/14/1998	8819.70	8805.80	8676.60	8695.60
12/15/1998	8695.60	8823.30	8679.10	8823.30
12/16/1998	8823.30	8850.90	8740.90	8790.60
12/17/1998	8790.60	8879.70	8790.90	8875.80
12/18/1998	8877.60	8928.10	8858.60	8903.60
12/21/1998	8903.60	9079.00	8899.80	8988.90
12/22/1998	8992.70	9069.20	8949.20	9044.50
12/23/1998	9043.40	9210.50	9053.70	9202.00
12/24/1998	9218.00	9218.00	9218.00	9218.00
12/28/1998	9223.10	9262.80	9189.70	9226.80
12/29/1998	9227.30	9334.60	9187.60	9321.00
12/30/1998	9320.00	9326.40	9268.50	9274.60
12/31/1998	9272.60	9287.50	9181.40	9181.40
1/4/1999	9190.20	9349.80	9123.00	9184.30
1/5/1999	9185.60	9338.50	9185.00	9311.20
1/6/1999	9322.80	9562.20	9322.80	9545.00
1/7/1999	9516.10	9539.30	9426.80	9537.80
1/8/1999	9538.30	9648.00	9525.40	9643.30
1/11/1999	9643.30	9643.30	9532.60	9619.90
1/12/1999	9618.90	9620.20	9451.80	9474.70
1/13/1999	9471.30	9471.30	9213.10	9349.60
1/14/1999	9349.60	9359.10	9087.70	9120.90
1/15/1999	9127.20	9342.60	9127.20	9340.60
1/19/1999	9343.10	9399.30	9210.00	9355.20
1/20/1999	9354.10	9480.10	9300.90	9335.90
1/21/1999	9335.90	9377.40	9228.60	9264.10
1/22/1999	9264.10	9264.60	9088.50	9120.70
1/25/1999	9120.70	9203.80	9063.30	9203.30
1/26/1999	9203.30	9330.00	9188.40	9324.60
1/27/1999	9325.40	9385.90	9195.30	9200.20
1/28/1999	9203.60	9301.20	9203.60	9281.30
1/29/1999	9281.60	9383.30	9224.20	9358.80
2/1/1999	9359.60	9430.70	9341.60	9345.70
2/2/1999	9342.60	9344.90	9198.20	9274.10
2/3/1999	9272.60	9398.20	9239.60	9366.80
2/4/1999	9365.20	9398.00	9274.90	9304.50
2/5/1999	9305.00	9347.20	9247.30	9304.20
2/8/1999	9301.60	9334.90	9209.20	9291.10
2/9/1999	9291.10	9305.00	9123.50	9133.00
2/10/1999	9133.90	9183.50	9099.00	9177.30
2/11/1999	9175.10	9363.50	9143.30	9363.50
2/12/1999	9367.30	9390.00	9228.00	9274.90
2/16/1999	9277.30	9387.70	9234.70	9297.00
2/17/1999	9289.80	9365.50	9179.20	9195.50
2/18/1999	9201.90	9308.80	9190.90	9298.60
2/19/1999	9299.20	9395.70	9267.70	9340.00
2/22/1999	9340.00	9558.30	9331.20	9552.70
2/23/1999	9553.50	9611.30	9473.20	9544.40
2/24/1999	9544.20	9600.10	9391.10	9399.70
2/25/1999	9395.70	9396.20	9233.30	9366.30
2/26/1999	9365.30	9398.40	9252.50	9306.60
3/1/1999	9307.40	9355.20	9222.60	9324.80
3/2/1999	9324.20	9421.20	9268.00	9297.60
3/3/1999	9296.40	9337.00	9211.20	9275.90
3/4/1999	9275.70	9480.70	9275.70	9467.40
3/5/1999	9467.70	9738.80	9467.70	9736.10
3/8/1999	9737.20	9764.80	9674.30	9727.60
3/9/1999	9725.40	9798.90	9669.90	9693.80
3/10/1999	9696.00	9776.20	9675.70	9772.80
3/11/1999	9770.00	9935.50	9770.00	9897.40
3/12/1999	9897.70	9958.80	9861.90	9876.40
3/15/1999	9876.10	9970.20	9862.50	9958.80
3/16/1999	9957.70	10001.80	9926.60	9930.50
3/17/1999	9931.10	9960.70	9859.20	9879.40
3/18/1999	9873.90	10001.50	9845.80	9997.60
3/19/1999	10001.20	10085.30	9899.90	9903.60
3/22/1999	9902.30	9934.60	9875.00	9890.50
3/23/1999	9890.20	9891.10	9632.70	9671.80
3/24/1999	9671.60	9703.20	9625.20	9666.80
3/25/1999	9664.90	9841.90	9664.90	9836.40
3/26/1999	9836.40	9853.30	9747.30	9822.20
3/29/1999	9821.60	10040.40	9821.60	10006.80
3/30/1999	10003.80	10003.80	9874.40	9913.30
3/31/1999	9914.40	10002.30	9781.50	9786.20
4/1/1999	9786.40	9840.00	9765.60	9832.50
4/5/1999	9836.10	10023.20	9836.10	10007.30
4/6/1999	10004.80	10030.40	9915.80	9963.50
4/7/1999	9963.50	10089.80	9955.20	10085.30
4/8/1999	10086.40	10209.10	10059.80	10197.70
4/9/1999	10197.70	10212.10	10094.50	10173.80
4/12/1999	10174.10	10340.60	10096.70	10339.50
4/13/1999	10340.60	10418.90	10316.50	10395.00
4/14/1999	10394.70	10526.50	10367.80	10411.70
4/15/1999	10411.70	10500.70	10378.60	10462.70
4/16/1999	10463.60	10520.00	10386.60	10493.90
4/19/1999	10493.90	10765.70	10404.90	10440.50
4/20/1999	10440.50	10496.40	10333.20	10448.60
4/21/1999	10449.00	10581.40	10420.80	10581.40
4/22/1999	10580.60	10753.80	10580.10	10727.20
4/23/1999	10726.00	10754.70	10646.70	10689.70
4/26/1999	10689.70	10729.20	10649.90	10718.60
4/27/1999	10719.20	10847.70	10719.20	10831.70
4/28/1999	10832.00	10935.40	10811.10	10845.50
4/29/1999	10844.80	10928.20	10834.90	10878.40
4/30/1999	10877.00	10961.70	10654.70	10789.00
5/3/1999	10789.00	11014.70	10756.10	11014.70
5/4/1999	11014.70	11035.30	10868.40	10886.10
5/5/1999	10883.50	10955.40	10775.90	10955.40
5/6/1999	10949.70	10980.00	10852.30	10946.80
5/7/1999	10947.10	11033.90	10933.70	11031.60
5/10/1999	11029.10	11100.60	10952.00	11007.30
5/11/1999	11001.20	11102.30	10970.60	11026.20
5/12/1999	11023.60	11043.60	10812.80	11000.40
5/13/1999	10998.40	11130.70	10998.40	11107.20
5/14/1999	11105.90	11106.80	10870.10	10913.30
5/17/1999	10910.60	10910.60	10745.80	10853.50
5/18/1999	10849.80	10930.80	10740.80	10837.00
5/19/1999	10836.70	10891.80	10797.10	10887.40
5/20/1999	10887.70	10946.10	10866.70	10866.70
5/21/1999	10867.00	10888.90	10787.40	10829.30
5/24/1999	10829.90	10856.40	10626.70	10654.70
5/25/1999	10651.70	10754.70	10530.20	10531.10
5/26/1999	10530.90	10721.30	10518.70	10702.20
5/27/1999	10701.30	10701.30	10434.30	10466.90
5/28/1999	10468.50	10589.50	10467.20	10559.70
6/1/1999	10561.00	10597.50	10409.10	10596.30
6/2/1999	10594.90	10627.60	10464.60	10577.90
6/3/1999	10577.30	10667.20	10577.30	10663.70
6/4/1999	10661.80	10799.80	10659.60	10799.80
6/7/1999	10799.20	10917.30	10782.70	10909.40
6/8/1999	10908.10	10909.10	10724.20	10765.60
6/9/1999	10765.60	10790.00	10672.60	10690.30
6/10/1999	10690.30	10690.30	10526.30	10621.30
6/11/1999	10618.20	10691.60	10430.70	10490.50
6/14/1999	10490.80	10606.40	10486.70	10563.30
6/15/1999	10563.30	10682.10	10562.10	10595.00
6/16/1999	10598.50	10800.50	10598.20	10785.00
6/17/1999	10777.70	10870.40	10714.40	10841.60
6/18/1999	10847.60	10888.50	10811.60	10855.60
6/21/1999	10854.80	10880.30	10755.80	10816.00
6/22/1999	10816.00	10816.00	10708.70	10721.60
6/23/1999	10721.60	10725.10	10616.80	10666.90
6/24/1999	10666.90	10666.90	10471.20	10534.80
6/25/1999	10542.40	10650.40	10538.00	10552.60
6/28/1999	10555.90	10692.50	10555.90	10655.20
6/29/1999	10655.50	10815.40	10633.90	10815.40
6/30/1999	10813.90	11003.40	10731.50	10970.80
7/1/1999	10966.10	11080.40	10903.70	11066.40
7/2/1999	11065.20	11139.60	11058.80	11139.20
7/6/1999	11137.50	11236.80	11104.10	11135.10
7/7/1999	11135.10	11187.40	11080.40	11187.40
7/8/1999	11182.60	11211.10	11092.10	11126.90
7/9/1999	11125.60	11194.30	11124.00	11193.70
7/12/1999	11193.40	11230.70	11149.70	11201.00
7/13/1999	11200.00	11211.10	11085.10	11175.00
7/14/1999	11177.60	11209.20	11112.00	11148.10
7/15/1999	11149.40	11217.80	11149.40	11186.40
7/16/1999	11186.40	11213.30	11143.00	11209.80
7/19/1999	11209.80	11252.30	11159.80	11187.70
7/20/1999	11188.00	11188.60	10969.50	10996.10
7/21/1999	10998.90	11056.00	10945.50	11002.80
7/22/1999	11002.80	11044.30	10880.30	10969.20
7/23/1999	10969.20	11006.60	10861.90	10911.00
7/26/1999	10907.80	10929.30	10831.80	10863.20
7/27/1999	10862.80	11031.30	10862.80	10979.00
7/28/1999	10970.80	11024.00	10925.90	10972.10
7/29/1999	10971.40	10971.40	10714.00	10791.30
7/30/1999	10791.30	10825.80	10647.90	10655.20
8/2/1999	10654.80	10791.60	10615.30	10646.00
8/3/1999	10646.00	10728.00	10614.00	10677.30
8/4/1999	10675.70	10829.90	10670.00	10674.80
8/5/1999	10675.40	10798.30	10566.20	10793.80
8/6/1999	10792.60	10818.20	10653.30	10714.00
8/9/1999	10714.00	10761.80	10683.30	10707.70
8/10/1999	10704.20	10714.70	10549.10	10655.20
8/11/1999	10650.60	10795.70	10646.90	10787.80
8/12/1999	10785.70	10900.80	10781.20	10807.80
8/13/1999	10786.70	10981.90	10786.70	10973.70
8/16/1999	10980.10	11046.80	10950.90	11046.80
8/17/1999	11049.60	11117.10	11011.70	11117.10
8/18/1999	11109.70	11110.90	10982.80	10991.40
8/19/1999	10988.90	10995.50	10873.30	10963.80
8/20/1999	10963.80	11100.60	10963.80	11100.60
8/23/1999	11100.60	11299.80	11100.60	11299.80
8/24/1999	11297.50	11365.90	11194.00	11283.30
8/25/1999	11282.40	11334.60	11198.50	11326.00
8/26/1999	11326.00	11333.00	11191.50	11198.50
8/27/1999	11198.50	11229.20	11077.80	11090.20
8/30/1999	11087.70	11123.10	10902.10	10914.10
8/31/1999	10909.70	10982.20	10782.10	10829.30
9/1/1999	10828.40	10941.40	10828.40	10937.90
9/2/1999	10934.10	10934.10	10732.70	10843.20
9/3/1999	10856.20	11087.00	10856.20	11078.50
9/7/1999	11079.10	11104.10	11012.00	11034.10
9/8/1999	11034.10	11117.40	10967.00	11036.30
9/9/1999	11031.30	11095.90	10981.90	11079.40
9/10/1999	11087.00	11142.40	11024.00	11028.40
9/13/1999	11027.40	11042.40	10982.20	11030.30
9/14/1999	11028.70	11028.70	10886.30	10910.30
9/15/1999	10910.40	11013.90	10798.60	10801.40
9/16/1999	10795.80	10799.30	10626.70	10737.50
9/17/1999	10745.40	10860.90	10745.10	10803.60
9/20/1999	10801.90	10845.70	10780.80	10823.90
9/21/1999	10823.00	10823.00	10551.90	10598.50
9/22/1999	10599.40	10606.10	10494.00	10524.10
9/23/1999	10524.10	10572.50	10302.10	10318.60
9/24/1999	10311.90	10336.30	10187.20	10279.30
9/27/1999	10279.30	10402.50	10279.30	10303.40
9/28/1999	10300.50	10309.70	10081.10	10275.50
9/29/1999	10274.30	10334.70	10210.90	10213.50
9/30/1999	10214.10	10402.80	10212.80	10337.00
10/1/1999	10335.70	10335.70	10184.00	10273.00
10/4/1999	10274.60	10417.70	10274.30	10401.20
10/5/1999	10401.20	10509.20	10277.10	10400.60
10/6/1999	10399.80	10588.30	10399.50	10588.30
10/7/1999	10588.30	10604.50	10508.20	10537.10
10/8/1999	10534.50	10655.80	10506.30	10649.80
10/11/1999	10649.80	10719.10	10634.90	10648.20
10/12/1999	10648.80	10648.80	10417.10	10417.10
10/13/1999	10412.30	10443.00	10226.50	10232.20
10/14/1999	10230.90	10342.70	10133.70	10286.60
10/15/1999	10286.30	10286.30	9998.20	10019.70
10/18/1999	10018.50	10128.00	9976.00	10116.30
10/19/1999	10117.50	10335.40	10117.50	10204.90
10/20/1999	10204.60	10392.40	10204.60	10392.40
10/21/1999	10387.60	10387.90	10177.40	10297.70
10/22/1999	10299.00	10520.90	10299.00	10470.30
10/25/1999	10469.00	10469.30	10315.40	10349.90
10/26/1999	10350.90	10408.20	10300.90	10302.10
10/27/1999	10302.80	10420.20	10274.00	10394.90
10/28/1999	10397.70	10637.70	10397.70	10622.50
10/29/1999	10629.20	10790.00	10628.90	10729.90
11/1/1999	10730.80	10745.80	10648.50	10648.50
11/2/1999	10653.70	10751.90	10572.70	10581.80
11/3/1999	10582.50	10650.40	10563.20	10609.10
11/4/1999	10612.40	10711.80	10602.90	10639.60
11/5/1999	10640.00	10842.70	10638.40	10704.50
11/8/1999	10668.40	10776.10	10650.40	10718.90
11/9/1999	10715.10	10765.70	10585.20	10617.30
11/10/1999	10611.90	10654.60	10536.30	10597.70
11/11/1999	10603.30	10643.90	10543.90	10595.30
11/12/1999	10593.50	10771.80	10542.40	10769.30
11/15/1999	10764.70	10798.40	10712.10	10760.80
11/16/1999	10762.90	10937.80	10757.40	10932.30
11/17/1999	10929.00	10937.50	10879.10	10883.10
11/18/1999	10887.70	11054.40	10886.20	11035.70
11/19/1999	11033.30	11036.60	10976.10	11003.90
11/22/1999	11008.80	11112.80	10978.20	11089.50
11/23/1999	11090.30	11101.80	10976.40	10995.60
11/24/1999	11000.20	11044.30	10949.20	11008.20
11/26/1999	11007.30	11055.30	10984.30	10988.90
11/29/1999	10985.70	10987.40	10886.20	10947.90
11/30/1999	10945.50	11045.50	10873.60	10877.80
12/1/1999	10876.50	11000.80	10859.70	10998.40
12/2/1999	10995.00	11070.70	10988.60	11039.10
12/3/1999	11046.10	11341.20	11045.80	11286.20
12/6/1999	11286.80	11297.80	11193.50	11225.00
12/7/1999	11221.70	11253.50	11106.70	11106.70
12/8/1999	11107.30	11171.80	11068.10	11068.10
12/9/1999	11073.60	11204.20	11054.70	11134.80
12/10/1999	11137.90	11274.60	11118.30	11224.70
12/13/1999	11217.50	11250.40	11162.30	11192.60
12/14/1999	11195.30	11235.70	11143.10	11160.20
12/15/1999	11158.80	11282.20	11130.50	11225.30
12/16/1999	11224.40	11244.90	11124.40	11244.90
12/17/1999	11259.30	11383.70	11257.40	11257.40
12/20/1999	11254.50	11310.00	11110.90	11144.30
12/21/1999	11142.40	11237.90	11098.00	11200.50
12/22/1999	11199.50	11260.20	11181.90	11203.60
12/23/1999	11202.10	11443.10	11202.10	11405.80
12/27/1999	11410.70	11475.20	11380.60	11391.10
12/28/1999	11389.20	11517.40	11382.20	11476.70
12/29/1999	11472.90	11543.10	11425.60	11484.70
12/30/1999	11484.40	11568.80	11446.70	11452.90
12/31/1999	11453.50	11542.40	11442.80	11497.10
1/3/2000	11501.90	11522.00	11305.70	11357.50
1/4/2000	11349.80	11350.10	10986.50	10997.90
1/5/2000	10989.40	11215.10	10938.70	11122.70
1/6/2000	11113.40	11313.50	11098.50	11253.30
1/7/2000	11247.10	11528.10	11239.90	11522.60
1/10/2000	11532.50	11638.30	11532.50	11572.20
1/11/2000	11568.50	11663.10	11502.70	11511.10
1/12/2000	11506.70	11612.50	11505.20	11551.10
1/13/2000	11558.20	11656.60	11524.10	11582.40
1/14/2000	11619.40	11750.30	11612.50	11723.00
1/18/2000	11719.20	11720.10	11546.50	11560.70
1/19/2000	11535.20	11574.70	11456.00	11489.40
1/20/2000	11490.30	11558.70	11275.00	11351.30
1/21/2000	11356.30	11387.60	11232.50	11251.70
1/24/2000	11251.90	11366.50	10917.30	11008.20
1/25/2000	11011.00	11079.50	10883.50	11029.90
1/26/2000	11025.90	11131.00	11002.60	11033.00
1/27/2000	11035.60	11164.10	10915.40	11028.00
1/28/2000	11024.90	11024.90	10735.80	10738.90
1/31/2000	10735.80	10956.70	10701.60	10940.50
2/1/2000	10937.70	11073.30	10908.00	11041.10
2/2/2000	11037.60	11118.90	10987.10	11003.20
2/3/2000	11010.50	11079.50	10842.30	11013.40
2/4/2000	11014.40	11089.50	10943.00	10963.80
2/7/2000	10966.00	10970.90	10846.20	10905.80
2/8/2000	10904.30	11023.10	10904.30	10957.60
2/9/2000	10948.80	10948.80	10698.90	10699.20
2/10/2000	10697.90	10738.30	10606.40	10643.60
2/11/2000	10638.60	10638.60	10357.00	10425.20
2/14/2000	10431.70	10549.00	10430.80	10519.80
2/15/2000	10520.20	10763.10	10494.50	10718.10
2/16/2000	10711.80	10741.70	10561.40	10561.40
2/17/2000	10565.80	10671.90	10454.60	10514.60
2/18/2000	10514.60	10517.10	10200.90	10219.50
2/22/2000	10219.80	10336.80	10104.70	10304.80
2/23/2000	10294.80	10338.40	10164.90	10225.70
2/24/2000	10242.50	10248.10	9942.80	10092.60
2/25/2000	10090.80	10132.30	9836.10	9862.10
2/28/2000	9854.70	10156.20	9842.90	10038.70
2/29/2000	10039.60	10204.60	10030.00	10128.30
3/1/2000	10128.10	10185.70	10085.50	10137.90
3/2/2000	10135.40	10212.40	10103.50	10164.90
3/3/2000	10171.10	10443.50	10171.10	10367.20
3/6/2000	10359.00	10384.00	10121.50	10170.50
3/7/2000	10197.60	10229.10	9752.70	9796.00
3/8/2000	9800.70	9918.90	9731.80	9856.50
3/9/2000	9855.30	10010.70	9739.00	10010.70
3/10/2000	10008.60	10091.40	9907.30	9928.80
3/13/2000	9911.20	9998.60	9735.50	9947.10
3/14/2000	9957.70	10043.30	9811.20	9811.20
3/15/2000	9808.20	10180.20	9776.50	10131.40
3/16/2000	10139.60	10632.50	10138.30	10630.60
3/17/2000	10630.00	10763.40	10567.30	10595.20
3/20/2000	10594.80	10727.70	10587.00	10680.20
3/21/2000	10680.20	10907.30	10603.60	10907.30
3/22/2000	10917.00	10917.30	10789.10	10866.70
3/23/2000	10884.40	11136.60	10831.00	11119.90
3/24/2000	11107.50	11234.70	11046.60	11112.70
3/27/2000	11093.30	11170.70	10982.70	11025.90
3/28/2000	11023.70	11093.80	10932.80	10936.10
3/29/2000	10939.10	11101.20	10911.10	11018.70
3/30/2000	11008.20	11144.10	10916.30	10980.30
3/31/2000	10993.30	11107.80	10921.90	10921.90
4/3/2000	10863.30	11223.80	10863.00	11221.90
4/4/2000	11225.30	11418.20	10717.80	11164.80
4/5/2000	11163.30	11218.20	11002.60	11033.90
4/6/2000	11029.60	11201.10	11029.60	11114.30
4/7/2000	11122.00	11192.50	11062.80	11111.50
4/10/2000	11114.90	11287.70	11097.20	11186.60
4/11/2000	11181.00	11361.20	11102.50	11287.10
4/12/2000	11283.10	11425.50	11116.80	11125.10
4/13/2000	11132.60	11143.40	10920.80	10923.60
4/14/2000	10922.90	10922.90	10201.50	10305.80
4/17/2000	10303.30	10583.80	10232.60	10582.50
4/18/2000	10584.00	10773.90	10571.30	10767.40
4/19/2000	10749.00	10789.40	10632.20	10675.00
4/20/2000	10668.20	10845.30	10665.10	10844.10
4/24/2000	10822.30	10910.80	10695.40	10906.10
4/25/2000	10916.70	11136.60	10881.00	11124.80
4/26/2000	11127.90	11140.60	10903.00	10945.50
4/27/2000	10941.90	10939.90	10747.50	10888.10
4/28/2000	10892.80	10959.20	10715.30	10733.90
5/1/2000	10749.40	10926.30	10724.20	10811.80
5/2/2000	10805.60	10824.50	10710.00	10731.10
5/3/2000	10732.20	10732.20	10400.10	10480.10
5/4/2000	10478.90	10523.10	10407.50	10412.50
5/5/2000	10409.70	10585.90	10375.80	10577.90
5/8/2000	10571.30	10627.90	10522.10	10603.60
5/9/2000	10607.50	10684.90	10514.30	10536.80
5/10/2000	10533.10	10533.10	10292.10	10367.80
5/11/2000	10369.30	10575.10	10369.30	10546.00
5/12/2000	10549.10	10673.80	10543.90	10609.40
5/15/2000	10607.00	10811.60	10605.30	10807.80
5/16/2000	10816.00	10971.20	10816.00	10934.60
5/17/2000	10930.60	10930.60	10752.60	10769.70
5/18/2000	10771.80	10864.30	10764.30	10777.30
5/19/2000	10764.20	10764.20	10570.70	10626.90
5/22/2000	10624.80	10664.50	10369.50	10542.60
5/23/2000	10539.10	10557.50	10416.80	10422.30
5/24/2000	10420.90	10554.90	10364.00	10535.40
5/25/2000	10529.90	10558.70	10266.00	10323.90
5/26/2000	10322.90	10387.70	10258.80	10299.20
5/30/2000	10302.30	10528.20	10302.30	10527.10
5/31/2000	10528.30	10599.40	10490.80	10522.30
6/1/2000	10532.30	10673.50	10513.10	10652.20
6/2/2000	10660.10	10846.10	10660.10	10794.80
6/5/2000	10793.10	10863.00	10752.30	10815.30
6/6/2000	10822.60	10822.60	10707.70	10735.60
6/7/2000	10733.50	10848.40	10695.20	10812.90
6/8/2000	10818.80	10823.70	10635.70	10668.70
6/9/2000	10678.50	10763.80	10589.00	10614.10
6/12/2000	10615.10	10651.90	10564.20	10564.20
6/13/2000	10562.30	10654.70	10492.80	10621.80
6/14/2000	10632.50	10737.70	10624.70	10688.00
6/15/2000	10689.60	10763.70	10669.20	10714.80
6/16/2000	10717.80	10724.80	10449.30	10449.30
6/19/2000	10448.40	10597.10	10440.80	10557.80
6/20/2000	10558.90	10558.90	10409.70	10435.20
6/21/2000	10446.80	10521.10	10410.10	10497.70
6/22/2000	10496.00	10496.00	10335.50	10376.10
6/23/2000	10376.50	10478.70	10376.50	10404.80
6/26/2000	10403.70	10566.30	10403.70	10543.00
6/27/2000	10541.60	10615.80	10504.50	10504.50
6/28/2000	10506.40	10620.40	10506.40	10527.80
6/29/2000	10523.90	10523.90	10359.50	10398.00
6/30/2000	10393.10	10448.20	10336.20	10447.90
7/3/2000	10450.40	10564.90	10422.40	10560.70
7/5/2000	10539.50	10572.70	10463.20	10483.60
7/6/2000	10481.50	10527.80	10393.10	10481.50
7/7/2000	10483.30	10658.30	10483.30	10636.00
7/10/2000	10627.10	10703.20	10604.90	10646.60
7/11/2000	10649.10	10807.50	10626.80	10727.20
7/12/2000	10722.20	10834.30	10722.20	10783.40
7/13/2000	10774.90	10829.70	10754.40	10788.70
7/14/2000	10793.30	10822.00	10753.70	10812.80
7/17/2000	10812.40	10847.40	10749.50	10804.30
7/18/2000	10799.20	10799.20	10703.10	10739.90
7/19/2000	10724.20	10790.50	10685.50	10696.10
7/20/2000	10700.70	10874.60	10700.70	10843.90
7/21/2000	10843.50	10851.70	10716.20	10733.60
7/24/2000	10731.40	10778.10	10678.40	10685.10
7/25/2000	10689.30	10744.50	10680.20	10700.00
7/26/2000	10689.40	10692.60	10516.50	10516.50
7/27/2000	10516.80	10643.40	10516.80	10586.10
7/28/2000	10595.00	10649.10	10464.50	10511.20
7/31/2000	10514.30	10603.30	10497.80	10522.00
8/1/2000	10523.80	10626.90	10516.80	10607.00
8/2/2000	10609.20	10724.50	10587.50	10687.50
8/3/2000	10679.40	10744.30	10624.00	10706.60
8/4/2000	10713.40	10769.60	10664.90	10767.80
8/7/2000	10774.00	10892.30	10737.00	10867.00
8/8/2000	10865.20	10988.30	10836.60	10976.90
8/9/2000	10970.90	10978.30	10892.70	10905.80
8/10/2000	10901.10	10946.50	10886.80	10908.80
8/11/2000	10906.00	11067.70	10902.70	11027.80
8/14/2000	11027.10	11177.60	11006.20	11176.10
8/15/2000	11175.10	11175.10	11046.10	11067.00
8/16/2000	11068.80	11089.00	10961.10	11008.40
8/17/2000	11011.00	11091.50	10984.40	11055.60
8/18/2000	11051.20	11082.40	11006.20	11046.50
8/21/2000	11058.90	11106.20	11027.10	11079.80
8/22/2000	11082.20	11189.70	11081.30	11139.20
8/23/2000	11130.60	11172.30	11059.70	11144.70
8/24/2000	11143.90	11197.80	11120.10	11182.70
8/25/2000	11180.50	11210.90	11155.60	11192.60
8/28/2000	11194.50	11319.10	11188.90	11252.80
8/29/2000	11249.30	11256.20	11196.60	11215.10
8/30/2000	11209.00	11210.30	11096.40	11103.00
8/31/2000	11105.20	11310.60	11104.90	11215.10
9/1/2000	11219.50	11312.80	11219.50	11238.80
9/5/2000	11221.80	11301.70	11184.80	11260.60
9/6/2000	11253.60	11401.20	11253.20	11310.60
9/7/2000	11316.00	11323.90	11223.20	11259.90
9/8/2000	11261.70	11261.70	11191.10	11220.70
9/11/2000	11219.50	11286.10	11139.30	11195.50
9/12/2000	11197.70	11255.80	11113.70	11233.20
9/13/2000	11225.00	11231.00	11140.70	11182.20
9/14/2000	11189.60	11208.10	11069.30	11087.50
9/15/2000	11087.80	11110.00	10916.90	10927.00
9/18/2000	10926.40	10935.60	10798.20	10808.50
9/19/2000	10812.20	10839.10	10761.90	10789.30
9/20/2000	10794.50	10824.10	10567.30	10687.90
9/21/2000	10680.50	10783.40	10660.50	10765.50
9/22/2000	10678.30	10858.10	10621.70	10847.40
9/25/2000	10847.40	10897.30	10783.00	10808.20
9/26/2000	10806.30	10813.20	10615.80	10631.30
9/27/2000	10634.50	10678.70	10579.50	10628.40
9/28/2000	10629.80	10856.30	10623.20	10824.10
9/29/2000	10821.40	10821.40	10650.60	10650.90
10/2/2000	10659.10	10721.20	10631.30	10700.10
10/3/2000	10709.80	10857.70	10709.80	10719.70
10/4/2000	10723.30	10850.00	10713.60	10784.50
10/5/2000	10783.70	10843.30	10722.70	10724.90
10/6/2000	10726.80	10779.90	10518.90	10596.50
10/9/2000	10596.90	10641.30	10546.20	10568.40
10/10/2000	10569.20	10623.60	10488.90	10524.40
10/11/2000	10521.10	10566.60	10350.90	10413.80
10/12/2000	10424.10	10460.40	10023.50	10034.60
10/13/2000	10031.60	10208.10	10014.20	10192.20
10/16/2000	10184.80	10272.10	10177.80	10238.80
10/17/2000	10242.90	10293.90	10026.50	10089.70
10/18/2000	10086.00	10086.00	9656.10	9975.00
10/19/2000	10014.60	10143.00	10014.60	10143.00
10/20/2000	10141.10	10229.60	10067.50	10226.60
10/23/2000	10230.30	10361.30	10216.20	10271.70
10/24/2000	10273.60	10439.30	10273.60	10393.10
10/25/2000	10395.70	10462.00	10306.60	10326.50
10/26/2000	10330.20	10454.90	10265.10	10380.10
10/27/2000	10381.60	10590.60	10380.90	10590.60
10/30/2000	10588.10	10869.50	10578.50	10835.80
10/31/2000	10835.40	10995.40	10812.30	10971.10
11/1/2000	10966.20	10993.50	10838.00	10899.50
11/2/2000	10903.20	10946.50	10869.90	10880.50
11/3/2000	10883.20	10883.20	10756.90	10818.00
11/6/2000	10820.60	11006.50	10810.00	10977.20
11/7/2000	10978.70	10996.60	10926.00	10952.20
11/8/2000	10954.30	11002.20	10903.30	10907.10
11/9/2000	10902.10	10902.10	10618.50	10834.30
11/10/2000	10813.80	10813.80	10602.60	10603.00
11/13/2000	10595.40	10595.70	10369.70	10517.30
11/14/2000	10528.30	10728.40	10528.30	10681.10
11/15/2000	10681.20	10799.40	10635.90	10707.60
11/16/2000	10705.30	10757.70	10639.40	10656.00
11/17/2000	10657.10	10762.60	10565.80	10629.90
11/20/2000	10624.20	10624.30	10449.30	10462.70
11/21/2000	10465.60	10569.00	10415.30	10494.50
11/22/2000	10484.30	10489.20	10371.60	10399.30
11/24/2000	10403.90	10507.90	10401.10	10470.20
11/27/2000	10479.30	10626.80	10479.30	10546.10
11/28/2000	10537.90	10613.90	10489.60	10507.60
11/29/2000	10502.70	10646.20	10480.80	10629.10
11/30/2000	10610.50	10610.50	10292.40	10414.50
12/1/2000	10416.80	10524.50	10348.70	10373.50
12/4/2000	10377.30	10604.50	10319.30	10560.10
12/5/2000	10576.80	10917.30	10576.80	10898.70
12/6/2000	10896.10	10896.10	10620.90	10664.40
12/7/2000	10644.70	10689.00	10583.20	10617.40
12/8/2000	10632.10	10803.50	10631.90	10712.90
12/11/2000	10719.40	10792.20	10670.10	10725.80
12/12/2000	10722.80	10856.30	10703.80	10768.30
12/13/2000	10778.00	10915.40	10772.50	10794.40
12/14/2000	10794.80	10799.00	10615.80	10675.00
12/15/2000	10648.00	10653.40	10434.60	10435.00
12/18/2000	10433.30	10679.90	10433.30	10645.40
12/19/2000	10643.10	10784.60	10582.90	10584.40
12/20/2000	10581.00	10581.00	10318.90	10318.90
12/21/2000	10314.40	10520.50	10299.20	10487.30
12/22/2000	10495.30	10640.40	10476.30	10635.60
12/26/2000	10638.20	10700.40	10597.60	10692.40
12/27/2000	10690.10	10828.90	10645.00	10803.20
12/28/2000	10795.20	10901.40	10774.70	10868.80
12/29/2000	10868.80	10916.90	10758.80	10786.90
1/2/2001	10790.90	10796.20	10585.40	10646.20
1/3/2001	10638.00	11015.00	10581.50	10945.80
1/4/2001	10944.90	11028.00	10888.40	10912.40
1/5/2001	10912.80	10919.40	10627.80	10662.00
1/8/2001	10658.70	10700.90	10516.00	10621.40
1/9/2001	10625.20	10680.70	10531.10	10572.60
1/10/2001	10568.50	10611.60	10472.50	10604.30
1/11/2001	10600.20	10638.00	10552.60	10609.60
1/12/2001	10608.70	10623.00	10468.90	10525.40
1/16/2001	10525.80	10664.10	10486.80	10652.70
1/17/2001	10661.00	10705.90	10545.30	10584.30
1/18/2001	10584.60	10737.20	10567.50	10678.30
1/19/2001	10686.00	10717.70	10564.00	10587.60
1/22/2001	10581.90	10634.40	10509.90	10578.20
1/23/2001	10575.80	10679.10	10553.90	10649.80
1/24/2001	10651.90	10680.30	10619.70	10647.00
1/25/2001	10644.50	10778.70	10633.40	10729.50
1/26/2001	10727.10	10742.90	10625.00	10660.00
1/29/2001	10657.10	10725.10	10612.50	10702.20
1/30/2001	10702.20	10900.80	10683.00	10881.20
1/31/2001	10882.30	10957.50	10832.60	10887.40
2/1/2001	10884.80	10983.80	10864.20	10983.60
2/2/2001	10982.70	11022.80	10848.60	10864.10
2/5/2001	10860.40	10977.70	10851.40	10965.90
2/6/2001	10965.00	11035.10	10932.20	10957.40
2/7/2001	10949.00	11004.00	10911.30	10946.70
2/8/2001	10940.60	10965.20	10871.50	10880.60
2/9/2001	10878.50	10889.20	10755.00	10781.50
2/12/2001	10779.40	10953.50	10771.70	10946.80
2/13/2001	10950.20	11012.80	10894.30	10903.30
2/14/2001	10899.40	10917.90	10780.40	10795.40
2/15/2001	10800.70	10922.60	10800.70	10891.00
2/16/2001	10884.10	10884.10	10722.20	10799.80
2/20/2001	10800.20	10903.00	10727.70	10730.90
2/21/2001	10721.30	10746.20	10520.30	10526.60
2/22/2001	10527.80	10566.20	10372.40	10526.80
2/23/2001	10529.30	10529.30	10294.00	10441.90
2/26/2001	10447.60	10642.50	10421.90	10642.50
2/27/2001	10638.40	10698.40	10560.10	10636.90
2/28/2001	10639.30	10684.80	10423.50	10495.30
3/1/2001	10493.30	10493.30	10302.90	10450.10
3/2/2001	10438.00	10579.30	10302.10	10466.30
3/5/2001	10468.90	10571.60	10468.50	10562.30
3/6/2001	10570.20	10690.90	10570.20	10591.20
3/7/2001	10591.90	10731.50	10591.90	10729.60
3/8/2001	10727.20	10859.50	10711.30	10858.30
3/9/2001	10850.10	10850.10	10579.30	10644.60
3/12/2001	10638.50	10638.60	10166.60	10208.30
3/13/2001	10206.90	10293.10	10108.10	10290.80
3/14/2001	10279.40	10279.40	9895.60	9973.50
3/15/2001	9982.90	10097.70	9980.90	10031.30
3/16/2001	10023.60	10049.70	9814.40	9823.40
3/19/2001	9820.10	9992.70	9794.10	9959.10
3/20/2001	9961.10	10019.90	9718.20	9720.80
3/21/2001	9717.50	9719.40	9461.50	9487.00
3/22/2001	9490.70	9497.80	9106.50	9389.50
3/23/2001	9395.60	9529.40	9338.20	9504.80
3/26/2001	9509.30	9724.90	9509.30	9687.50
3/27/2001	9687.90	9960.90	9649.80	9947.50
3/28/2001	9941.20	9941.20	9695.80	9785.40
3/29/2001	9784.90	9882.80	9687.60	9799.10
3/30/2001	9799.50	9908.10	9760.60	9878.80
4/2/2001	9877.20	9992.50	9705.10	9777.90
4/3/2001	9774.80	9774.80	9428.10	9485.70
4/4/2001	9481.00	9625.90	9375.70	9515.40
4/5/2001	9527.20	9929.80	9527.20	9918.10
4/6/2001	9913.90	9913.90	9698.10	9791.10
4/9/2001	9793.60	9935.60	9775.80	9845.20
4/10/2001	9850.40	10155.20	9849.50	10102.70
4/11/2001	10109.10	10173.80	9951.90	10013.50
4/12/2001	10013.10	10127.50	9934.40	10126.90
4/16/2001	10118.20	10184.70	10046.50	10158.60
4/17/2001	10151.70	10219.40	10075.50	10216.70
4/18/2001	10226.90	10687.10	10226.90	10615.80
4/19/2001	10616.10	10694.20	10562.20	10693.70
4/20/2001	10690.30	10706.00	10521.80	10579.90
4/23/2001	10571.00	10571.00	10483.20	10532.20
4/24/2001	10529.80	10636.90	10448.00	10454.30
4/25/2001	10453.40	10639.20	10444.20	10625.20
4/26/2001	10633.00	10767.00	10623.70	10692.40
4/27/2001	10695.00	10810.10	10695.00	10810.10
4/30/2001	10814.40	10906.40	10712.20	10735.00
5/1/2001	10734.10	10904.20	10731.50	10898.30
5/2/2001	10902.80	10939.20	10802.60	10876.70
5/3/2001	10872.30	10872.30	10723.60	10796.70
5/4/2001	10793.20	10958.10	10673.20	10951.20
5/7/2001	10952.40	10995.30	10893.60	10935.20
5/8/2001	10936.70	10946.80	10819.80	10883.50
5/9/2001	10876.00	10914.00	10800.90	10867.00
5/10/2001	10868.90	10979.10	10868.80	10910.40
5/11/2001	10908.30	10920.10	10774.10	10821.30
5/14/2001	10819.60	10878.80	10800.10	10877.30
5/15/2001	10877.50	10922.20	10816.20	10873.00
5/16/2001	10864.70	11231.20	10814.30	11215.90
5/17/2001	11218.70	11328.60	11181.90	11248.60
5/18/2001	11245.80	11303.80	11193.60	11301.70
5/21/2001	11299.10	11345.70	11232.80	11337.90
5/22/2001	11339.80	11350.10	11239.60	11257.20
5/23/2001	11257.80	11262.30	11101.20	11105.50
5/24/2001	11107.10	11173.40	11045.00	11122.40
5/25/2001	11122.00	11123.70	10994.00	11005.40
5/29/2001	11004.70	11065.40	10970.60	11039.10
5/30/2001	11033.00	11042.10	10864.80	10872.60
5/31/2001	10873.20	10979.00	10865.90	10911.90
6/1/2001	10913.60	11021.60	10835.50	10990.40
6/4/2001	10991.80	11071.70	10938.90	11061.50
6/5/2001	11061.40	11196.50	11043.40	11175.80
6/6/2001	11177.70	11179.70	11059.60	11070.20
6/7/2001	11069.60	11100.00	11009.00	11090.70
6/8/2001	11095.60	11096.50	10938.10	10977.00
6/11/2001	10974.80	10975.40	10871.30	10922.10
6/12/2001	10914.70	10982.10	10788.60	10948.40
6/13/2001	10942.00	11004.30	10866.50	10871.60
6/14/2001	10868.30	10868.50	10659.50	10690.10
6/15/2001	10680.80	10716.30	10566.60	10623.60
6/18/2001	10622.50	10709.10	10614.70	10645.40
6/19/2001	10654.30	10740.80	10563.70	10596.70
6/20/2001	10593.80	10702.10	10563.90	10647.30
6/21/2001	10646.40	10759.60	10597.10	10715.40
6/22/2001	10716.50	10724.70	10574.00	10604.60
6/25/2001	10607.90	10644.20	10468.10	10504.20
6/26/2001	10497.30	10534.20	10394.70	10472.50
6/27/2001	10470.40	10531.20	10408.00	10434.80
6/28/2001	10438.70	10646.50	10438.70	10566.20
6/29/2001	10565.30	10605.60	10491.60	10502.40
7/2/2001	10505.00	10638.90	10467.40	10593.70
7/3/2001	10588.90	10595.10	10531.50	10571.10
7/5/2001	10566.20	10567.60	10461.10	10479.90
7/6/2001	10476.70	10476.70	10220.10	10252.70
7/9/2001	10253.60	10323.10	10222.20	10299.40
7/10/2001	10300.80	10335.60	10162.70	10175.60
7/11/2001	10174.70	10274.00	10120.90	10241.00
7/12/2001	10269.30	10496.60	10269.30	10479.00
7/13/2001	10478.40	10549.80	10432.60	10539.10
7/16/2001	10538.00	10568.70	10446.60	10472.10
7/17/2001	10468.60	10628.50	10438.70	10606.40
7/18/2001	10594.50	10594.50	10480.90	10569.80
7/19/2001	10574.30	10679.10	10523.90	10610.00
7/20/2001	10606.20	10606.20	10529.30	10576.70
7/23/2001	10576.90	10595.40	10419.70	10424.40
7/24/2001	10423.80	10423.80	10203.70	10241.10
7/25/2001	10241.80	10405.70	10241.20	10405.70
7/26/2001	10403.50	10459.00	10284.10	10455.60
7/27/2001	10451.90	10460.10	10375.30	10416.70
7/30/2001	10418.70	10440.50	10361.50	10401.70
7/31/2001	10403.20	10595.10	10403.00	10522.80
8/1/2001	10527.40	10600.00	10484.20	10510.00
8/2/2001	10513.50	10609.70	10513.50	10551.20
8/3/2001	10550.00	10550.60	10433.10	10512.80
8/6/2001	10504.10	10504.10	10375.00	10401.30
8/7/2001	10399.00	10472.70	10376.10	10458.70
8/8/2001	10456.20	10479.60	10268.00	10293.50
8/9/2001	10291.20	10312.20	10205.60	10298.60
8/10/2001	10296.90	10433.50	10197.30	10416.30
8/13/2001	10411.90	10445.80	10367.10	10415.90
8/14/2001	10417.00	10478.80	10386.90	10412.20
8/15/2001	10407.10	10469.70	10340.80	10346.00
8/16/2001	10342.10	10395.20	10271.60	10392.50
8/17/2001	10385.50	10385.50	10180.90	10240.80
8/20/2001	10239.30	10320.10	10210.50	10320.10
8/21/2001	10320.10	10378.80	10156.00	10174.10
8/22/2001	10170.30	10305.10	10134.50	10276.90
8/23/2001	10276.40	10286.80	10213.50	10229.20
8/24/2001	10232.50	10440.70	10223.80	10423.20
8/27/2001	10422.80	10441.40	10382.40	10382.40
8/28/2001	10382.60	10382.80	10214.30	10222.00
8/29/2001	10224.50	10267.70	10075.60	10090.90
8/30/2001	10077.10	10117.50	9869.10	9919.60
8/31/2001	9919.00	10036.90	9887.30	9949.80
9/4/2001	9947.00	10182.20	9895.00	9997.50
9/5/2001	9998.10	10066.70	9885.90	10033.30
9/6/2001	10028.40	10028.40	9826.10	9840.80
9/7/2001	9841.30	9842.10	9558.40	9605.90
9/10/2001	9603.40	9671.80	9493.60	9605.50
9/17/2001	9580.30	9580.30	8883.40	8920.70
9/18/2001	8922.70	9022.10	8861.10	8903.40
9/19/2001	8903.50	8945.50	8480.20	8759.10
9/20/2001	8748.60	8748.80	8375.70	8376.20
9/21/2001	8356.60	8438.40	8062.30	8235.80
9/24/2001	8242.30	8649.40	8242.30	8603.90
9/25/2001	8605.60	8695.50	8506.40	8660.00
9/26/2001	8660.10	8718.20	8527.10	8567.40
9/27/2001	8567.50	8681.40	8472.00	8681.40
9/28/2001	8679.10	8856.60	8679.00	8847.60
10/1/2001	8846.00	8850.70	8732.10	8836.80
10/2/2001	8836.70	8950.60	8798.40	8950.60
10/3/2001	8946.00	9148.40	8860.80	9123.80
10/4/2001	9127.20	9187.40	9045.40	9060.90
10/5/2001	9058.80	9131.70	8951.10	9119.80
10/8/2001	9115.80	9144.80	9012.30	9067.90
10/9/2001	9066.60	9087.00	9004.10	9052.40
10/10/2001	9052.30	9252.90	9000.10	9240.90
10/11/2001	9242.60	9432.00	9242.60	9410.50
10/12/2001	9409.10	9409.10	9193.70	9344.20
10/15/2001	9340.80	9352.10	9238.80	9347.60
10/16/2001	9346.30	9411.10	9298.70	9384.20
10/17/2001	9389.80	9489.30	9227.00	9233.00
10/18/2001	9230.80	9233.90	9134.30	9163.20
10/19/2001	9162.80	9218.00	9080.80	9204.10
10/22/2001	9203.90	9392.80	9167.50	9377.00
10/23/2001	9379.20	9439.20	9300.40	9340.10
10/24/2001	9341.40	9388.90	9278.70	9345.60
10/25/2001	9342.30	9462.90	9177.90	9462.90
10/26/2001	9462.30	9598.20	9423.30	9545.20
10/29/2001	9543.40	9543.40	9269.50	9269.50
10/30/2001	9264.50	9264.50	9065.60	9122.00
10/31/2001	9123.60	9223.10	9064.40	9075.10
11/1/2001	9087.50	9284.50	9014.50	9263.90
11/2/2001	9264.50	9343.80	9209.70	9323.50
11/5/2001	9326.60	9476.50	9326.20	9441.00
11/6/2001	9437.10	9600.60	9386.50	9591.10
11/7/2001	9584.70	9644.10	9522.40	9554.40
11/8/2001	9558.40	9721.80	9558.40	9587.50
11/9/2001	9587.00	9630.40	9519.80	9608.00
11/12/2001	9606.10	9606.10	9408.60	9554.40
11/13/2001	9551.40	9755.80	9551.40	9751.00
11/14/2001	9751.10	9859.40	9741.40	9823.60
11/15/2001	9824.70	9903.00	9808.30	9872.40
11/16/2001	9871.50	9908.80	9792.50	9867.00
11/19/2001	9870.50	9976.50	9870.50	9976.50
11/20/2001	9968.60	9976.70	9893.50	9901.40
11/21/2001	9894.20	9894.20	9796.50	9834.70
11/23/2001	9833.10	9961.50	9833.10	9959.70
11/26/2001	9961.60	9992.80	9903.80	9982.80
11/27/2001	9980.30	9992.70	9831.20	9872.60
11/28/2001	9867.10	9867.20	9706.60	9711.90
11/29/2001	9710.30	9829.40	9691.40	9829.40
11/30/2001	9828.80	9891.60	9802.90	9851.60
12/3/2001	9848.90	9848.90	9703.90	9764.00
12/4/2001	9765.60	9893.80	9743.10	9893.80
12/5/2001	9891.40	10142.30	9891.40	10114.30
12/6/2001	10113.50	10169.40	10079.80	10099.10
12/7/2001	10099.10	10099.20	10002.40	10049.50
12/10/2001	10047.00	10075.60	9921.50	9921.50
12/11/2001	9925.60	10015.90	9866.90	9888.40
12/12/2001	9887.30	9919.70	9806.10	9894.80
12/13/2001	9889.10	9889.20	9745.10	9766.50
12/14/2001	9764.70	9848.50	9736.40	9811.20
12/17/2001	9809.40	9930.90	9798.80	9892.00
12/18/2001	9893.20	10015.30	9892.60	9998.40
12/19/2001	9994.60	10088.30	9919.80	10070.50
12/20/2001	10064.10	10076.00	9985.20	9985.20
12/21/2001	9986.80	10069.50	9986.80	10035.30
12/24/2001	10036.60	10072.60	10034.70	10035.30
12/26/2001	10035.60	10168.80	10034.90	10088.10
12/27/2001	10088.70	10147.20	10080.90	10131.30
12/28/2001	10133.90	10184.50	10109.90	10137.00
12/31/2001	10136.40	10136.40	10019.40	10021.50
1/2/2002	10021.70	10074.00	9935.70	10073.40
1/3/2002	10073.90	10174.00	10052.00	10172.10
1/4/2002	10176.80	10283.70	10174.80	10259.70
1/7/2002	10261.30	10300.20	10188.10	10197.10
1/8/2002	10195.80	10211.20	10121.40	10150.60
1/9/2002	10153.20	10270.90	10069.50	10094.10
1/10/2002	10092.50	10101.80	10032.20	10067.90
1/11/2002	10069.50	10098.40	9985.30	9987.50
1/14/2002	9985.40	9985.40	9889.30	9891.40
1/15/2002	9892.70	9986.20	9865.60	9924.20
1/16/2002	9916.50	9916.50	9711.10	9712.30
1/17/2002	9712.20	9857.60	9712.20	9850.00
1/18/2002	9830.90	9830.90	9738.60	9771.90
1/22/2002	9772.30	9842.80	9696.60	9713.80
1/23/2002	9711.00	9773.40	9680.50	9731.00
1/24/2002	9734.20	9857.00	9734.20	9796.10
1/25/2002	9793.20	9897.90	9755.10	9840.10
1/28/2002	9843.10	9894.50	9798.60	9865.80
1/29/2002	9865.50	9908.20	9616.70	9618.20
1/30/2002	9619.10	9775.60	9529.50	9762.90
1/31/2002	9763.20	9922.50	9763.20	9920.00
2/1/2002	9923.00	9943.90	9860.70	9907.30
2/4/2002	9905.50	9905.50	9677.50	9687.10
2/5/2002	9684.70	9773.70	9604.00	9685.40
2/6/2002	9682.00	9733.10	9608.20	9653.40
2/7/2002	9651.00	9743.10	9624.10	9625.40
2/8/2002	9627.70	9745.60	9580.30	9744.20
2/11/2002	9739.80	9892.80	9710.70	9884.80
2/12/2002	9880.40	9906.00	9811.60	9863.70
2/13/2002	9857.00	9998.30	9857.00	9989.70
2/14/2002	9989.70	10052.30	9959.20	10002.00
2/15/2002	10000.80	10007.10	9893.90	9903.00
2/19/2002	9846.90	9875.40	9735.40	9745.10
2/20/2002	9742.40	9956.10	9734.20	9941.20
2/21/2002	9933.60	10029.90	9832.00	9834.70
2/22/2002	9834.90	10002.50	9796.10	9968.20
2/25/2002	9969.80	10172.60	9966.40	10145.70
2/26/2002	10145.90	10186.90	10033.80	10115.30
2/27/2002	10117.70	10255.20	10058.70	10127.60
2/28/2002	10130.30	10238.70	10104.90	10106.10
3/1/2002	10111.00	10374.90	10111.00	10368.90
3/4/2002	10368.10	10600.10	10366.80	10586.80
3/5/2002	10591.40	10596.10	10425.10	10433.40
3/6/2002	10432.00	10601.50	10425.80	10574.30
3/7/2002	10578.10	10606.90	10468.60	10525.40
3/8/2002	10531.70	10663.80	10531.70	10572.50
3/11/2002	10570.10	10647.10	10526.00	10611.20
3/12/2002	10604.30	10639.70	10510.90	10632.40
3/13/2002	10620.20	10620.20	10474.20	10501.90
3/14/2002	10501.30	10551.10	10474.70	10517.10
3/15/2002	10516.50	10607.20	10511.50	10607.20
3/18/2002	10608.50	10661.10	10525.00	10577.80
3/19/2002	10578.40	10673.10	10577.50	10635.30
3/20/2002	10626.90	10627.00	10496.00	10501.60
3/21/2002	10502.00	10505.70	10354.70	10479.80
3/22/2002	10477.70	10491.20	10386.40	10427.70
3/25/2002	10428.40	10449.30	10280.80	10281.70
3/26/2002	10280.50	10432.90	10276.80	10353.40
3/27/2002	10351.30	10453.90	10337.90	10426.90
3/28/2002	10429.70	10502.60	10403.70	10403.90
4/1/2002	10402.10	10402.10	10263.70	10362.70
4/2/2002	10352.50	10352.50	10264.90	10313.70
4/3/2002	10311.80	10339.90	10139.50	10198.30
4/4/2002	10199.50	10261.90	10157.30	10235.20
4/5/2002	10235.80	10335.30	10217.40	10271.60
4/8/2002	10258.90	10258.90	10120.90	10249.10
4/9/2002	10249.80	10305.00	10201.10	10208.70
4/10/2002	10210.40	10394.70	10210.40	10381.70
4/11/2002	10378.90	10378.90	10154.30	10176.10
4/12/2002	10178.60	10237.90	10138.70	10190.80
4/15/2002	10189.60	10225.80	10070.50	10093.70
4/16/2002	10100.40	10308.20	10100.10	10301.30
4/17/2002	10299.70	10326.40	10188.30	10220.80
4/18/2002	10219.50	10258.80	10057.00	10205.30
4/19/2002	10212.70	10270.90	10212.70	10257.10
4/22/2002	10256.00	10256.00	10109.20	10136.40
4/23/2002	10137.20	10177.10	10069.50	10089.20
4/24/2002	10090.10	10163.40	10027.70	10030.40
4/25/2002	10028.70	10103.60	9864.10	10035.10
4/26/2002	10037.40	10082.60	9910.70	9910.70
4/29/2002	9910.50	9937.10	9811.60	9819.90
4/30/2002	9818.90	10006.30	9818.90	9946.20
5/1/2002	9944.90	10086.60	9830.70	10059.60
5/2/2002	10057.60	10117.50	10040.10	10091.90
5/3/2002	10091.70	10092.10	9943.70	10006.60
5/6/2002	10005.80	10023.90	9807.70	9808.00
5/7/2002	9810.50	9919.00	9810.50	9836.60
5/8/2002	9848.00	10148.90	9848.00	10141.80
5/9/2002	10138.00	10144.70	10016.70	10037.40
5/10/2002	10055.50	10061.60	9922.80	9939.90
5/13/2002	9938.80	10111.00	9920.20	10109.70
5/14/2002	10119.30	10304.40	10119.30	10298.10
5/15/2002	10288.60	10349.10	10223.70	10243.70
5/16/2002	10242.10	10318.80	10230.70	10289.20
5/17/2002	10291.10	10353.40	10256.70	10353.10
5/20/2002	10348.90	10348.90	10211.70	10229.50
5/21/2002	10229.10	10293.00	10086.60	10105.70
5/22/2002	10098.60	10157.90	10063.50	10157.90
5/23/2002	10158.30	10216.10	10087.00	10216.10
5/24/2002	10211.90	10217.30	10085.00	10104.30
5/28/2002	10106.50	10118.20	9961.90	9981.60
5/29/2002	9976.90	9988.50	9923.00	9923.00
5/30/2002	9915.00	9943.50	9802.20	9911.70
5/31/2002	9915.20	10042.30	9915.00	9925.30
6/3/2002	9923.90	9986.50	9704.20	9709.80
6/4/2002	9710.30	9739.40	9592.80	9687.80
6/5/2002	9688.50	9800.90	9688.30	9796.80
6/6/2002	9795.70	9802.60	9594.70	9624.60
6/7/2002	9592.40	9636.50	9472.50	9589.70
6/10/2002	9587.40	9718.10	9562.50	9645.40
6/11/2002	9647.60	9758.80	9508.70	9517.30
6/12/2002	9515.10	9624.80	9450.00	9617.70
6/13/2002	9612.90	9625.40	9491.90	9502.80
6/14/2002	9498.90	9498.90	9261.40	9474.20
6/17/2002	9476.50	9687.80	9476.50	9687.40
6/18/2002	9684.50	9721.80	9637.00	9706.10
6/19/2002	9702.00	9733.40	9542.70	9561.60
6/20/2002	9561.60	9573.90	9425.90	9431.80
6/21/2002	9430.70	9430.70	9220.60	9253.80
6/24/2002	9252.50	9370.00	9083.60	9281.80
6/25/2002	9285.60	9413.10	9111.30	9126.80
6/26/2002	9108.20	9160.80	8926.60	9120.10
6/27/2002	9122.10	9269.90	9035.00	9269.90
6/28/2002	9270.30	9362.80	9237.90	9243.30
7/1/2002	9239.30	9327.40	9106.90	9109.80
7/2/2002	9105.00	9135.80	8960.50	9007.80
7/3/2002	9006.40	9070.90	8897.50	9055.00
7/5/2002	9061.50	9379.90	9061.50	9379.50
7/8/2002	9375.70	9410.40	9240.40	9274.90
7/9/2002	9273.40	9318.10	9082.00	9096.10
7/10/2002	9098.20	9134.20	8811.70	8813.50
7/11/2002	8812.10	8854.90	8605.30	8801.50
7/12/2002	8805.30	8849.20	8599.70	8684.50
7/15/2002	8681.30	8681.90	8244.90	8639.20
7/16/2002	8635.30	8635.70	8406.50	8473.10
7/17/2002	8476.20	8723.40	8452.80	8542.50
7/18/2002	8540.50	8622.00	8404.40	8409.50
7/19/2002	8406.10	8406.10	7966.70	8019.30
7/22/2002	8015.00	8103.90	7717.30	7784.60
7/23/2002	7785.60	7894.40	7682.90	7702.30
7/24/2002	7698.50	8202.00	7532.70	8191.30
7/25/2002	8185.90	8309.40	7946.00	8186.30
7/26/2002	8192.60	8267.70	8114.60	8264.40
7/29/2002	8268.00	8711.90	8268.00	8711.90
7/30/2002	8707.00	8762.10	8540.10	8680.00
7/31/2002	8678.70	8736.70	8537.10	8736.60
8/1/2002	8732.60	8734.30	8479.90	8506.60
8/2/2002	8505.00	8508.80	8203.80	8313.10
8/5/2002	8312.90	8312.90	8030.80	8043.60
8/6/2002	8049.90	8418.20	8049.90	8274.10
8/7/2002	8282.30	8460.20	8214.60	8456.20
8/8/2002	8456.30	8717.40	8430.30	8712.00
8/9/2002	8707.20	8796.70	8576.00	8745.50
8/12/2002	8741.90	8742.10	8582.00	8688.90
8/13/2002	8683.20	8745.50	8473.30	8482.40
8/14/2002	8479.10	8748.30	8353.10	8743.30
8/15/2002	8745.00	8854.20	8687.90	8818.10
8/16/2002	8813.10	8837.50	8709.40	8778.10
8/19/2002	8777.10	8994.10	8753.50	8990.80
8/20/2002	8986.50	8986.50	8822.00	8872.10
8/21/2002	8866.10	8974.40	8798.90	8957.20
8/22/2002	8961.20	9077.00	8926.90	9053.60
8/23/2002	9051.50	9051.50	8830.00	8873.00
8/26/2002	8873.90	8949.50	8756.00	8919.00
8/27/2002	8917.50	9017.00	8782.00	8824.40
8/28/2002	8823.90	8824.00	8646.20	8694.10
8/29/2002	8690.70	8742.00	8558.00	8671.00
8/30/2002	8669.30	8783.20	8605.90	8663.50
9/3/2002	8659.30	8659.30	8304.40	8308.10
9/4/2002	8308.50	8452.60	8280.40	8425.10
9/5/2002	8420.20	8420.20	8217.10	8283.70
9/6/2002	8296.50	8474.70	8296.50	8427.20
9/9/2002	8425.90	8558.00	8315.50	8519.40
9/10/2002	8520.10	8602.60	8502.30	8602.60
9/11/2002	8604.30	8726.90	8570.20	8581.20
9/12/2002	8574.90	8574.90	8359.10	8379.40
9/13/2002	8377.70	8378.40	8247.80	8312.70
9/16/2002	8311.80	8389.30	8257.70	8380.20
9/17/2002	8386.40	8482.30	8192.00	8207.60
9/18/2002	8203.10	8253.50	8051.90	8172.50
9/19/2002	8170.70	8170.70	7939.80	7942.40
9/20/2002	7945.90	8017.40	7922.10	7986.00
9/23/2002	7984.80	7984.80	7788.40	7872.20
9/24/2002	7871.20	7871.20	7666.00	7683.10
9/25/2002	7687.20	7891.30	7665.70	7841.80
9/26/2002	7844.60	8012.40	7844.60	7997.10
9/27/2002	7996.00	7996.00	7694.70	7701.50
9/30/2002	7698.80	7698.80	7460.80	7591.90
10/1/2002	7593.00	7940.60	7593.00	7938.80
10/2/2002	7936.60	7969.40	7742.00	7755.60
10/3/2002	7753.50	7913.50	7693.30	7717.20
10/4/2002	7719.30	7784.80	7472.00	7528.40
10/7/2002	7528.70	7637.90	7404.90	7422.80
10/8/2002	7425.80	7622.70	7331.40	7501.50
10/9/2002	7500.00	7500.00	7282.40	7286.30
10/10/2002	7286.30	7560.90	7197.50	7534.00
10/11/2002	7540.70	7901.30	7540.70	7850.30
10/14/2002	7848.20	7915.00	7745.70	7877.40
10/15/2002	7883.20	8255.70	7883.20	8255.70
10/16/2002	8232.10	8232.10	8013.40	8036.00
10/17/2002	8038.30	8318.50	8038.20	8275.00
10/18/2002	8287.70	8331.60	8147.20	8322.40
10/21/2002	8320.70	8547.80	8230.50	8538.20
10/22/2002	8534.10	8534.10	8376.20	8450.20
10/23/2002	8448.60	8494.80	8294.40	8494.30
10/24/2002	8495.40	8558.60	8277.90	8317.30
10/25/2002	8317.50	8445.30	8258.50	8444.00
10/28/2002	8449.00	8531.50	8325.50	8368.00
10/29/2002	8367.30	8399.70	8198.00	8368.90
10/30/2002	8364.00	8459.30	8307.40	8427.40
10/31/2002	8427.30	8493.90	8336.30	8397.00
11/1/2002	8395.60	8542.30	8309.50	8517.60
11/4/2002	8521.60	8730.60	8521.60	8571.60
11/5/2002	8568.80	8691.40	8544.40	8678.30
11/6/2002	8677.20	8800.00	8590.20	8771.00
11/7/2002	8766.10	8766.20	8549.80	8586.20
11/8/2002	8585.80	8668.90	8498.90	8537.10
11/11/2002	8535.80	8535.90	8349.50	8359.00
11/12/2002	8356.70	8504.70	8356.70	8386.00
11/13/2002	8380.30	8493.50	8298.70	8398.50
11/14/2002	8403.70	8545.10	8403.70	8542.10
11/15/2002	8535.60	8584.00	8460.80	8579.10
11/18/2002	8579.70	8636.20	8480.70	8486.60
11/19/2002	8484.90	8546.80	8405.10	8474.80
11/20/2002	8469.60	8643.00	8439.10	8623.00
11/21/2002	8625.50	8856.60	8625.50	8845.20
11/22/2002	8842.40	8880.40	8801.00	8804.80
11/25/2002	8805.00	8868.90	8756.00	8849.40
11/26/2002	8844.10	8844.40	8670.20	8676.40
11/27/2002	8679.00	8939.90	8679.00	8931.70
11/29/2002	8933.70	8950.30	8891.30	8896.10
12/2/2002	8903.00	9043.40	8787.20	8862.60
12/3/2002	8861.10	8861.10	8721.90	8742.90
12/4/2002	8734.20	8811.60	8653.40	8737.90
12/5/2002	8740.70	8768.10	8608.80	8623.30
12/6/2002	8620.80	8679.00	8502.00	8645.80
12/9/2002	8644.00	8644.00	8473.00	8473.40
12/10/2002	8473.60	8579.00	8469.60	8574.30
12/11/2002	8571.50	8625.90	8487.50	8589.10
12/12/2002	8591.00	8615.10	8510.80	8538.40
12/13/2002	8536.10	8536.10	8422.90	8433.70
12/16/2002	8436.60	8627.50	8434.70	8627.40
12/17/2002	8627.00	8638.60	8525.00	8535.40
12/18/2002	8531.30	8531.40	8407.70	8447.40
12/19/2002	8441.90	8505.20	8327.80	8364.80
12/20/2002	8367.40	8513.70	8367.40	8511.30
12/23/2002	8511.40	8554.00	8462.60	8493.30
12/24/2002	8492.00	8492.00	8443.90	8448.10
12/26/2002	8450.20	8564.90	8408.80	8432.60
12/27/2002	8429.30	8449.40	8285.10	8303.80
12/30/2002	8304.10	8364.70	8252.50	8332.90
12/31/2002	8332.00	8361.20	8243.00	8341.60
1/2/2003	8342.40	8608.10	8342.40	8607.50
1/3/2003	8607.40	8635.50	8552.90	8601.70
1/6/2003	8602.80	8800.60	8602.10	8773.60
1/7/2003	8775.80	8802.60	8713.00	8740.60
1/8/2003	8735.90	8736.10	8580.10	8595.30
1/9/2003	8596.70	8787.70	8596.60	8776.20
1/10/2003	8776.00	8818.60	8689.60	8784.90
1/13/2003	8787.80	8869.30	8747.00	8786.00
1/14/2003	8787.20	8843.40	8746.40	8842.60
1/15/2003	8843.60	8854.60	8702.10	8723.20
1/16/2003	8721.10	8805.50	8673.10	8697.90
1/17/2003	8695.80	8695.80	8559.10	8586.40
1/21/2003	8586.30	8623.10	8438.30	8442.90
1/22/2003	8439.50	8444.60	8306.60	8318.70
1/23/2003	8320.70	8386.60	8255.90	8369.50
1/24/2003	8367.90	8367.90	8112.40	8131.00
1/27/2003	8128.50	8150.30	7957.80	7989.60
1/28/2003	7991.10	8114.00	7991.10	8088.80
1/29/2003	8088.00	8158.00	7945.00	8110.70
1/30/2003	8109.10	8141.10	7938.60	7945.10
1/31/2003	7939.70	8089.70	7917.20	8053.80
2/3/2003	8057.00	8152.00	8057.00	8109.80
2/4/2003	8103.20	8103.40	7935.20	8013.30
2/5/2003	8014.50	8152.50	7967.80	7985.20
2/6/2003	7982.00	7992.00	7881.30	7929.30
2/7/2003	7932.50	8001.10	7830.00	7864.20
2/10/2003	7865.70	7933.70	7801.30	7920.10
2/11/2003	7920.90	7985.50	7806.50	7843.10
2/12/2003	7836.40	7854.60	7753.70	7758.20
2/13/2003	7756.60	7781.90	7629.00	7749.90
2/14/2003	7750.90	7908.80	7725.50	7908.80
2/18/2003	7909.30	8076.00	7909.30	8041.20
2/19/2003	8033.80	8043.10	7935.30	8000.60
2/20/2003	8002.70	8027.40	7893.70	7915.00
2/21/2003	7915.50	8039.30	7854.40	8018.10
2/24/2003	8017.30	8017.30	7851.10	7858.20
2/25/2003	7856.40	7920.50	7719.60	7909.50
2/26/2003	7907.40	7925.80	7793.90	7807.00
2/27/2003	7808.00	7924.60	7790.00	7885.00
2/28/2003	7886.10	7965.80	7855.40	7891.10
3/3/2003	7890.20	7981.50	7822.70	7837.90
3/4/2003	7838.10	7845.70	7704.30	7704.90
3/5/2003	7702.40	7775.60	7661.30	7775.60
3/6/2003	7774.80	7777.40	7659.10	7674.00
3/7/2003	7671.80	7743.80	7562.70	7740.00
3/10/2003	7739.40	7739.50	7559.60	7568.20
3/11/2003	7568.50	7642.40	7520.60	7524.10
3/12/2003	7517.80	7552.10	7416.60	7552.10
3/13/2003	7555.30	7824.30	7555.30	7821.80
3/14/2003	7822.20	7931.60	7799.50	7859.70
3/17/2003	7858.00	8145.80	7779.70	8141.90
3/18/2003	8142.70	8209.40	8096.10	8194.20
3/19/2003	8193.00	8277.60	8141.50	8265.50
3/20/2003	8264.70	8318.80	8130.90	8286.60
3/21/2003	8290.40	8522.20	8290.40	8522.00
3/24/2003	8514.80	8514.80	8185.20	8214.70
3/25/2003	8216.90	8337.70	8180.70	8280.20
3/26/2003	8279.90	8285.00	8187.70	8229.90
3/27/2003	8226.40	8251.80	8104.10	8201.50
3/28/2003	8198.90	8205.10	8105.80	8145.80
3/31/2003	8142.80	8142.80	7929.30	7992.10
4/1/2003	7992.80	8100.50	7979.70	8069.90
4/2/2003	8071.00	8316.60	8071.00	8285.10
4/3/2003	8285.80	8335.60	8237.50	8240.40
4/4/2003	8240.60	8305.90	8215.10	8277.20
4/7/2003	8284.20	8520.20	8284.20	8300.40
4/8/2003	8299.10	8342.80	8260.50	8298.90
4/9/2003	8299.30	8388.30	8195.10	8197.90
4/10/2003	8199.00	8225.00	8145.90	8221.30
4/11/2003	8223.20	8337.70	8179.70	8203.40
4/14/2003	8204.00	8351.90	8201.60	8351.10
4/15/2003	8347.70	8402.40	8307.50	8402.40
4/16/2003	8405.70	8446.50	8233.70	8257.60
4/17/2003	8255.80	8347.50	8235.40	8337.70
4/21/2003	8336.70	8398.00	8301.90	8328.90
4/22/2003	8326.40	8487.50	8264.00	8485.00
4/23/2003	8484.90	8526.40	8451.50	8515.70
4/24/2003	8512.40	8512.40	8395.70	8440.00
4/25/2003	8439.00	8439.30	8288.50	8306.40
4/28/2003	8306.80	8501.70	8305.00	8471.60
4/29/2003	8472.90	8559.80	8442.30	8503.00
4/30/2003	8501.40	8528.80	8432.10	8480.10
5/1/2003	8478.50	8488.40	8340.20	8454.30
5/2/2003	8453.50	8593.30	8409.30	8582.70
5/5/2003	8583.20	8601.90	8511.10	8531.60
5/6/2003	8531.30	8641.20	8525.80	8588.40
5/7/2003	8585.40	8635.10	8529.00	8560.60
5/8/2003	8558.70	8575.10	8477.40	8491.20
5/9/2003	8492.70	8612.80	8492.70	8604.60
5/12/2003	8603.90	8743.50	8569.40	8726.70
5/13/2003	8722.90	8723.30	8647.60	8679.30
5/14/2003	8673.30	8728.40	8608.30	8647.80
5/15/2003	8649.20	8727.80	8643.10	8713.10
5/16/2003	8710.40	8742.60	8644.80	8679.00
5/19/2003	8676.50	8676.60	8483.30	8493.40
5/20/2003	8494.10	8550.30	8416.70	8491.40
5/21/2003	8485.60	8523.20	8431.20	8516.40
5/22/2003	8517.00	8628.10	8509.20	8594.00
5/23/2003	8594.00	8625.80	8541.60	8601.40
5/27/2003	8600.80	8792.40	8540.70	8781.40
5/28/2003	8781.80	8854.50	8773.90	8793.10
5/29/2003	8787.20	8862.60	8679.60	8711.20
5/30/2003	8711.50	8868.30	8711.40	8850.30
6/2/2003	8851.50	9003.30	8851.50	8897.80
6/3/2003	8898.20	8940.40	8861.30	8923.00
6/4/2003	8919.90	9057.40	8909.00	9039.00
6/5/2003	9036.70	9045.20	8969.20	9041.30
6/6/2003	9045.60	9215.90	9045.60	9062.80
6/9/2003	9061.20	9066.50	8945.60	8980.00
6/10/2003	8980.80	9059.30	8980.70	9054.90
6/11/2003	9048.90	9183.20	9038.10	9183.20
6/12/2003	9184.30	9236.10	9116.90	9196.60
6/13/2003	9197.90	9222.70	9074.10	9117.10
6/16/2003	9117.60	9319.00	9117.60	9319.00
6/17/2003	9319.70	9352.80	9269.00	9323.00
6/18/2003	9322.70	9333.70	9232.10	9293.80
6/19/2003	9293.80	9313.30	9154.70	9179.50
6/20/2003	9180.90	9276.50	9180.90	9200.80
6/23/2003	9199.50	9199.70	9038.30	9073.00
6/24/2003	9071.50	9140.80	9057.90	9109.90
6/25/2003	9109.60	9161.70	9000.70	9011.50
6/26/2003	9011.10	9092.20	8987.20	9079.00
6/27/2003	9079.70	9105.50	8970.30	8989.10
6/30/2003	8990.70	9068.10	8970.40	8985.40
7/1/2003	8983.70	9050.80	8871.20	9041.00
7/2/2003	9043.50	9148.30	9043.50	9142.80
7/3/2003	9141.20	9149.30	9035.60	9070.20
7/7/2003	9073.90	9261.10	9073.90	9216.80
7/8/2003	9213.50	9236.40	9162.90	9223.10
7/9/2003	9221.90	9229.10	9108.20	9156.20
7/10/2003	9154.50	9154.50	8996.80	9036.00
7/11/2003	9036.40	9146.50	9035.50	9119.60
7/14/2003	9126.50	9278.40	9126.50	9177.20
7/15/2003	9179.20	9238.00	9091.30	9129.00
7/16/2003	9133.70	9153.40	9042.20	9094.60
7/17/2003	9089.30	9113.60	9017.80	9050.80
7/18/2003	9052.30	9188.20	9052.30	9188.20
7/21/2003	9187.80	9187.80	9075.20	9096.70
7/22/2003	9098.70	9174.40	9037.30	9158.50
7/23/2003	9159.10	9203.50	9102.30	9194.20
7/24/2003	9196.60	9281.40	9106.40	9112.50
7/25/2003	9113.90	9284.60	9085.10	9284.60
7/28/2003	9284.90	9303.80	9234.50	9266.50
7/29/2003	9268.20	9289.70	9168.30	9204.50
7/30/2003	9204.40	9236.50	9165.00	9200.10
7/31/2003	9199.40	9361.40	9199.30	9233.80
8/1/2003	9232.70	9234.20	9138.30	9154.00
8/4/2003	9154.20	9209.20	9048.60	9186.00
8/5/2003	9185.30	9187.70	9034.60	9036.30
8/6/2003	9033.00	9134.60	8997.10	9061.70
8/7/2003	9060.50	9135.00	9031.10	9126.50
8/8/2003	9127.40	9191.40	9127.40	9191.10
8/11/2003	9189.60	9251.60	9146.60	9217.40
8/12/2003	9218.10	9310.30	9208.80	9310.10
8/13/2003	9303.70	9322.10	9233.90	9271.80
8/14/2003	9272.30	9334.60	9218.80	9310.60
8/15/2003	9308.50	9337.20	9281.50	9321.70
8/18/2003	9320.70	9419.40	9320.60	9412.50
8/19/2003	9412.20	9445.10	9351.70	9428.90
8/20/2003	9420.10	9423.30	9364.00	9397.50
8/21/2003	9400.00	9481.40	9391.90	9423.70
8/22/2003	9436.00	9500.00	9345.90	9348.90
8/25/2003	9349.40	9350.80	9280.90	9317.60
8/26/2003	9316.00	9353.90	9233.10	9340.50
8/27/2003	9339.80	9347.00	9306.50	9333.80
8/28/2003	9334.40	9392.60	9261.60	9374.20
8/29/2003	9373.30	9421.20	9350.10	9415.80
9/2/2003	9416.70	9535.80	9389.70	9523.30
9/3/2003	9521.90	9597.40	9514.50	9568.50
9/4/2003	9569.10	9609.10	9541.70	9587.90
9/5/2003	9589.50	9589.50	9461.40	9503.30
9/8/2003	9503.40	9599.30	9503.40	9586.30
9/9/2003	9584.90	9585.00	9490.80	9507.20
9/10/2003	9504.90	9505.00	9400.40	9420.50
9/11/2003	9415.10	9502.80	9410.40	9459.80
9/12/2003	9456.90	9488.30	9381.00	9471.60
9/15/2003	9471.20	9490.90	9436.60	9448.80
9/16/2003	9449.20	9571.10	9449.20	9567.30
9/17/2003	9566.10	9594.40	9536.80	9545.70
9/18/2003	9544.00	9662.80	9538.30	9659.10
9/19/2003	9661.80	9686.10	9610.20	9644.80
9/22/2003	9641.80	9641.90	9501.70	9535.40
9/23/2003	9535.80	9583.50	9511.40	9576.00
9/24/2003	9576.00	9592.70	9423.50	9425.50
9/25/2003	9425.60	9458.50	9343.00	9344.00
9/26/2003	9342.40	9358.30	9303.80	9313.10
9/29/2003	9314.40	9395.30	9293.20	9380.20
9/30/2003	9378.10	9378.10	9230.50	9275.10
10/1/2003	9276.80	9472.80	9276.80	9469.20
10/2/2003	9464.80	9511.10	9427.70	9487.80
10/3/2003	9492.50	9666.50	9492.50	9572.30
10/6/2003	9572.40	9624.90	9562.50	9595.00
10/7/2003	9593.30	9654.60	9536.00	9654.60
10/8/2003	9653.30	9672.00	9595.30	9630.90
10/9/2003	9633.40	9768.70	9633.20	9680.00
10/10/2003	9682.90	9712.20	9656.50	9674.70
10/13/2003	9675.70	9783.50	9675.60	9764.40
10/14/2003	9763.30	9813.00	9732.30	9813.00
10/15/2003	9824.10	9850.00	9764.50	9803.10
10/16/2003	9798.70	9823.40	9730.40	9791.70
10/17/2003	9791.90	9815.80	9701.70	9721.80
10/20/2003	9721.50	9777.90	9705.60	9777.90
10/21/2003	9778.30	9784.30	9736.70	9747.60
10/22/2003	9742.00	9742.10	9580.20	9598.20
10/23/2003	9597.20	9622.20	9551.70	9613.10
10/24/2003	9601.00	9601.00	9497.70	9582.50
10/27/2003	9584.50	9663.80	9584.50	9608.20
10/28/2003	9609.70	9749.90	9609.70	9748.30
10/29/2003	9747.10	9787.30	9724.70	9774.50
10/30/2003	9772.00	9838.80	9754.00	9786.60
10/31/2003	9786.80	9839.90	9786.80	9801.10
11/3/2003	9802.50	9896.20	9802.40	9858.50
11/4/2003	9857.50	9874.80	9819.90	9838.80
11/5/2003	9837.60	9859.30	9778.30	9820.80
11/6/2003	9820.70	9870.60	9773.10	9857.00
11/7/2003	9857.10	9903.60	9798.60	9809.80
11/10/2003	9807.50	9824.40	9736.90	9756.50
11/11/2003	9756.50	9761.20	9719.10	9737.80
11/12/2003	9729.50	9859.30	9729.40	9848.80
11/13/2003	9847.00	9852.90	9792.00	9837.90
11/14/2003	9836.50	9893.00	9737.80	9768.70
11/17/2003	9765.60	9765.60	9629.90	9710.80
11/18/2003	9711.40	9750.50	9622.40	9624.20
11/19/2003	9620.70	9707.60	9614.20	9690.50
11/20/2003	9688.50	9726.10	9613.70	9619.40
11/21/2003	9622.00	9650.30	9585.50	9628.50
11/24/2003	9629.90	9749.40	9629.90	9747.80
11/25/2003	9748.70	9795.20	9723.80	9763.90
11/26/2003	9763.50	9794.70	9706.00	9779.60
11/28/2003	9778.10	9804.80	9764.80	9782.50
12/1/2003	9785.40	9902.20	9785.40	9899.10
12/2/2003	9899.60	9900.50	9837.30	9853.60
12/3/2003	9851.90	9942.00	9851.40	9873.40
12/4/2003	9874.80	9933.90	9865.80	9930.80
12/5/2003	9923.30	9923.40	9846.30	9862.70
12/8/2003	9862.00	9970.20	9859.60	9965.30
12/9/2003	9966.50	10003.10	9916.90	9923.40
12/10/2003	9922.40	9958.40	9882.40	9921.90
12/11/2003	9922.50	10026.50	9921.00	10008.20
12/12/2003	10008.80	10052.10	9976.80	10042.20
12/15/2003	10046.50	10139.60	10021.60	10022.80
12/16/2003	10023.30	10137.60	10023.30	10129.60
12/17/2003	10128.80	10146.40	10094.80	10145.30