"Theoretical DJIA. Saturdays are not included. Weekly date is for week starting Monday. From 3/11/1910 to 9/24/1928 weekly highs and lows are computed from daily closes. From 10/1/1928 to end of series, weekly highs and lows computed from daily highs and lows." DJIA Cash Date Open High Low Close Volume 19100311 92.60 93.10 91.30 92.10 2659 19100314 92.70 92.70 92.70 92.70 586 19100321 92.30 92.40 91.30 91.30 1395 19100328 89.70 90.20 89.50 89.70 2305 19100404 89.70 91.20 89.50 89.50 1832 19100411 91.10 92.40 90.90 92.00 2846 19100418 91.70 91.80 90.00 90.00 2401 19100425 88.70 88.80 86.30 87.20 3084 19100502 85.50 87.30 84.70 86.50 3476 19100509 88.00 88.70 88.00 88.70 2223 19100516 88.80 89.30 88.30 89.30 1194 19100523 88.80 89.10 87.90 87.90 1724 19100530 87.90 87.90 82.70 82.70 4332 19100606 82.10 84.90 82.10 83.50 3817 19100613 83.90 84.30 83.80 84.30 1512 19100620 85.10 86.30 84.90 84.90 2061 19100627 83.10 83.10 81.20 81.60 4958 19100704 81.60 81.60 80.20 80.80 2251 19100711 81.10 81.40 80.10 81.30 1885 19100718 80.90 81.50 77.80 77.80 2171 19100725 75.90 78.10 73.60 77.60 3375 19100801 76.10 77.70 76.10 77.60 1612 19100808 78.10 79.70 78.10 79.70 1701 19100815 79.80 81.40 79.80 80.30 2035 19100822 79.50 79.70 78.60 79.30 1823 19100829 79.70 79.70 78.60 78.70 1123 19100905 78.70 78.70 78.30 78.40 782 19100912 79.10 79.70 78.40 78.60 1501 19100919 78.50 79.20 78.40 78.70 1491 19100926 79.20 79.70 79.00 79.70 1758 19101003 80.70 81.50 80.70 81.50 1805 19101010 81.90 84.60 81.90 84.60 1370 19101017 85.60 86.00 85.10 85.30 3355 19101024 85.00 85.50 84.60 85.40 2687 19101031 84.80 85.80 84.80 85.60 1600 19101107 85.70 85.70 83.50 83.50 2839 19101114 84.40 85.20 84.40 85.10 2267 19101121 84.90 85.30 84.80 85.30 1069 19101128 83.30 83.60 80.60 80.60 3192 19101205 81.00 81.00 79.70 81.00 2948 19101212 81.00 81.50 80.80 81.20 1245 19101219 82.20 82.20 81.30 81.30 1052 19101226 81.30 81.80 80.40 81.40 878 19110102 81.40 82.40 81.40 82.40 1648 19110109 82.50 83.00 81.70 83.00 1740 19110116 82.50 83.80 82.50 83.80 2225 19110123 83.40 84.00 83.40 84.00 1452 19110130 84.90 86.00 84.90 85.60 2796 19110206 85.80 85.90 85.40 85.40 1916 19110213 85.60 85.60 84.50 85.10 1575 19110220 85.60 85.70 84.30 84.30 1687 19110227 84.50 85.00 82.30 82.30 1777 19110306 82.50 82.80 82.40 82.50 897 19110313 83.00 84.10 83.00 83.20 851 19110320 84.10 84.10 83.40 83.40 1015 19110327 83.70 84.00 83.30 83.30 1043 19110403 83.30 83.30 82.90 82.90 793 19110410 83.10 83.10 82.80 82.80 593 19110417 82.60 82.60 81.60 81.80 1355 19110424 82.10 83.30 82.10 83.30 1102 19110501 84.10 84.10 83.20 83.20 1712 19110508 82.90 83.00 82.60 82.90 850 19110515 82.70 86.20 82.70 85.80 2548 19110522 86.30 86.30 85.60 85.90 1953 19110529 86.40 86.40 85.60 86.20 1778 19110605 86.30 86.50 86.00 86.00 1921 19110612 86.70 87.00 86.60 86.60 1901 19110619 87.10 87.10 86.10 86.30 1226 19110626 86.40 86.40 86.00 86.00 1561 19110703 85.60 86.20 85.30 86.20 770 19110710 86.30 86.40 86.00 86.00 844 19110717 85.70 86.50 85.70 86.50 1066 19110724 86.20 86.30 85.70 85.70 1274 19110731 86.00 86.00 82.90 82.90 1527 19110807 83.20 83.20 80.70 80.70 2666 19110814 81.30 81.30 80.10 80.90 2740 19110821 80.50 80.60 79.10 79.10 2187 19110828 79.30 79.30 79.00 79.20 1723 19110904 79.20 80.30 79.10 79.10 1683 19110911 78.80 79.10 77.90 77.90 3318 19110918 78.70 78.70 74.20 74.20 4059 19110925 72.90 75.20 72.90 75.20 6487 19111002 76.70 76.70 76.20 76.50 2270 19111009 76.50 77.90 76.50 77.90 1427 19111016 78.30 78.30 77.60 78.10 2142 19111023 77.80 77.80 74.80 74.80 1166 19111030 75.10 78.20 75.10 78.20 2758 19111106 79.00 81.00 78.10 81.00 3051 19111113 80.00 81.10 79.70 81.10 2936 19111120 80.60 81.90 80.60 81.50 2197 19111127 81.30 81.50 80.30 80.30 1431 19111204 80.50 80.50 79.20 79.20 1453 19111211 80.30 82.00 80.30 82.00 2355 19111218 81.90 82.30 81.90 82.10 1675 19111225 82.10 82.10 81.30 81.60 923 19120101 81.70 82.40 81.70 81.90 1805 19120108 82.10 82.10 81.30 82.00 1848 19120115 81.50 82.00 81.50 82.00 1418 19120122 82.00 82.00 81.70 81.80 1463 19120129 81.30 81.30 80.20 80.50 2927 19120205 80.30 80.80 80.30 80.70 1404 19120212 80.20 81.10 80.20 80.70 950 19120219 81.10 81.30 80.80 81.30 720 19120226 81.00 82.10 81.00 82.10 1193 19120304 82.60 83.50 82.60 83.50 2205 19120311 83.10 85.20 83.10 85.20 1991 19120318 85.30 87.60 85.30 87.60 2630 19120325 88.50 88.60 88.10 88.20 3635 19120401 89.10 89.50 88.80 89.50 2218 19120408 90.20 90.70 89.20 89.20 3720 19120415 89.70 89.70 89.20 89.20 2540 19120422 88.70 90.90 88.70 90.90 2691 19120429 90.50 90.50 89.00 89.00 2915 19120506 87.60 89.00 87.60 89.00 2744 19120513 89.50 89.80 89.20 89.30 2457 19120520 90.30 90.50 89.80 90.20 1792 19120527 90.00 90.20 88.00 88.00 988 19120603 88.60 90.70 88.60 90.40 1789 19120610 90.60 90.60 89.40 89.40 1185 19120617 89.80 90.90 89.70 90.80 926 19120624 90.10 91.10 89.90 91.10 1180 19120701 91.30 91.70 89.60 89.60 1526 19120708 89.10 89.10 88.00 88.00 2168 19120715 88.30 89.80 88.30 89.80 1282 19120722 89.70 90.00 89.40 89.50 1137 19120729 89.00 90.50 89.00 90.20 1633 19120805 90.00 90.20 89.80 90.20 1677 19120812 90.70 91.80 90.70 91.40 2461 19120819 91.20 91.70 91.10 91.30 1855 19120826 91.50 92.10 91.50 91.60 1217 19120902 91.60 91.60 90.60 91.20 1129 19120909 91.20 91.20 90.40 90.50 1298 19120916 90.70 92.30 90.70 92.30 2150 19120923 93.10 93.60 93.10 93.60 2792 19120930 94.20 94.20 93.50 93.70 2815 19121007 93.90 94.10 92.60 92.60 2375 19121014 92.40 93.70 92.40 93.60 2148 19121021 92.30 92.40 90.90 90.90 2807 19121028 91.40 91.40 90.30 90.50 1637 19121104 90.30 91.90 90.30 91.30 1741 19121111 89.60 90.40 89.60 90.10 1916 19121118 90.00 91.40 90.00 91.00 1294 19121125 89.90 91.30 89.90 91.30 915 19121202 90.80 90.80 87.80 87.80 2445 19121209 86.00 86.20 85.20 86.20 3978 19121216 86.20 87.80 85.70 87.80 2400 19121223 87.20 87.40 87.20 87.20 493 19121230 87.30 88.40 87.30 87.40 804 19130106 87.20 88.60 87.20 88.20 1089 19130113 86.00 86.00 85.00 85.60 2120 19130120 81.60 83.30 81.60 82.20 1355 19130127 82.50 83.80 82.50 83.70 1774 19130203 83.30 83.50 82.90 83.50 922 19130210 82.90 82.90 81.30 81.80 916 19130217 80.60 80.60 79.80 79.90 1576 19130224 79.30 80.60 78.70 80.30 1808 19130303 81.30 81.70 80.60 80.60 1236 19130310 79.30 79.90 79.30 79.80 1483 19130317 79.30 79.30 78.20 78.20 1090 19130324 78.90 80.50 78.90 80.50 1419 19130331 80.90 83.20 80.90 83.20 1962 19130407 82.30 82.90 82.10 82.10 1732 19130414 82.10 82.10 81.10 81.10 1130 19130421 81.70 81.70 79.70 79.70 1013 19130428 79.30 79.60 78.40 79.30 1787 19130505 79.90 79.90 79.20 79.20 1041 19130512 78.60 79.00 78.50 78.80 722 19130519 78.70 79.50 78.70 79.50 851 19130526 79.70 79.70 78.40 78.40 851 19130602 77.30 77.30 75.10 75.20 2035 19130609 73.90 74.60 72.10 74.60 2748 19130616 74.60 75.80 74.60 74.90 1103 19130623 74.30 75.40 74.30 74.70 930 19130630 74.90 75.80 74.90 75.80 519 19130707 75.70 75.70 75.20 75.40 693 19130714 75.20 77.10 75.20 77.10 707 19130721 78.20 78.70 77.80 78.40 1180 19130728 79.10 79.10 78.20 78.20 1052 19130804 78.70 79.50 78.70 79.30 1080 19130811 79.70 80.90 79.50 79.50 1649 19130818 79.80 80.40 79.80 80.10 853 19130825 80.30 81.80 80.20 81.80 909 19130901 81.80 81.80 80.30 81.10 1085 19130908 81.40 82.90 81.40 82.90 1519 19130915 82.80 83.00 82.40 82.60 2216 19130922 83.00 83.00 82.00 82.00 1424 19130929 81.20 81.40 80.40 80.80 1561 19131006 79.80 79.90 79.10 79.10 1679 19131013 78.30 78.30 77.10 77.40 1506 19131020 78.10 79.60 78.10 78.60 1457 19131027 79.40 79.40 78.30 78.30 878 19131103 77.80 78.10 77.00 77.00 808 19131110 75.90 77.20 75.90 77.20 1099 19131117 77.10 77.20 76.20 76.20 473 19131124 76.10 76.90 76.10 76.20 267 19131201 75.80 77.00 75.80 76.90 890 19131208 76.90 76.90 75.60 75.60 1096 19131215 75.30 76.70 75.30 76.70 1149 19131222 78.10 78.80 78.10 78.80 1374 19131229 78.50 78.80 78.30 78.60 885 19140105 79.00 79.30 78.80 79.10 1381 19140112 79.30 80.90 79.30 80.80 1515 19140119 81.20 82.70 81.00 82.70 2030 19140126 82.90 82.90 81.70 82.80 1947 19140202 82.60 83.20 82.30 82.30 1766 19140209 82.40 82.80 82.40 82.80 840 19140216 82.60 82.80 82.50 82.80 1233 19140223 82.50 82.50 81.30 82.00 1125 19140302 81.70 82.20 81.10 81.10 1161 19140309 81.40 81.90 81.20 81.60 1322 19140316 81.70 83.40 81.70 83.40 1091 19140323 83.20 83.20 81.80 81.80 1147 19140330 81.60 82.50 81.60 82.10 1027 19140406 82.20 82.20 81.60 81.60 709 19140413 81.10 81.10 79.70 79.70 1691 19140420 78.90 79.50 77.50 77.50 1492 19140427 77.80 80.10 77.80 80.10 1463 19140504 79.90 79.90 79.20 79.20 996 19140511 80.00 81.10 80.00 81.10 845 19140518 81.40 81.70 80.80 80.80 656 19140525 81.20 81.60 81.20 81.60 499 19140601 81.00 81.20 80.50 81.20 559 19140608 81.60 81.80 81.60 81.80 511 19140615 81.50 81.50 81.00 81.30 380 19140622 81.60 81.60 79.30 80.10 1294 19140629 80.00 81.30 80.00 81.30 470 19140706 81.40 81.80 81.30 81.30 780 19140713 80.90 81.10 80.30 80.40 1159 19140720 80.40 80.80 79.70 79.70 986 19140727 79.10 79.10 71.40 71.40 1729 19140803 71.40 71.40 71.40 71.40 0 19140810 71.40 71.40 71.40 71.40 0 19140817 71.40 71.40 71.40 71.40 0 19140824 71.40 71.40 71.40 71.40 0 19140831 71.40 71.40 71.40 71.40 0 19140907 71.40 71.40 71.40 71.40 0 19140914 71.40 71.40 71.40 71.40 0 19140921 71.40 71.40 71.40 71.40 0 19140928 71.40 71.40 71.40 71.40 0 19141005 71.40 71.40 71.40 71.40 0 19141012 71.40 71.40 71.40 71.40 0 19141019 71.40 71.40 71.40 71.40 0 19141026 71.40 71.40 71.40 71.40 0 19141102 71.40 71.40 71.40 71.40 0 19141109 71.40 71.40 71.40 71.40 0 19141116 71.40 71.40 71.40 71.40 0 19141123 71.40 71.40 71.40 71.40 0 19141130 71.40 71.40 71.40 71.40 0 19141207 71.40 71.40 71.40 71.40 0 19141214 56.80 56.80 55.10 55.10 809 19141221 54.50 54.50 53.20 53.20 353 19141228 54.50 54.60 54.50 54.60 245 19150104 55.40 56.50 55.40 56.50 579 19150111 57.40 57.90 57.30 57.90 647 19150118 58.10 58.50 58.10 58.20 1349 19150125 58.10 58.20 56.50 56.50 979 19150201 55.60 57.30 55.60 56.20 876 19150208 56.30 57.80 56.30 57.80 1073 19150215 57.00 57.00 55.40 55.40 910 19150222 55.20 55.20 54.20 55.00 770 19150301 55.30 56.50 55.30 56.50 810 19150308 57.00 57.00 56.70 56.70 806 19150315 56.70 57.00 56.60 57.00 777 19150322 58.10 59.50 58.10 59.50 2042 19150329 60.10 61.30 60.10 61.00 2013 19150405 62.30 65.00 62.30 65.00 3195 19150412 64.70 69.40 64.70 69.40 4369 19150419 67.90 68.70 67.90 68.70 3727 19150426 69.00 71.80 68.90 71.80 3602 19150503 69.50 69.60 65.10 65.10 3389 19150510 62.10 64.60 60.40 60.40 2554 19150517 63.40 64.90 62.70 64.90 1100 19150524 65.50 65.50 64.40 65.00 1141 19150531 64.70 67.70 64.70 67.70 2188 19150607 69.20 70.60 67.30 70.60 2388 19150614 70.90 71.30 70.90 71.00 1508 19150621 71.80 71.90 69.80 70.20 1610 19150628 70.70 70.70 69.80 70.00 1150 19150705 69.60 69.90 67.90 67.90 1277 19150712 70.10 71.80 70.10 71.80 2233 19150719 70.80 74.10 70.80 74.10 2646 19150726 74.60 75.80 74.60 75.50 4291 19150802 76.50 77.30 76.50 77.20 3136 19150809 77.70 78.40 77.40 78.40 3827 19150816 81.30 81.90 79.30 79.30 4226 19150823 76.90 81.90 76.90 81.90 4370 19150830 81.70 81.80 80.70 80.70 3139 19150906 80.90 81.90 80.90 81.00 1936 19150913 81.40 82.50 81.40 82.50 2198 19150920 84.30 86.50 84.30 86.50 4016 19150927 89.20 90.90 89.20 90.90 6273 19151004 91.00 91.00 88.20 90.50 6844 19151011 92.40 93.60 92.40 92.60 4358 19151018 94.60 96.50 93.40 96.50 4058 19151025 95.90 95.90 93.30 95.30 4940 19151101 95.20 96.10 94.80 94.80 3354 19151108 92.80 94.70 91.10 94.70 4165 19151115 95.10 96.30 95.10 95.30 3502 19151122 95.40 97.30 95.40 97.30 1264 19151129 97.60 97.60 94.80 95.90 2087 19151206 97.90 98.40 96.10 96.10 2529 19151213 96.00 98.30 96.00 97.40 2196 19151220 97.70 98.40 97.70 98.40 1954 19151227 99.20 99.20 98.00 99.20 2424 19160103 98.80 98.80 96.40 97.30 4394 19160110 95.70 97.00 94.70 96.50 3404 19160117 96.60 96.60 93.60 94.80 2877 19160124 93.90 94.20 93.00 93.20 2476 19160131 90.60 94.40 90.60 93.20 3005 19160207 95.00 96.20 94.90 96.20 2322 19160214 95.30 95.30 94.10 94.30 2196 19160221 94.40 94.40 93.40 93.80 1226 19160228 90.90 91.70 90.50 91.70 2147 19160306 92.90 93.50 92.60 93.10 2387 19160313 94.70 96.10 94.70 96.00 3787 19160320 93.60 94.00 93.60 93.70 2414 19160327 93.60 93.80 92.70 93.20 2008 19160403 94.10 94.50 93.40 93.40 2277 19160410 94.20 94.20 91.30 91.60 2158 19160417 91.10 91.10 88.10 88.10 1594 19160424 87.00 89.70 87.00 89.70 3037 19160501 90.30 90.30 87.70 88.50 3057 19160508 90.40 90.90 89.70 90.90 2734 19160515 92.40 92.40 91.50 91.80 3662 19160522 92.10 92.60 92.10 92.30 3092 19160529 91.90 91.90 91.20 91.20 1037 19160605 92.20 92.80 91.70 92.80 2253 19160612 93.60 93.60 92.50 92.50 2343 19160619 90.00 90.60 88.90 88.90 2505 19160626 87.70 89.60 87.70 89.60 2186 19160703 89.40 90.50 89.40 89.70 1795 19160710 88.60 88.60 86.40 86.90 3051 19160717 87.20 89.00 87.20 89.00 1966 19160724 89.10 89.10 88.00 88.30 1511 19160731 89.20 89.20 88.30 88.40 1286 19160807 88.90 90.30 88.20 90.30 1738 19160814 90.70 92.10 90.70 92.10 3017 19160821 93.20 93.80 92.90 92.90 3992 19160828 92.50 92.50 91.20 91.20 2833 19160904 92.30 94.60 92.30 94.60 3551 19160911 95.70 98.80 95.70 98.40 5711 19160918 98.50 100.80 98.50 100.80 5354 19160925 100.90 103.70 100.90 103.70 6720 19161002 103.00 104.20 102.80 102.80 4672 19161009 100.20 101.30 98.90 98.90 5576 19161016 101.40 103.70 101.40 103.70 5017 19161023 105.20 105.30 104.60 105.30 5288 19161030 104.30 106.30 104.30 106.30 5029 19161106 107.20 107.70 106.80 107.70 5712 19161113 105.60 109.60 105.60 109.60 7481 19161120 110.10 110.20 107.50 109.10 7080 19161127 108.20 108.20 106.00 106.20 3764 19161204 106.20 106.80 106.20 106.50 4652 19161211 104.70 104.70 97.90 97.90 9253 19161218 98.10 98.10 90.20 95.10 7939 19161225 94.60 96.10 94.00 95.00 2750 19170101 95.00 99.20 95.00 96.20 4482 19170108 96.40 97.60 95.70 95.70 3210 19170115 95.60 97.60 95.60 97.30 2862 19170122 96.60 97.40 96.30 97.40 1754 19170129 95.80 95.80 87.00 87.00 4742 19170205 92.00 92.80 90.20 90.20 3239 19170212 91.60 92.40 91.60 91.80 994 19170219 93.70 94.90 92.60 92.60 1653 19170226 93.30 93.30 91.10 92.80 1419 19170305 95.00 96.50 95.00 96.50 3566 19170312 95.00 95.70 95.00 95.70 2182 19170319 97.00 98.20 96.80 97.30 5142 19170326 96.30 97.00 96.30 96.70 2710 19170402 97.10 97.10 94.60 94.60 2517 19170409 92.40 93.20 91.20 93.20 2795 19170416 92.20 92.20 90.80 90.80 2415 19170423 91.00 93.10 90.70 93.10 3392 19170430 93.20 93.40 90.40 90.40 2839 19170507 91.20 91.20 89.10 89.80 2819 19170514 90.80 92.70 90.20 92.00 3573 19170521 93.50 96.80 93.50 96.80 6093 19170528 97.20 97.90 97.20 97.90 4674 19170604 97.00 98.60 97.00 98.60 3437 19170611 97.90 98.30 97.20 97.20 3930 19170618 94.90 96.60 94.80 96.60 3034 19170625 97.60 97.60 95.40 95.40 3386 19170702 95.20 95.30 93.60 93.90 1913 19170709 93.60 94.10 92.30 92.30 3003 19170716 91.40 91.90 90.50 91.60 2594 19170723 91.60 91.70 91.20 91.70 1745 19170730 92.10 93.00 91.70 93.00 1418 19170806 93.80 93.80 91.50 91.90 1954 19170813 92.70 92.70 91.40 91.60 1800 19170820 91.30 91.30 88.20 88.90 2132 19170827 88.40 88.40 83.40 83.40 2261 19170903 83.40 83.70 81.20 83.50 3013 19170910 83.90 83.90 82.20 83.40 2454 19170917 81.60 85.20 81.60 85.20 3075 19170924 85.70 86.00 83.50 83.50 2548 19171001 83.60 83.60 80.60 81.70 2900 19171008 80.50 80.50 77.30 77.80 3321 19171015 75.10 79.80 75.10 79.80 3765 19171022 79.10 79.10 77.30 77.30 1536 19171029 76.30 76.30 71.40 72.50 4486 19171105 69.90 71.50 68.60 69.40 3362 19171112 70.70 70.70 69.10 69.70 1828 19171119 71.50 74.20 71.50 74.20 2374 19171126 74.00 74.00 72.70 72.70 1387 19171203 72.60 72.60 70.30 70.30 2086 19171210 70.50 70.50 67.00 68.70 2201 19171217 67.10 68.20 65.90 68.20 1923 19171224 69.30 72.10 68.30 72.10 2161 19171231 74.40 76.70 74.40 75.60 3627 19180107 74.90 76.30 74.60 75.00 2352 19180114 73.50 74.60 73.40 74.60 2119 19180121 76.10 76.50 75.40 76.50 1512 19180128 76.40 79.80 76.40 79.30 2871 19180204 79.80 79.80 77.80 78.40 2152 19180211 79.00 80.00 78.70 80.00 1139 19180218 81.50 82.10 80.50 80.50 2519 19180225 79.20 80.70 79.20 79.90 2299 19180304 79.00 79.50 79.00 79.50 1627 19180311 79.80 79.80 78.70 79.10 1334 19180318 77.90 78.70 77.70 77.70 1361 19180325 76.40 76.70 76.40 76.40 1391 19180401 77.20 77.40 76.70 77.00 753 19180408 77.70 77.70 75.60 76.20 986 19180415 77.50 78.60 76.90 78.60 1603 19180422 79.40 79.40 77.90 78.20 1740 19180429 77.80 78.90 77.50 78.60 1612 19180506 79.40 81.30 79.40 81.30 3612 19180513 82.20 84.00 82.20 83.50 5542 19180520 82.50 82.90 81.60 81.60 3382 19180527 78.70 78.70 78.10 78.10 3168 19180603 78.60 79.60 78.50 78.50 3023 19180610 78.90 80.60 78.90 80.60 2196 19180617 80.60 81.80 80.60 81.70 2382 19180624 82.50 83.00 82.40 82.60 2940 19180701 81.80 83.00 81.80 83.00 1474 19180708 82.60 82.80 81.10 81.20 1463 19180715 80.60 82.90 80.60 82.30 1750 19180722 81.20 81.50 80.50 81.50 1281 19180729 81.10 81.20 80.70 80.80 1104 19180805 81.60 81.70 81.00 81.70 906 19180812 81.60 81.80 81.60 81.80 1252 19180819 81.60 82.20 81.60 82.20 846 19180826 82.90 83.20 82.50 82.50 1474 19180902 82.80 83.80 82.60 82.60 2273 19180909 81.80 81.80 80.30 80.30 1375 19180916 81.50 82.00 81.50 82.00 881 19180923 82.40 84.00 82.40 84.00 1343 19180930 84.70 85.30 83.90 85.30 2627 19181007 84.30 84.80 83.40 84.80 2777 19181014 86.30 89.10 86.20 89.10 4674 19181021 88.20 88.20 86.50 86.50 3634 19181028 87.30 87.30 84.10 85.50 3290 19181104 85.70 87.70 85.70 87.70 2348 19181111 88.10 88.10 85.50 86.20 2571 19181118 85.00 85.00 82.60 82.60 2191 19181125 79.90 81.40 79.90 80.90 3022 19181202 81.10 82.90 81.10 82.40 2180 19181209 83.40 84.50 82.70 82.70 2373 19181216 83.20 83.40 81.70 81.70 2073 19181223 81.50 81.50 80.40 81.20 2183 19181230 80.80 83.30 80.80 83.30 1458 19190106 82.40 82.80 82.30 82.30 1972 19190113 81.80 82.40 81.30 81.30 1942 19190120 80.10 81.70 79.90 81.70 2292 19190127 81.50 81.60 80.60 80.60 1623 19190203 80.90 81.10 79.30 79.30 1485 19190210 79.70 81.20 79.70 81.20 1135 19190217 82.60 84.20 81.30 84.20 2956 19190224 84.60 85.70 84.60 84.80 3558 19190303 85.60 86.20 84.20 86.20 3302 19190310 87.40 88.30 87.40 87.90 4720 19190317 88.40 89.10 87.80 89.10 4102 19190324 88.00 88.90 86.80 88.90 3161 19190331 88.80 89.60 88.80 89.60 4200 19190407 90.20 91.00 90.10 90.10 6347 19190414 90.50 91.50 90.50 90.90 4680 19190421 92.20 92.40 91.70 92.10 5817 19190428 93.20 94.30 92.90 94.30 6529 19190505 94.90 98.60 94.90 98.60 5255 19190512 98.50 100.40 98.50 99.90 6786 19190519 99.20 100.50 99.20 100.50 5649 19190526 103.80 105.50 103.60 105.50 7013 19190602 106.90 107.60 103.80 107.50 7605 19190609 107.30 107.30 102.80 102.80 6459 19190616 99.60 106.10 99.60 106.10 5873 19190623 106.10 106.70 104.60 106.70 4846 19190630 107.00 109.90 107.00 109.90 4267 19190707 109.40 110.50 109.40 109.90 7197 19190714 112.20 112.20 110.70 110.70 7196 19190721 107.20 110.70 107.20 110.00 5688 19190728 110.90 110.90 107.20 108.00 4425 19190804 102.80 105.80 100.80 101.90 7335 19190811 103.90 105.10 102.20 102.20 3578 19190818 99.70 100.80 98.50 100.80 4178 19190825 101.60 104.70 101.60 104.70 3376 19190901 104.70 108.60 104.70 107.00 5633 19190908 106.50 108.30 106.50 107.10 3796 19190915 108.40 108.80 105.80 105.80 4376 19190922 106.30 108.70 106.30 108.70 3951 19190929 110.30 111.40 108.90 108.90 5711 19191006 112.00 114.40 112.00 114.40 6188 19191013 114.40 114.40 112.40 113.00 4301 19191020 115.40 117.60 114.90 115.60 7471 19191027 114.90 118.90 114.90 118.90 6081 19191103 119.60 119.60 117.20 117.20 5082 19191110 112.90 112.90 107.20 110.50 7563 19191117 109.10 109.10 106.20 107.70 4675 19191124 108.90 109.00 103.70 103.70 3528 19191201 104.00 108.00 104.00 107.40 4163 19191208 107.80 107.80 103.70 103.70 4088 19191215 105.10 107.30 103.80 104.60 3672 19191222 103.60 105.60 103.60 105.60 2449 19191229 105.20 108.80 105.20 108.80 3830 19200105 108.80 108.80 106.60 106.60 4452 19200112 104.20 104.50 101.90 101.90 4447 19200119 102.70 103.50 101.90 101.90 2102 19200126 103.70 104.20 103.60 104.20 2749 19200202 103.00 103.00 95.50 95.70 4947 19200209 95.70 95.70 90.70 92.70 3405 19200216 92.60 95.60 92.60 95.60 3786 19200223 95.60 95.60 90.00 91.20 4395 19200301 92.40 94.60 91.70 94.60 3484 19200308 97.40 99.80 97.10 98.60 7177 19200315 100.60 104.00 100.40 103.70 5406 19200322 104.20 104.20 100.30 103.60 6116 19200329 102.20 102.80 102.20 102.70 2204 19200405 103.00 105.70 103.00 105.40 5184 19200412 103.90 105.20 103.90 104.70 4681 19200419 101.90 101.90 95.50 95.50 6953 19200426 97.20 97.20 93.20 93.50 4516 19200503 94.00 94.40 93.40 93.40 3562 19200510 93.30 93.30 90.80 91.30 3002 19200517 91.20 91.20 87.40 88.20 3041 19200524 87.60 91.80 87.60 91.80 2800 19200531 92.10 92.10 90.20 91.90 1391 19200607 91.10 93.10 91.10 93.10 1743 19200614 91.70 92.00 91.40 92.00 1748 19200621 91.30 91.30 90.20 90.90 1584 19200628 90.40 92.20 90.40 92.20 1353 19200705 92.20 94.50 92.20 94.40 3151 19200712 92.10 92.10 89.90 89.90 2975 19200719 90.20 90.70 89.60 89.60 1764 19200726 87.70 87.90 86.90 86.90 3336 19200802 84.90 85.60 84.10 84.60 5178 19200809 83.20 85.90 83.20 85.90 2860 19200816 85.10 86.20 83.90 86.20 1982 19200823 85.80 87.30 85.80 86.80 2658 19200830 86.40 88.10 86.20 88.10 2948 19200906 88.10 88.30 87.10 88.00 1530 19200913 87.00 89.90 87.00 89.90 2469 19200920 88.90 88.90 85.90 85.90 3516 19200927 83.80 84.50 82.90 84.00 4095 19201004 85.20 85.60 84.40 84.40 3431 19201011 84.00 85.40 84.00 85.40 1940 19201018 84.30 85.30 84.30 85.10 1926 19201025 85.70 85.70 84.60 85.10 2316 19201101 85.50 85.50 83.50 83.50 2749 19201108 81.50 81.50 77.60 77.60 5435 19201115 76.60 76.70 73.10 73.10 4841 19201122 77.20 77.20 75.50 75.50 3136 19201129 76.20 77.30 76.00 77.10 3624 19201206 76.70 76.70 73.30 73.30 3544 19201213 70.50 72.30 70.30 70.30 4491 19201220 68.50 69.60 66.70 68.90 5417 19201227 68.00 71.90 68.00 71.90 4144 19210103 72.70 75.20 72.70 75.20 4677 19210110 76.00 76.10 74.40 74.50 4690 19210117 75.20 76.80 74.70 74.70 3387 19210124 74.80 76.20 74.80 76.20 2525 19210131 76.10 76.10 74.30 74.70 2603 19210207 74.80 75.60 74.80 75.60 2076 19210214 76.40 77.10 76.30 76.30 2497 19210221 75.10 75.70 74.70 75.20 1563 19210228 75.00 75.20 74.70 75.10 1906 19210307 75.30 75.30 72.20 72.20 2848 19210314 73.00 76.30 73.00 76.30 3178 19210321 76.00 77.80 76.00 77.40 2697 19210328 76.20 77.10 75.70 75.70 2586 19210404 75.20 76.60 75.20 75.60 2017 19210411 76.20 76.30 75.10 76.20 2309 19210418 76.20 77.60 76.10 77.60 2793 19210425 78.60 78.90 78.10 78.60 4142 19210502 79.70 80.00 79.20 79.70 4609 19210509 78.80 78.80 77.60 77.60 3612 19210516 77.20 77.70 76.10 76.10 2379 19210523 75.90 75.90 74.30 74.30 2703 19210530 74.30 74.30 72.40 72.40 1728 19210606 71.20 71.60 69.80 69.90 3418 19210613 70.00 70.10 67.60 67.60 3614 19210620 64.90 66.20 64.90 66.20 4169 19210627 67.00 68.70 67.00 68.30 2500 19210704 68.30 69.90 67.70 68.30 2868 19210711 68.70 68.70 67.20 67.20 1578 19210718 67.90 68.30 67.90 68.30 1330 19210725 69.80 69.80 68.20 68.40 1798 19210801 69.70 69.90 68.60 68.60 1611 19210808 68.60 68.60 66.40 66.90 1779 19210815 66.00 66.10 65.30 65.30 1818 19210822 64.50 65.50 63.90 65.50 2531 19210829 66.20 68.00 66.20 68.00 2117 19210905 68.00 70.60 68.00 70.60 2013 19210912 70.70 71.70 70.70 70.90 2639 19210919 70.10 70.90 69.40 70.90 2408 19210926 70.70 71.20 70.10 71.10 1917 19211003 71.60 71.60 70.40 70.70 2124 19211010 70.90 71.10 70.20 70.20 1592 19211017 69.50 71.00 69.50 71.00 2214 19211024 71.80 73.80 71.80 73.80 3170 19211031 73.20 74.00 73.20 73.90 2615 19211107 74.20 75.70 74.20 75.60 2252 19211114 75.50 77.10 75.50 76.90 4495 19211121 76.70 77.30 76.20 77.30 2940 19211128 78.00 78.70 77.30 78.70 3339 19211205 78.90 79.60 78.80 79.60 3113 19211212 80.60 81.50 80.60 80.90 3789 19211219 80.30 80.30 78.80 79.30 2643 19211226 79.60 80.80 79.60 80.80 2538 19220102 81.10 81.10 78.70 79.00 3344 19220109 78.90 80.80 78.60 80.80 2194 19220116 81.40 82.90 81.40 82.90 3915 19220123 82.30 82.60 81.30 81.30 2751 19220130 81.30 82.90 81.30 82.90 2555 19220206 83.70 83.70 82.70 83.10 3196 19220213 83.00 84.10 83.00 83.90 2312 19220220 84.80 85.80 84.80 85.20 3012 19220227 84.60 86.50 84.60 86.50 3932 19220306 86.30 87.20 86.30 87.20 3394 19220313 87.60 88.50 87.30 88.50 4657 19220320 88.30 88.30 86.90 87.40 4190 19220327 86.60 89.10 86.60 89.10 3472 19220403 90.10 90.80 89.30 90.80 5851 19220410 91.10 92.50 91.10 92.50 4883 19220417 92.70 93.20 91.20 93.20 7133 19220424 93.00 93.00 91.10 91.90 5790 19220501 93.30 93.80 93.20 93.20 5453 19220508 92.80 92.80 91.50 92.50 4411 19220515 92.10 94.80 92.10 94.80 5638 19220522 94.90 95.10 94.40 95.10 5359 19220529 96.40 96.40 95.60 96.40 5519 19220605 96.00 96.00 93.60 93.60 5576 19220612 90.70 93.10 90.70 91.10 5782 19220619 91.90 93.50 91.90 93.10 4056 19220626 93.50 93.50 92.10 92.90 3178 19220703 92.90 94.60 92.90 94.60 2797 19220710 93.90 95.00 93.90 95.00 3799 19220717 95.30 96.80 95.30 96.10 3608 19220724 94.60 96.70 94.60 96.70 4068 19220731 97.10 97.10 96.20 97.10 3276 19220807 97.40 97.40 96.50 96.80 3247 19220814 96.20 98.60 96.20 98.60 3360 19220821 99.70 100.70 99.70 99.80 4112 19220828 99.20 101.30 99.20 101.30 3855 19220904 101.30 101.70 100.60 101.20 3032 19220911 102.10 102.10 100.80 101.00 4496 19220918 98.90 100.10 98.40 98.60 4737 19220925 98.90 98.90 96.60 97.10 5231 19221002 97.70 100.80 97.70 100.80 5201 19221009 102.30 102.60 101.60 102.60 4070 19221016 102.80 102.80 101.20 102.00 5167 19221023 100.10 100.10 98.00 98.80 4638 19221030 96.90 99.30 96.10 99.30 4846 19221106 98.40 99.50 97.50 97.50 2756 19221113 95.40 95.40 93.60 95.10 4981 19221120 95.80 95.80 94.10 94.10 3380 19221127 92.00 95.70 92.00 95.70 4084 19221204 95.10 97.90 95.00 97.90 4234 19221211 97.80 98.30 97.70 98.00 4251 19221218 97.60 98.60 97.50 98.60 4661 19221225 98.60 99.20 98.10 98.20 3464 19230101 98.70 99.40 98.60 98.90 4168 19230108 98.10 98.60 97.20 98.60 3443 19230115 98.00 98.10 97.00 97.80 3609 19230122 97.20 98.20 97.20 98.20 2819 19230129 98.30 98.70 97.40 98.70 3076 19230205 100.00 101.10 100.00 100.80 5308 19230212 101.70 103.20 101.70 103.20 5855 19230219 103.00 103.60 103.00 103.30 4585 19230226 102.40 104.70 102.40 104.70 4604 19230305 104.80 105.20 104.50 104.50 5224 19230312 104.20 105.30 103.90 103.90 3856 19230319 105.40 105.40 104.00 104.00 4982 19230326 102.40 103.40 102.40 102.80 2668 19230402 101.50 102.70 101.40 102.70 4828 19230409 102.10 102.10 101.10 101.80 3785 19230416 101.80 102.60 101.40 101.40 4765 19230423 100.70 101.40 100.70 101.20 3235 19230430 98.40 98.40 96.30 96.60 5131 19230507 95.40 98.20 95.40 96.40 4806 19230514 96.90 96.90 95.10 95.10 2966 19230521 92.80 96.70 92.80 96.70 4881 19230528 97.20 97.70 95.40 95.40 3575 19230604 96.10 97.20 96.10 96.70 2975 19230611 97.20 97.20 94.90 94.90 4134 19230618 92.60 93.60 90.80 93.60 5367 19230625 91.50 91.50 88.40 88.40 4922 19230702 88.90 88.90 87.90 88.70 3043 19230709 89.30 89.30 87.60 89.10 1604 19230716 89.20 91.70 89.20 91.70 2287 19230723 91.60 91.60 88.40 88.40 2277 19230730 88.10 88.20 86.90 88.20 2133 19230806 88.50 89.60 88.50 88.70 1317 19230813 88.90 91.60 88.90 91.60 2185 19230820 91.70 92.20 91.70 91.90 2373 19230827 92.50 93.70 92.50 93.50 2773 19230903 93.20 93.20 92.20 92.80 1717 19230910 93.30 93.60 89.60 89.60 3129 19230917 89.40 89.40 88.10 88.10 2962 19230924 89.20 89.20 87.90 88.00 2697 19231001 88.10 90.40 88.10 89.40 2960 19231008 88.60 88.60 87.20 87.20 2163 19231015 88.10 88.10 86.90 87.50 2351 19231022 87.50 87.50 86.00 86.00 2251 19231029 86.20 88.90 85.90 88.90 3798 19231105 89.40 91.10 89.40 91.10 2851 19231112 91.10 91.10 90.30 90.30 3865 19231119 91.30 92.20 91.30 92.10 4835 19231126 92.90 92.90 92.30 92.30 3418 19231203 92.60 93.80 92.60 93.80 4346 19231210 93.90 94.90 93.70 94.90 4521 19231217 95.30 95.30 93.50 93.50 4443 19231224 94.40 95.60 94.40 95.10 4518 19231231 95.50 95.70 94.90 95.40 2843 19240107 96.50 97.50 96.50 97.50 5301 19240114 95.70 96.70 95.70 96.30 4026 19240121 97.30 99.80 97.20 99.80 4523 19240128 99.30 100.70 99.20 100.70 5167 19240204 101.10 101.30 100.20 100.20 5260 19240211 100.90 100.90 96.60 96.60 4586 19240218 96.30 97.40 96.30 97.40 4040 19240225 97.20 97.70 96.40 97.20 3341 19240303 97.10 98.60 97.10 98.60 2785 19240310 97.20 98.90 97.20 98.90 2722 19240317 96.60 96.90 95.90 95.90 4003 19240324 95.60 95.60 92.50 92.50 3745 19240331 93.00 94.70 93.00 94.70 3146 19240407 93.00 93.00 90.90 91.70 3246 19240414 89.90 91.30 89.90 91.30 2300 19240421 89.20 91.50 89.20 91.50 3378 19240428 91.00 92.10 90.60 91.70 2896 19240505 94.10 94.10 91.40 91.40 2277 19240512 89.50 89.80 88.80 89.80 2612 19240519 89.80 90.10 88.30 90.00 2372 19240526 90.60 90.60 89.90 89.90 1500 19240602 90.20 91.20 89.20 89.20 2442 19240609 90.20 92.70 90.20 92.70 2219 19240616 93.80 93.80 93.50 93.50 3256 19240623 92.70 95.30 92.70 95.30 3446 19240630 96.40 96.50 96.40 96.50 3359 19240707 96.90 97.60 96.70 97.40 4334 19240714 97.50 97.50 96.80 97.40 4260 19240721 99.00 99.60 99.00 99.60 4697 19240728 101.10 102.10 100.90 102.10 4947 19240804 103.30 103.30 101.80 101.80 4055 19240811 102.20 104.00 101.50 104.00 3877 19240818 105.00 105.60 103.90 103.90 4976 19240825 103.50 104.10 102.70 104.10 2954 19240901 105.20 105.20 101.10 101.10 2418 19240908 101.30 102.00 101.10 101.90 3253 19240915 101.40 103.60 101.40 103.60 2861 19240922 103.20 104.70 103.20 104.00 3645 19240929 103.00 104.10 102.60 102.60 3585 19241006 102.60 102.60 101.40 101.40 2764 19241013 101.30 101.30 99.20 100.90 2782 19241020 101.10 102.50 101.10 102.50 3726 19241027 101.70 104.10 101.70 104.10 3159 19241103 103.90 105.10 103.90 104.90 5112 19241110 105.90 109.00 105.90 109.00 9097 19241117 109.50 110.70 109.50 109.60 9797 19241124 109.80 111.10 109.80 111.10 8541 19241201 110.40 111.60 110.40 111.30 8534 19241208 111.30 112.10 110.80 112.00 7342 19241215 113.40 116.10 113.40 116.10 8086 19241222 116.80 118.50 115.80 118.50 4473 19241229 118.60 121.20 118.00 121.20 4333 19250105 119.50 122.30 119.50 122.30 8184 19250112 123.20 123.60 121.40 121.70 7626 19250119 122.30 123.60 121.70 123.10 5753 19250126 121.90 123.50 121.50 123.50 6620 19250202 120.50 121.50 120.10 121.50 6891 19250209 122.40 122.40 121.20 121.70 4467 19250216 118.00 121.60 118.00 121.60 7868 19250223 121.80 122.90 121.50 122.20 4563 19250302 123.90 125.70 123.30 125.70 6928 19250309 124.30 124.60 122.60 123.20 6615 19250316 120.80 120.90 118.20 120.90 8050 19250323 116.80 118.70 116.80 117.50 6131 19250330 115.00 118.10 115.00 117.40 4935 19250406 119.40 119.40 118.80 119.10 3361 19250413 120.20 121.50 120.20 121.40 4727 19250420 121.20 121.20 119.50 119.70 4716 19250427 119.50 121.10 119.50 121.10 4375 19250504 122.90 125.20 122.90 124.70 6889 19250511 124.10 126.00 124.10 126.00 6306 19250518 127.10 128.90 127.10 128.90 7244 19250525 127.80 129.90 127.80 129.90 6313 19250601 129.70 130.40 128.90 129.00 5310 19250608 127.10 128.40 126.70 128.40 5936 19250615 128.40 129.80 128.40 129.30 5343 19250622 128.20 129.20 127.20 129.20 4407 19250629 129.20 131.80 129.20 131.50 5748 19250706 132.30 133.10 131.30 131.30 5458 19250713 131.70 134.00 131.70 134.00 5087 19250720 135.00 135.60 133.90 135.60 5620 19250727 136.50 136.50 133.80 133.80 6738 19250803 135.80 137.40 135.70 137.40 6161 19250810 137.40 139.50 137.40 139.50 5861 19250817 141.60 142.60 141.60 142.60 6231 19250824 142.80 143.20 141.10 141.10 6007 19250831 141.20 141.20 137.20 140.90 5236 19250907 141.30 145.40 140.90 145.40 6376 19250914 146.60 147.20 143.90 147.20 7748 19250921 146.10 146.10 144.00 145.60 7295 19250928 144.10 146.10 143.50 146.10 8187 19251005 146.80 147.20 145.10 147.20 8131 19251012 147.40 149.60 147.40 149.60 7840 19251019 148.50 153.30 148.50 153.30 10281 19251026 153.60 155.60 152.90 155.60 10064 19251102 157.90 159.40 157.70 159.40 8666 19251109 157.40 157.80 151.60 157.80 11896 19251116 153.10 153.50 150.40 152.40 9100 19251123 148.60 152.70 148.20 152.70 5289 19251130 151.10 154.60 151.10 154.60 8008 19251207 154.20 154.20 152.60 154.20 7257 19251214 154.70 154.70 152.70 152.70 8197 19251221 152.40 157.00 152.40 157.00 4951 19251228 156.90 156.90 155.80 156.70 6480 19260104 158.70 158.90 157.60 158.80 8488 19260111 157.60 158.30 155.10 155.10 8250 19260118 156.00 156.00 153.20 154.30 6562 19260125 155.30 157.40 154.60 157.40 5944 19260201 156.80 160.50 156.80 160.00 6963 19260208 159.10 162.30 159.10 162.30 6465 19260215 158.30 161.10 158.30 160.90 6874 19260222 160.90 160.90 154.70 154.70 6059 19260301 150.90 150.90 144.40 150.40 10894 19260308 150.10 153.10 150.10 153.00 6962 19260315 150.60 150.60 145.10 145.10 7495 19260322 146.30 146.30 140.30 141.80 8069 19260329 135.50 140.50 135.20 140.40 8913 19260405 141.10 142.40 140.70 140.90 4559 19260412 136.50 138.90 136.30 136.30 5708 19260419 136.90 142.60 136.90 142.60 6699 19260426 142.90 144.60 142.90 143.70 5222 19260503 140.50 142.10 140.10 140.10 4761 19260510 138.90 139.80 138.80 138.80 3984 19260517 138.00 140.30 137.20 140.30 4419 19260524 141.20 143.40 141.20 143.40 5552 19260531 143.40 145.30 142.30 145.30 3988 19260607 145.60 147.20 145.40 147.20 6159 19260614 150.10 153.40 149.40 151.90 9118 19260621 154.00 154.00 150.80 150.80 6450 19260628 151.10 154.10 151.10 154.10 6031 19260705 154.10 155.70 153.70 153.70 6058 19260712 155.60 157.80 155.60 157.80 6592 19260719 158.90 158.90 155.40 155.40 6977 19260726 155.70 160.60 155.70 160.20 7008 19260802 161.80 164.20 161.80 164.20 8586 19260809 166.10 166.10 161.70 164.90 8219 19260816 166.10 166.10 162.10 162.10 7952 19260823 163.40 163.40 160.40 161.40 6238 19260830 161.80 161.80 158.20 158.20 1686 19260906 158.20 158.20 158.20 158.20 0 19260913 158.20 158.20 158.20 158.20 0 19260920 158.20 158.20 158.20 158.20 0 19260927 158.20 159.70 158.20 159.70 1981 19261004 156.80 156.80 152.50 153.40 9663 19261011 149.40 152.10 147.90 147.90 5426 19261018 148.20 149.40 145.70 148.50 7756 19261025 148.80 151.90 148.80 150.80 5252 19261101 150.50 152.90 150.50 152.90 4192 19261108 154.80 155.00 153.40 155.00 6101 19261115 155.00 156.50 152.90 152.90 6207 19261122 155.00 157.40 155.00 157.40 6110 19261129 155.90 158.50 155.90 158.50 6218 19261206 159.30 159.60 158.40 159.60 6047 19261213 160.00 160.70 159.30 160.70 9169 19261220 160.70 160.70 160.20 160.50 6565 19261227 159.30 159.30 156.60 157.20 5273 19270103 155.20 155.50 155.20 155.50 5894 19270110 156.60 156.60 154.90 154.90 5624 19270117 153.90 155.50 153.90 155.50 6531 19270124 154.40 154.40 152.70 153.90 5699 19270131 156.40 156.40 154.50 154.50 7335 19270207 154.30 156.10 154.30 156.10 9560 19270214 157.60 158.60 157.40 158.60 9356 19270221 158.80 160.70 158.80 160.70 6685 19270228 162.00 162.00 159.10 159.70 9534 19270307 158.60 160.90 154.80 160.20 7612 19270314 161.40 161.80 160.00 160.70 8339 19270321 160.80 160.80 158.40 160.20 8134 19270328 161.00 161.00 159.70 160.70 8574 19270404 161.70 162.70 161.70 162.50 9494 19270411 163.60 164.80 163.40 164.80 7035 19270418 165.50 167.40 165.50 167.40 9164 19270425 163.70 165.20 163.50 164.60 9158 19270502 164.60 168.10 164.60 167.90 8395 19270509 168.10 168.20 167.10 168.10 7634 19270516 166.70 171.70 166.70 171.70 7949 19270523 171.70 172.10 171.10 172.10 9379 19270530 172.60 173.00 169.60 169.60 7641 19270606 171.10 171.10 170.20 170.20 9535 19270613 170.60 170.60 167.60 170.10 6501 19270620 169.50 169.90 167.80 168.00 7192 19270627 165.70 168.10 165.70 168.10 6411 19270704 169.30 172.30 169.30 171.50 5086 19270711 172.60 174.90 172.60 174.90 6963 19270718 175.40 177.80 175.40 177.80 7405 19270725 179.30 181.40 179.30 181.40 7823 19270801 184.20 185.60 182.90 182.90 10362 19270808 180.30 182.20 177.10 177.10 7528 19270815 181.90 185.10 181.90 185.10 7399 19270822 187.30 188.80 187.30 188.80 8638 19270829 190.00 192.80 189.80 192.80 7530 19270905 191.30 197.70 191.30 194.60 7952 19270912 194.00 199.00 194.00 198.90 9671 19270919 196.40 197.00 194.60 195.40 9348 19270926 194.60 197.60 194.10 197.60 8458 19271003 199.80 199.80 197.50 197.50 10052 19271010 189.00 190.40 189.00 190.00 6373 19271017 186.80 187.30 181.40 181.40 9754 19271024 181.40 185.30 181.40 181.70 8537 19271031 181.70 187.50 181.60 187.50 7476 19271107 190.60 193.30 189.30 193.30 6020 19271114 195.90 196.70 194.50 196.70 9520 19271121 194.90 197.10 194.90 196.90 7808 19271128 194.80 198.20 194.80 196.70 11445 19271205 197.00 197.00 193.60 196.20 10044 19271212 197.40 198.90 196.70 198.90 11252 19271219 200.90 200.90 200.60 200.80 11400 19271226 200.30 200.70 198.60 200.70 7240 19280102 202.40 203.40 199.60 201.40 12057 19280109 199.60 199.60 197.40 199.50 10763 19280116 195.40 198.10 194.50 198.10 7668 19280123 199.70 201.00 198.60 200.30 10799 19280130 197.60 199.20 196.30 196.30 9264 19280206 196.60 199.40 196.60 199.00 11071 19280213 199.20 199.20 192.50 192.50 8934 19280220 191.30 193.10 191.30 193.10 8011 19280227 192.10 194.80 192.10 194.50 7293 19280305 197.80 201.30 197.50 201.30 12496 19280312 203.30 204.70 201.00 204.70 15700 19280319 203.70 208.60 203.70 208.60 11401 19280326 210.40 214.40 210.00 214.40 17307 19280402 209.30 212.10 209.30 212.10 10492 19280409 211.50 216.90 209.20 216.90 17900 19280416 215.80 215.80 210.90 210.90 15524 19280423 207.90 212.20 207.90 212.20 14754 19280430 211.60 217.70 211.60 217.70 15709 19280507 219.50 220.70 218.40 220.70 16912 19280514 220.90 220.90 216.60 217.60 18199 19280521 214.30 217.70 211.70 217.70 12387 19280528 214.10 220.30 214.10 220.30 14252 19280604 216.60 217.80 211.50 211.50 14317 19280611 205.70 210.80 202.60 206.00 15437 19280618 202.00 204.50 202.00 204.20 8786 19280625 203.90 210.40 203.90 210.40 7686 19280702 208.20 214.40 208.20 212.50 6375 19280709 213.90 213.90 206.40 207.80 9153 19280716 205.10 209.90 205.10 209.90 5789 19280723 210.80 215.70 210.80 215.70 6917 19280730 216.60 216.80 214.90 216.10 7654 19280806 218.00 218.10 214.90 214.90 8531 19280813 215.50 222.40 214.10 222.40 10192 19280820 225.80 233.70 225.80 233.70 13285 19280827 234.80 240.40 234.80 240.40 14463 19280903 240.40 241.70 239.10 241.70 13007 19280910 238.80 241.50 238.80 239.60 17611 19280917 241.20 241.20 239.10 239.40 17632 19280924 240.10 240.40 236.90 237.40 16617 19281001 240.00 243.10 233.60 240.40 2010 19281008 240.40 250.10 236.80 247.70 1987 19281015 247.70 259.20 247.30 256.60 2149 19281022 256.60 260.40 249.10 251.40 2130 19281029 251.40 259.80 248.80 254.40 1757 19281105 254.40 266.20 253.90 263.10 2211 19281112 263.10 278.70 263.10 276.70 2779 19281119 276.70 295.20 273.00 288.20 3049 19281126 288.20 299.40 288.10 293.40 2975 19281203 293.40 295.60 269.60 271.10 2539 19281210 271.10 275.50 254.40 272.30 1941 19281217 272.30 288.40 266.20 286.50 1517 19281224 286.50 297.80 281.60 296.50 1939 19281231 296.50 311.50 292.00 304.80 2582 19290107 304.80 305.90 292.90 301.70 2096 19290114 301.70 308.10 295.80 304.10 2097 19290121 304.10 319.40 302.40 315.10 2495 19290128 315.10 324.20 308.50 319.70 2305 19290204 319.70 324.50 298.00 301.50 2256 19290211 301.50 316.10 299.40 300.40 1994 19290218 300.40 311.30 293.40 310.10 1300 19290225 310.10 324.40 307.00 321.20 2261 19290304 321.20 321.20 302.90 311.60 2106 19290311 311.60 322.80 305.20 319.70 2054 19290318 319.70 321.70 307.50 310.30 2395 19290325 310.30 311.60 281.50 308.90 2993 19290401 308.90 308.90 294.10 303.00 1838 19290408 303.00 309.80 295.70 305.40 1614 19290415 305.40 315.20 299.30 310.60 1534 19290422 310.60 320.10 310.60 314.20 1912 19290429 314.20 329.10 309.60 325.60 2099 19290506 325.60 331.00 317.10 325.70 1835 19290513 325.70 325.70 313.60 321.40 1838 19290520 321.40 322.70 300.40 305.60 2014 19290527 305.60 305.60 290.00 297.40 1755 19290603 297.40 312.00 297.40 307.50 1578 19290610 307.50 317.40 301.20 313.70 1287 19290617 313.70 323.50 313.60 320.70 1556 19290624 320.70 335.30 319.30 331.70 1785 19290701 331.70 348.70 331.70 344.30 2181 19290708 344.30 351.10 340.10 346.40 2095 19290715 346.40 349.80 340.00 345.20 2108 19290722 345.20 349.50 339.30 345.50 1827 19290729 345.50 358.30 336.40 353.10 1621 19290805 353.10 358.70 336.10 338.00 1867 19290812 338.00 364.40 338.00 361.50 2012 19290819 361.50 378.70 355.70 374.60 2158 19290826 374.60 384.00 370.30 380.30 2034 19290902 380.30 386.10 367.40 376.30 1981 19290909 376.30 380.60 359.70 366.90 2426 19290916 366.90 375.20 360.40 362.10 2152 19290923 362.10 365.00 343.30 344.90 2235 19290930 344.90 350.20 320.50 325.20 2148 19291007 325.20 358.80 325.20 352.70 1914 19291014 352.70 358.20 332.10 333.30 1733 19291021 333.30 333.30 272.30 301.20 3541 19291028 301.20 301.20 212.30 273.50 5065 19291104 273.50 273.50 217.80 236.50 2872 19291111 236.50 236.50 195.40 228.70 2776 19291118 228.70 250.80 222.90 245.70 1437 19291125 245.70 246.10 233.60 238.90 908 19291202 239.00 261.50 236.10 260.10 1986 19291209 260.10 267.60 239.60 249.60 2147 19291216 249.60 253.20 227.20 230.90 1628 19291223 230.90 246.40 226.40 240.70 1142 19291230 240.70 252.30 236.00 247.20 1184 19300106 247.20 252.90 243.80 250.00 1064 19300113 250.00 253.50 244.50 246.30 1169 19300120 246.30 259.00 244.90 256.30 1295 19300127 256.30 268.70 256.30 267.10 1700 19300203 267.10 274.00 264.40 267.80 1849 19300210 267.80 275.00 266.40 271.50 1699 19300217 271.50 274.40 262.00 265.80 1781 19300224 265.80 272.60 259.80 271.10 1217 19300303 271.10 278.50 269.00 275.60 1781 19300310 275.60 279.40 269.60 271.30 1890 19300317 271.30 284.10 268.90 280.60 2012 19300324 280.60 287.10 275.00 283.90 2347 19300331 283.90 291.40 282.30 288.40 2642 19300407 288.40 296.40 286.00 292.70 2668 19300414 292.70 297.30 289.30 294.10 2065 19300421 294.10 295.90 283.70 285.80 2461 19300428 285.80 286.10 264.90 266.60 2544 19300505 266.60 272.20 249.80 267.30 2411 19300512 267.30 277.20 267.30 271.50 1368 19300519 271.50 272.40 260.80 270.00 1204 19300526 270.00 276.70 270.00 275.10 912 19300602 275.10 276.90 263.30 263.90 970 19300609 263.90 263.90 241.00 249.70 2003 19300616 249.70 249.70 212.30 221.90 2653 19300623 221.90 222.90 207.70 218.80 1446 19300630 218.80 229.50 218.80 222.50 673 19300707 222.50 228.70 214.60 224.90 810 19300714 224.90 242.00 224.90 240.60 1367 19300721 240.60 241.80 228.70 237.50 940 19300728 237.50 243.70 229.10 233.60 1005 19300804 233.60 241.00 222.20 222.80 850 19300811 222.80 229.40 214.50 228.60 977 19300818 228.60 235.30 224.40 232.60 814 19300825 232.60 241.40 230.70 240.40 885 19300901 240.40 242.80 234.40 240.40 669 19300908 240.40 247.20 239.50 241.20 1031 19300915 241.20 241.20 226.40 229.00 885 19300922 229.00 229.30 211.30 213.30 1447 19300929 213.30 217.00 202.00 214.20 1579 19301006 214.20 214.20 186.70 198.50 1936 19301013 198.50 201.60 186.70 187.40 1029 19301020 187.40 195.80 181.50 195.10 1274 19301027 195.10 198.60 181.60 183.40 966 19301103 183.40 187.20 172.90 174.40 949 19301110 174.40 184.60 168.30 184.00 1726 19301117 184.00 191.30 177.60 190.30 1152 19301124 190.30 191.30 178.90 180.90 942 19301201 180.90 188.00 177.30 181.10 708 19301208 181.10 181.10 167.00 168.70 1217 19301215 168.70 171.60 154.50 169.00 1817 19301222 169.00 170.00 160.20 161.20 951 19301229 161.20 170.10 158.40 169.80 1213 19310105 169.80 175.70 167.80 170.20 1065 19310112 170.20 172.10 161.50 164.90 774 19310119 164.90 173.00 160.10 171.80 859 19310126 171.80 172.40 164.80 169.30 862 19310202 169.30 172.10 165.60 169.90 702 19310209 169.90 185.90 169.90 181.00 2104 19310216 181.00 189.60 178.70 188.20 1631 19310223 188.20 197.00 188.20 190.30 1809 19310302 190.30 191.90 178.50 179.70 1594 19310309 179.70 188.10 175.90 178.90 1325 19310316 178.90 189.30 178.90 187.70 1330 19310323 187.70 187.70 176.60 177.30 1147 19310330 177.30 177.30 168.30 169.90 1289 19310406 169.90 174.70 166.10 168.70 921 19310413 168.70 173.20 158.50 160.20 1050 19310420 160.20 164.40 153.10 155.80 1264 19310427 155.80 155.80 141.80 145.60 1590 19310504 145.60 155.70 145.60 154.40 879 19310511 154.40 154.40 141.80 144.50 878 19310518 144.50 144.50 135.20 139.50 1155 19310525 139.50 139.50 127.30 128.50 1094 19310601 128.50 138.90 119.90 133.30 1575 19310608 133.30 138.90 128.00 137.00 874 19310615 137.00 138.60 128.60 130.30 561 19310622 130.30 156.30 130.30 154.00 1970 19310629 154.00 156.70 147.40 155.30 918 19310706 155.30 155.40 141.40 147.00 922 19310713 147.00 147.00 134.40 142.60 779 19310720 142.60 147.70 138.20 139.00 471 19310727 139.00 142.10 133.70 135.40 537 19310803 135.40 139.40 132.60 135.10 407 19310810 135.10 145.10 132.80 144.20 678 19310817 144.20 144.40 137.40 138.60 649 19310824 138.60 142.10 135.60 140.80 428 19310831 140.80 142.10 131.40 132.60 557 19310907 132.60 132.60 124.50 128.20 754 19310914 128.20 128.20 114.50 115.10 1192 19310921 115.10 117.80 104.70 109.90 1528 19310928 109.90 109.90 92.90 96.90 1377 19311005 96.90 109.00 85.50 104.50 1641 19311012 104.50 105.40 96.00 102.50 569 19311019 102.50 109.70 100.90 108.90 833 19311026 108.90 109.40 98.20 104.00 725 19311102 104.00 113.30 103.20 112.70 820 19311109 112.70 119.20 106.70 107.30 952 19311116 107.30 108.00 96.50 98.00 819 19311123 98.00 100.10 90.70 91.60 742 19311130 91.60 95.80 85.80 86.80 964 19311207 86.80 92.60 79.30 79.60 1033 19311214 79.60 82.60 71.80 80.70 1404 19311221 80.70 81.80 75.10 75.80 600 19311228 75.80 79.90 72.40 77.90 806 19320104 71.60 82.10 69.90 81.80 741 19320111 81.80 87.80 77.20 85.90 952 19320118 85.90 85.90 78.60 78.80 648 19320125 78.80 80.80 74.20 76.60 552 19320201 76.60 80.70 74.70 75.00 521 19320208 75.00 79.60 70.60 78.60 873 19320215 78.60 89.80 78.60 86.00 1078 19320222 86.00 86.00 79.60 82.10 429 19320229 82.10 88.40 80.50 86.10 660 19320307 86.10 89.90 83.30 83.60 686 19320314 83.60 84.30 77.60 78.80 814 19320321 78.80 80.60 77.30 78.00 365 19320328 78.00 78.00 71.20 72.20 648 19320404 72.20 72.20 62.00 62.90 1002 19320411 62.90 66.50 59.10 64.50 761 19320418 64.50 64.50 58.30 58.90 490 19320425 58.90 62.20 55.40 55.90 464 19320502 55.90 59.80 52.30 59.00 563 19320509 59.00 59.50 53.20 53.50 386 19320516 53.50 55.70 50.20 53.30 437 19320523 53.30 54.30 47.00 47.50 559 19320530 47.50 50.30 43.50 48.40 708 19320606 48.40 50.60 44.50 48.90 524 19320613 48.90 51.40 47.10 47.60 413 19320620 47.60 48.70 44.60 44.80 274 19320627 42.90 44.60 42.30 44.40 270 19320704 43.50 44.50 40.60 41.20 223 19320711 41.20 45.90 40.90 45.50 409 19320718 45.50 48.30 43.50 47.70 409 19320725 47.70 54.70 47.70 53.90 958 19320801 53.90 63.40 52.40 62.60 1215 19320808 62.60 71.60 62.50 63.10 2184 19320815 63.10 70.60 62.90 66.80 1235 19320822 66.80 75.90 66.80 74.40 1873 19320829 74.40 77.10 71.10 76.80 1614 19320905 76.80 81.40 75.70 76.20 1792 19320912 76.20 76.70 64.30 67.10 1745 19320919 67.10 76.00 64.70 73.90 1275 19320926 73.90 75.70 69.80 71.60 736 19321003 71.60 72.60 62.20 62.70 943 19321010 62.70 65.50 57.70 63.80 904 19321017 63.80 66.10 60.70 61.00 539 19321024 61.00 63.50 59.00 63.10 342 19321031 63.10 63.10 57.20 61.50 400 19321107 61.50 65.60 61.00 65.50 763 19321114 65.50 67.90 62.20 63.00 475 19321121 63.00 64.70 57.50 58.80 455 19321128 58.80 59.70 55.70 55.90 361 19321205 55.90 61.90 55.60 61.60 492 19321212 61.60 62.90 59.20 60.50 477 19321219 60.50 61.50 56.10 56.80 488 19321226 56.80 60.80 56.80 60.30 599 19330102 60.30 63.90 58.90 63.00 491 19330109 63.00 65.30 61.80 63.20 545 19330116 63.20 63.90 60.10 61.60 355 19330123 61.60 62.80 60.00 61.40 368 19330130 61.40 61.40 57.10 58.10 449 19330206 58.10 60.90 56.70 59.10 378 19330213 59.10 59.10 54.70 56.40 474 19330220 56.40 56.40 51.10 53.80 464 19330227 53.80 55.40 49.70 53.80 536 19330306 53.80 53.80 53.80 53.80 705 19330313 53.80 64.60 53.80 60.70 1092 19330320 60.70 61.30 56.40 57.90 460 19330327 57.90 58.00 54.90 55.40 324 19330403 55.40 60.10 55.00 58.80 465 19330410 58.80 63.30 58.80 62.70 727 19330417 62.70 75.20 60.70 69.80 1989 19330424 69.80 74.80 69.80 73.10 1527 19330501 73.10 81.30 73.10 79.80 2418 19330508 79.80 83.60 75.60 82.10 1997 19330515 82.10 84.20 79.10 81.80 1862 19330522 81.80 87.00 78.60 86.40 1843 19330529 86.40 92.70 86.40 92.20 3161 19330605 92.20 95.20 89.10 94.30 2954 19330612 94.30 97.90 86.50 89.20 2826 19330619 89.20 98.30 89.20 95.50 2259 19330626 95.50 100.50 95.50 98.10 2390 19330703 98.10 107.50 98.10 105.40 3275 19330710 105.40 107.80 101.90 105.00 2795 19330717 105.00 110.50 84.50 88.70 3811 19330724 88.70 97.30 88.70 94.50 1285 19330731 94.50 95.90 87.80 92.60 861 19330807 92.60 100.10 91.60 97.50 872 19330814 97.50 100.80 93.00 98.30 849 19330821 98.30 105.60 98.30 105.10 1116 19330828 105.10 105.50 100.20 103.70 977 19330904 103.70 103.70 97.70 99.60 673 19330911 99.60 106.50 99.30 102.60 1025 19330918 102.60 107.70 95.70 99.10 1493 19330925 99.10 100.20 92.40 94.20 814 19331002 94.20 99.30 91.90 97.50 715 19331009 97.50 100.60 95.10 95.40 572 19331016 95.40 95.40 83.60 86.60 1248 19331023 86.60 95.20 86.30 93.20 945 19331030 93.20 94.00 86.50 93.60 636 19331106 93.60 98.30 91.70 95.10 745 19331113 95.10 100.60 93.30 98.10 951 19331120 98.10 101.90 97.20 99.50 806 19331127 99.50 100.10 95.30 98.90 488 19331204 98.90 103.00 98.20 101.00 714 19331211 101.00 104.00 99.40 100.00 816 19331218 100.00 100.00 93.70 98.90 797 19331225 98.90 100.00 95.20 98.70 941 19340101 98.70 101.90 96.50 97.20 603 19340108 97.20 100.50 96.30 98.70 631 19340115 98.70 106.20 98.70 105.60 1570 19340122 105.60 108.20 104.30 106.40 1319 19340129 106.40 110.40 106.10 108.30 1771 19340205 108.30 111.90 104.30 106.10 2031 19340212 106.10 110.00 104.60 108.60 1309 19340219 108.60 109.60 105.70 106.10 966 19340226 106.10 106.10 101.90 105.80 750 19340305 105.80 105.90 100.80 102.40 656 19340312 102.40 104.90 101.40 102.70 641 19340319 102.70 102.70 98.50 99.80 591 19340326 101.00 102.70 97.40 100.30 575 19340402 100.30 104.30 100.30 104.00 670 19340409 104.00 106.20 102.90 105.00 632 19340416 105.00 107.00 102.90 106.60 699 19340423 106.60 106.70 103.00 103.70 582 19340430 103.70 103.70 98.40 99.30 612 19340507 99.30 99.30 92.20 93.20 838 19340514 93.20 96.60 89.10 95.20 549 19340521 95.20 96.30 92.20 94.50 291 19340528 94.50 96.30 91.70 91.80 245 19340604 91.80 98.60 91.80 98.40 385 19340611 98.40 99.90 96.90 98.70 394 19340618 98.70 101.10 95.50 95.90 347 19340625 95.90 98.30 95.50 95.80 282 19340702 95.80 97.80 94.30 97.30 211 19340709 97.30 99.40 96.50 98.80 262 19340716 98.80 98.80 94.40 94.70 355 19340723 94.70 95.20 84.60 87.80 1038 19340730 87.80 91.10 86.90 90.10 298 19340806 90.10 91.80 86.30 89.70 427 19340813 89.70 92.60 89.70 91.10 301 19340820 91.10 95.60 90.10 95.50 366 19340827 95.50 95.60 92.00 92.90 274 19340903 92.90 94.10 90.50 91.00 248 19340910 91.00 91.30 86.60 86.80 299 19340917 86.80 91.30 85.70 91.10 294 19340924 91.10 94.00 89.90 92.50 346 19341001 92.50 93.60 89.80 93.00 288 19341008 93.00 96.00 91.30 95.50 501 19341015 95.50 96.40 94.00 94.90 304 19341022 94.90 96.20 92.20 93.00 378 19341029 93.00 94.90 92.40 94.40 247 19341105 94.40 99.30 94.40 99.00 470 19341112 99.00 100.90 98.50 99.40 589 19341119 99.40 102.00 98.90 101.60 456 19341126 101.60 103.50 101.60 102.90 554 19341203 102.90 104.20 101.60 103.20 578 19341210 103.20 103.60 100.30 100.70 486 19341217 100.70 101.70 98.90 100.00 450 19341224 100.00 103.30 99.50 103.20 558 19341231 103.20 105.60 103.10 104.70 496 19350107 104.70 106.70 102.50 103.40 554 19350114 103.40 103.40 99.50 102.40 402 19350121 102.40 103.90 102.00 102.90 286 19350128 102.90 102.90 100.20 101.50 272 19350204 101.50 102.60 100.00 102.40 258 19350211 102.40 105.10 101.70 104.70 225 19350218 104.70 108.30 103.60 104.90 538 19350225 104.90 104.90 101.30 103.30 383 19350304 103.30 103.30 98.80 101.60 359 19350311 101.60 101.60 96.50 98.20 451 19350318 98.20 100.90 96.00 100.70 326 19350325 100.70 101.50 98.60 100.80 243 19350401 100.80 102.90 99.80 102.50 327 19350408 102.50 105.10 102.30 104.50 413 19350415 104.50 108.30 104.50 108.00 434 19350422 108.00 111.50 108.00 110.40 705 19350429 110.40 110.90 107.80 110.50 440 19350506 110.50 114.50 109.20 113.70 648 19350513 113.70 117.30 113.40 115.80 763 19350520 115.80 117.50 114.20 116.20 573 19350527 116.20 117.60 110.40 110.60 725 19350603 110.60 115.10 110.20 114.00 384 19350610 114.00 119.70 114.00 119.00 521 19350617 119.00 120.00 115.90 119.50 595 19350624 119.50 121.30 116.90 118.40 472 19350701 118.40 120.80 117.80 120.60 420 19350708 120.60 123.30 120.60 122.20 591 19350715 122.20 124.20 121.00 122.30 586 19350722 122.30 125.40 122.30 124.00 673 19350729 124.00 127.00 124.00 124.90 875 19350805 124.90 127.80 124.90 127.30 852 19350812 127.30 128.90 126.50 127.60 1030 19350819 127.60 129.60 125.00 128.90 936 19350826 128.90 130.00 125.70 127.40 671 19350902 127.40 131.30 126.40 130.80 677 19350909 130.80 135.10 130.80 133.50 1018 19350916 133.50 135.30 128.00 128.40 890 19350923 128.40 132.50 128.40 131.50 531 19350930 131.50 133.20 127.00 129.80 778 19351007 129.80 134.60 129.50 133.60 693 19351014 133.60 137.20 133.20 135.10 946 19351021 135.10 141.90 135.10 140.70 1310 19351028 140.70 142.10 138.40 141.30 982 19351104 141.30 145.40 140.00 144.30 1272 19351111 144.30 147.40 141.60 146.30 1443 19351118 146.30 149.40 143.50 144.60 1710 19351125 144.60 147.50 141.20 142.30 1159 19351202 142.30 145.10 140.40 143.50 1104 19351209 143.50 145.10 139.60 140.20 1101 19351216 140.20 141.70 138.30 139.50 715 19351223 139.50 142.80 139.50 141.60 981 19351230 141.60 145.30 141.40 144.70 1158 19360106 144.70 148.00 141.60 147.10 1561 19360113 147.10 147.50 144.60 145.80 1548 19360120 145.80 147.90 142.80 146.60 1077 19360127 146.60 150.00 146.30 149.50 1431 19360203 149.50 152.00 148.30 150.20 1357 19360210 150.20 153.70 149.70 152.00 1468 19360217 152.00 155.70 150.40 153.70 1930 19360224 153.70 153.90 149.10 152.50 1141 19360302 152.50 159.90 151.70 158.80 1314 19360309 158.80 158.80 149.70 150.40 1284 19360316 150.40 158.80 150.40 157.40 974 19360323 157.40 159.50 155.00 155.50 891 19360330 155.50 161.80 155.10 160.10 743 19360406 160.10 163.10 159.50 160.30 856 19360413 160.30 161.30 157.30 157.80 702 19360420 157.80 157.80 149.60 151.50 846 19360427 151.50 151.80 141.50 147.10 979 19360504 147.10 150.50 144.20 146.90 517 19360511 146.90 152.40 146.10 151.60 425 19360518 151.60 152.40 147.20 149.60 394 19360525 149.60 153.60 149.60 152.60 455 19360601 152.60 154.00 148.50 149.30 360 19360608 149.30 155.90 149.30 153.70 470 19360615 153.70 158.10 153.70 156.50 483 19360622 156.50 161.20 156.50 158.20 543 19360629 158.20 159.70 156.80 158.10 465 19360706 158.10 160.70 154.90 160.10 567 19360713 160.10 165.10 160.10 163.60 812 19360720 163.60 166.10 163.50 164.40 712 19360727 164.40 168.20 164.30 164.90 835 19360803 164.90 168.60 163.90 168.00 618 19360810 168.00 170.20 165.40 165.80 617 19360817 165.80 167.00 160.50 160.80 507 19360824 160.80 168.00 160.80 166.80 523 19360831 166.80 167.90 165.20 167.00 587 19360907 167.00 170.00 167.00 168.60 742 19360914 168.60 168.60 164.80 167.80 522 19360921 167.80 170.70 165.90 166.40 715 19360928 166.40 170.90 166.40 170.80 721 19361005 170.80 176.50 170.80 175.20 1184 19361012 175.20 177.70 174.10 176.70 979 19361019 176.70 178.40 174.50 175.60 868 19361026 175.60 178.10 172.20 177.20 781 19361102 177.20 183.50 175.40 181.60 1283 19361109 181.60 185.50 181.40 182.20 1360 19361116 182.20 186.40 180.20 180.70 1283 19361123 180.70 183.30 177.90 182.80 1008 19361130 182.80 184.00 179.70 181.00 1089 19361207 181.00 182.80 179.70 181.10 1021 19361214 181.10 183.30 179.00 179.40 1117 19361221 179.40 179.50 175.30 178.60 852 19361228 178.60 181.80 176.30 179.90 990 19370104 179.90 183.60 177.00 183.00 1158 19370111 183.00 185.40 181.80 184.50 1649 19370118 184.50 187.80 183.20 186.50 1442 19370125 186.50 187.00 182.20 184.70 1065 19370201 184.70 189.90 184.70 186.00 1295 19370208 186.00 191.40 186.00 190.30 1434 19370215 190.30 190.40 186.80 189.40 1162 19370222 189.40 189.40 185.20 187.20 1169 19370301 187.20 195.20 186.00 194.10 1309 19370308 194.10 195.60 189.40 191.20 1342 19370315 191.20 191.30 183.70 184.60 966 19370322 184.60 186.10 179.30 184.10 756 19370329 184.10 188.00 180.90 182.80 661 19370405 182.80 185.10 175.90 178.90 817 19370412 178.90 183.40 176.40 180.80 621 19370419 180.80 184.30 178.00 178.50 558 19370426 178.50 178.50 168.80 174.30 944 19370503 174.30 176.90 174.10 175.90 386 19370510 175.90 175.90 166.60 169.20 520 19370517 169.20 174.60 166.20 173.80 459 19370524 173.80 176.30 172.60 174.70 326 19370531 174.70 175.40 170.70 175.10 318 19370607 175.10 175.40 170.30 170.80 310 19370614 170.80 170.80 163.30 168.80 489 19370621 168.80 171.00 167.30 169.60 263 19370628 169.60 172.50 166.10 172.20 348 19370705 172.20 178.90 172.20 177.40 554 19370712 177.40 180.50 176.70 179.50 435 19370719 179.50 184.80 179.50 183.80 500 19370726 183.80 185.20 182.10 184.00 374 19370802 184.00 187.30 184.00 185.40 407 19370809 185.40 189.80 185.40 189.30 384 19370816 189.30 189.90 182.30 183.00 354 19370823 183.00 184.20 175.10 175.90 350 19370830 175.90 179.10 169.80 172.20 367 19370906 172.20 172.20 157.40 158.00 855 19370913 158.00 165.40 154.90 162.20 691 19370920 162.20 162.20 146.20 147.40 664 19370927 147.40 157.10 146.30 153.90 660 19371004 153.90 154.60 141.60 144.00 644 19371011 144.00 144.00 134.00 135.50 1029 19371018 135.50 137.80 115.80 132.30 2061 19371025 132.30 141.20 124.60 138.50 1048 19371101 138.50 138.50 126.70 128.90 674 19371108 128.90 135.70 121.60 133.10 815 19371115 133.10 134.40 118.00 118.10 627 19371122 118.10 119.30 112.50 118.30 632 19371129 118.30 129.40 118.30 127.60 550 19371206 127.60 131.20 124.90 126.70 549 19371213 126.70 126.90 121.90 125.00 467 19371220 125.00 130.80 125.00 127.40 574 19371227 127.40 127.40 117.70 120.90 789 19380103 120.90 129.50 119.60 128.20 527 19380110 128.20 135.00 128.20 131.80 637 19380117 131.80 134.70 128.70 130.70 432 19380124 130.70 130.70 118.90 120.70 510 19380131 120.70 125.00 117.10 120.50 393 19380207 120.50 127.20 120.50 124.90 305 19380214 124.90 128.70 123.40 126.30 302 19380221 126.30 132.90 126.30 131.60 444 19380228 131.60 131.60 127.40 127.80 246 19380307 127.80 127.80 121.90 122.40 315 19380314 122.40 127.40 117.20 118.40 443 19380321 118.40 122.50 108.10 108.60 527 19380328 108.60 108.60 97.50 103.00 677 19380404 103.00 110.20 103.00 109.60 302 19380411 109.60 117.60 109.60 116.80 436 19380418 116.80 121.50 112.50 118.50 393 19380425 118.50 118.50 109.80 111.70 236 19380502 111.70 117.40 110.80 117.20 320 19380509 117.20 120.30 116.30 116.90 425 19380516 116.90 117.50 114.10 115.00 214 19380523 115.00 115.00 106.40 108.00 285 19380530 108.00 111.90 106.90 109.70 247 19380606 109.70 116.10 109.70 114.50 212 19380613 114.50 114.50 111.50 113.10 169 19380620 113.10 130.70 113.10 129.10 895 19380627 129.10 138.20 129.10 136.50 1067 19380704 136.50 140.10 134.50 135.70 989 19380711 135.70 140.50 133.80 137.30 742 19380718 137.30 144.10 137.30 142.30 1004 19380725 142.30 146.30 139.40 141.20 760 19380801 141.20 144.80 139.80 144.50 401 19380808 144.50 145.90 135.40 136.50 513 19380815 136.50 142.10 136.50 141.10 308 19380822 141.10 145.30 140.10 142.90 439 19380829 142.90 142.90 136.60 141.40 340 19380905 141.40 143.40 139.20 139.90 313 19380912 139.90 142.00 130.40 134.90 693 19380919 134.90 140.20 133.50 134.10 425 19380926 134.10 142.10 127.90 141.50 670 19381003 141.50 150.50 141.50 148.40 857 19381010 148.40 153.20 148.20 151.50 903 19381017 151.50 153.20 148.70 152.20 1070 19381024 152.20 155.40 150.80 151.10 844 19381031 151.10 153.10 150.30 152.10 542 19381107 152.10 158.90 152.00 157.50 1098 19381114 157.50 157.60 149.20 149.90 734 19381121 149.90 151.10 148.90 150.10 463 19381128 150.10 150.20 145.20 147.60 472 19381205 147.60 150.00 146.40 147.40 422 19381212 147.40 153.20 147.40 150.90 691 19381219 150.90 152.00 149.10 151.40 536 19381226 151.40 154.90 149.60 154.40 800 19390102 154.40 155.50 152.40 152.90 657 19390109 152.90 152.90 146.00 146.50 494 19390116 146.50 149.90 146.50 149.10 375 19390123 149.10 149.10 136.10 138.90 707 19390130 138.90 144.70 138.90 143.60 373 19390206 143.60 146.40 142.70 143.70 322 19390213 143.70 146.10 143.50 145.00 290 19390220 145.00 145.70 142.10 145.40 306 19390227 145.40 148.90 145.40 148.80 407 19390306 148.80 152.70 148.40 152.30 503 19390313 152.30 152.30 143.00 143.90 459 19390320 143.90 144.30 138.40 141.80 456 19390327 141.80 143.10 131.40 131.80 560 19390403 131.80 135.60 125.50 126.30 650 19390410 126.30 129.30 120.00 126.20 586 19390417 126.20 129.60 124.80 128.70 231 19390424 128.70 131.40 126.40 128.40 268 19390501 128.40 133.20 127.50 131.50 246 19390508 131.50 134.70 130.70 132.20 249 19390515 132.20 133.70 128.40 130.40 231 19390522 130.40 137.20 130.40 136.10 348 19390529 136.10 139.20 135.50 136.70 287 19390605 136.70 140.80 136.30 140.10 268 19390612 140.10 140.10 133.80 134.70 233 19390619 134.70 138.00 134.70 137.40 224 19390626 137.40 137.40 129.00 130.60 294 19390703 130.60 134.30 130.60 133.20 157 19390710 133.20 139.10 133.20 137.60 311 19390717 137.60 144.70 137.60 143.50 674 19390724 143.50 145.70 142.40 144.10 482 19390731 144.10 145.80 141.30 141.70 404 19390807 141.70 142.40 136.40 137.30 284 19390814 137.30 142.40 134.80 135.50 313 19390821 135.50 135.80 128.60 133.70 448 19390828 133.70 138.10 127.50 135.30 408 19390904 135.30 152.60 135.30 150.00 1795 19390911 150.00 157.80 150.00 154.00 1621 19390918 154.00 155.00 147.40 152.60 909 19390925 152.60 154.90 148.90 150.20 798 19391002 150.20 153.10 148.70 150.60 506 19391009 150.60 152.40 148.90 150.90 357 19391016 150.90 155.30 150.00 153.00 568 19391023 153.00 156.00 152.30 153.50 656 19391030 153.50 153.60 150.00 152.60 511 19391106 152.60 152.60 147.70 149.10 590 19391113 149.10 152.20 148.60 151.00 367 19391120 151.00 152.60 148.10 148.50 327 19391127 148.50 149.70 144.90 146.50 341 19391204 146.50 149.60 145.70 147.90 360 19391211 147.90 150.10 146.40 149.60 383 19391218 149.60 150.00 148.40 149.60 385 19391225 149.60 150.70 147.70 150.00 481 19400101 150.00 153.30 150.00 151.50 436 19400108 151.50 152.10 145.80 146.00 386 19400115 146.00 146.80 143.10 145.90 311 19400122 145.90 147.30 144.60 146.60 280 19400129 146.60 147.10 144.70 145.30 263 19400205 145.30 150.00 144.70 148.90 341 19400212 148.90 149.60 147.40 148.20 376 19400219 148.20 149.00 146.90 147.40 365 19400226 147.40 147.40 145.80 146.20 274 19400304 146.20 148.80 146.00 148.10 333 19400311 148.10 149.50 146.30 146.50 364 19400318 146.50 147.30 145.10 146.70 297 19400325 146.70 148.20 145.50 147.50 427 19400401 147.50 151.30 147.50 150.40 658 19400408 150.40 152.10 148.70 149.20 641 19400415 149.20 150.70 145.90 146.80 604 19400422 146.80 149.50 146.80 147.70 427 19400429 147.70 149.10 146.40 147.70 369 19400506 147.70 148.70 144.50 144.80 474 19400513 144.80 144.80 122.90 124.20 1544 19400520 124.20 125.00 110.60 113.90 982 19400527 113.90 117.70 110.50 116.20 390 19400603 116.20 116.60 112.30 115.70 243 19400610 115.70 123.00 110.40 122.30 492 19400617 122.30 125.30 119.20 122.60 341 19400624 122.60 124.40 118.70 122.10 342 19400701 122.10 122.10 120.10 121.50 163 19400708 121.50 122.30 120.80 121.60 140 19400715 121.60 123.90 121.30 122.20 153 19400722 122.20 122.80 121.20 122.10 120 19400729 122.10 127.20 122.10 126.40 212 19400805 126.40 126.80 124.60 126.40 133 19400812 126.40 127.60 120.90 121.30 173 19400819 121.30 127.00 121.30 125.30 146 19400826 125.30 129.20 125.00 128.90 159 19400902 128.90 134.50 128.90 133.10 385 19400909 133.10 133.10 127.20 127.70 207 19400916 127.70 132.00 127.70 131.60 202 19400923 131.60 135.50 131.40 131.80 329 19400930 131.80 135.90 131.80 133.80 323 19401007 133.80 134.50 130.10 131.00 212 19401014 131.00 132.90 129.50 132.50 285 19401021 132.50 132.80 130.40 131.20 278 19401028 131.20 135.80 131.00 134.40 433 19401104 134.40 138.80 131.50 136.60 752 19401111 136.60 138.50 135.20 135.60 670 19401118 135.60 135.60 131.30 131.70 360 19401125 131.70 132.80 129.10 130.00 296 19401202 130.00 132.00 129.50 130.30 272 19401209 130.30 133.00 130.30 132.40 379 19401216 132.40 132.40 128.20 128.90 376 19401223 128.90 130.10 127.80 129.50 459 19401230 129.50 132.20 129.50 132.00 436 19410106 132.00 134.30 132.00 133.60 350 19410113 133.60 133.90 128.70 129.50 254 19410120 129.50 130.00 127.70 128.50 236 19410127 128.50 129.50 123.90 124.10 268 19410203 124.10 125.30 122.30 124.30 209 19410210 124.30 125.10 117.60 117.70 271 19410217 117.70 120.60 117.40 120.20 190 19410224 120.20 122.90 120.20 122.00 181 19410303 122.00 122.30 120.00 121.60 176 19410310 121.60 124.20 121.50 122.80 225 19410317 122.80 124.40 122.30 122.50 229 19410324 122.50 123.80 121.80 122.70 234 19410331 122.70 125.30 122.30 124.60 296 19410407 124.60 124.60 119.40 119.70 241 19410414 119.70 119.70 116.10 116.30 224 19410421 116.30 117.90 115.30 116.60 227 19410428 116.60 117.50 114.80 115.70 194 19410505 115.70 117.60 115.00 116.50 273 19410512 116.50 117.90 115.40 115.90 198 19410519 115.90 118.50 115.90 116.70 189 19410526 116.70 116.80 115.30 116.20 173 19410602 116.20 118.60 115.50 118.00 205 19410609 118.00 123.50 118.00 122.30 281 19410616 122.30 124.30 121.70 122.20 214 19410623 122.20 125.10 122.20 123.50 257 19410630 123.50 124.40 122.50 124.00 195 19410707 124.00 128.80 124.00 127.90 503 19410714 127.90 128.70 126.80 127.70 278 19410721 127.70 131.10 127.70 128.10 432 19410728 128.10 130.40 127.60 128.20 418 19410804 128.20 128.60 127.30 127.50 290 19410811 127.50 127.50 124.70 124.90 211 19410818 124.90 126.40 124.90 125.80 203 19410825 125.80 128.00 125.50 127.40 197 19410901 127.40 128.60 126.90 127.20 245 19410908 127.20 128.40 126.30 127.20 322 19410915 127.20 130.00 126.90 128.00 333 19410922 128.00 128.80 125.30 125.80 312 19410929 125.80 127.30 125.60 126.10 212 19411006 126.10 126.20 122.00 122.50 274 19411013 122.50 122.80 117.90 119.20 292 19411020 119.20 121.70 119.20 121.20 294 19411027 121.20 121.20 117.40 117.80 278 19411103 117.80 120.30 117.60 118.30 349 19411110 118.30 118.40 114.90 116.80 395 19411117 116.80 117.50 115.20 117.10 376 19411124 117.10 118.20 114.10 114.70 419 19411201 114.70 117.50 113.10 115.90 522 19411208 115.90 115.90 106.90 110.60 920 19411215 110.60 112.30 107.20 108.30 614 19411222 108.30 108.80 105.50 107.00 705 19411229 107.00 113.00 106.40 112.80 957 19420105 112.80 115.00 110.50 111.00 334 19420112 111.00 113.30 110.10 111.30 276 19420119 111.30 111.30 108.30 109.10 236 19420126 109.10 111.20 109.10 109.40 241 19420202 109.40 111.00 109.10 109.50 207 19420209 109.50 109.50 106.00 106.70 220 19420216 106.70 108.00 104.70 105.10 179 19420223 105.10 106.90 105.10 106.60 177 19420302 106.60 107.20 102.00 102.10 221 19420309 102.10 102.90 98.30 99.70 186 19420316 99.70 102.70 99.50 100.80 169 19420323 100.80 102.40 99.80 100.00 157 19420330 100.00 101.30 99.30 100.90 153 19420406 100.90 102.80 99.30 99.70 160 19420413 99.70 99.80 95.80 96.10 183 19420420 96.10 98.00 93.60 94.10 159 19420427 94.10 96.30 92.70 95.80 158 19420504 95.80 98.60 95.80 97.90 145 19420511 97.90 99.50 96.40 98.00 142 19420518 98.00 100.20 97.20 99.20 190 19420525 99.20 101.50 98.70 100.90 155 19420601 100.90 105.30 100.90 104.40 197 19420608 104.40 106.30 103.30 103.80 157 19420615 103.80 106.60 103.80 104.80 157 19420622 104.80 104.80 101.90 102.50 130 19420629 102.50 104.80 102.30 104.50 142 19420706 104.50 109.30 104.50 108.70 261 19420713 108.70 109.50 107.40 107.80 159 19420720 107.80 108.90 105.80 106.40 152 19420727 106.40 107.00 104.80 105.70 138 19420803 105.70 106.40 104.50 105.10 135 19420810 105.10 106.70 104.60 106.20 145 19420817 106.20 107.90 106.20 107.10 203 19420824 107.10 107.70 105.40 106.20 166 19420831 106.20 106.80 105.80 106.40 140 19420907 106.40 107.90 105.60 106.00 180 19420914 106.00 107.60 105.90 107.50 191 19420921 107.50 109.70 107.00 109.40 307 19420928 109.40 111.00 108.70 110.80 263 19421005 110.80 114.70 110.80 113.90 429 19421012 113.90 115.80 112.70 113.60 368 19421019 113.60 116.00 113.10 114.90 305 19421026 114.90 115.60 112.60 113.50 274 19421102 113.50 116.30 113.50 116.10 375 19421109 116.10 118.20 115.60 116.30 413 19421116 116.30 116.30 114.10 115.30 286 19421123 115.30 115.30 113.50 114.90 294 19421130 114.90 115.90 114.00 115.00 273 19421207 115.00 116.60 114.70 115.70 295 19421214 115.70 119.80 115.20 119.00 470 19421221 119.00 119.70 118.10 119.30 439 19421228 119.30 120.20 117.30 119.40 586 19430104 119.40 120.80 118.80 119.30 335 19430111 119.30 121.80 119.30 121.60 375 19430118 121.60 122.90 119.70 122.00 369 19430125 122.00 125.70 122.00 125.40 509 19430201 125.40 126.40 124.70 125.80 465 19430208 125.80 127.60 125.20 127.10 597 19430215 127.10 129.20 125.80 126.70 606 19430222 126.70 130.40 126.70 129.70 724 19430301 129.70 131.20 127.90 130.60 857 19430308 130.60 131.40 128.50 130.70 700 19430315 130.70 131.00 128.90 129.30 561 19430322 129.30 134.50 128.70 134.00 746 19430329 134.00 137.20 134.00 135.70 888 19430405 135.70 137.50 131.00 131.20 1154 19430412 131.20 134.20 129.80 133.10 606 19430419 133.10 134.80 132.70 134.20 528 19430426 134.20 136.20 133.50 135.50 554 19430503 135.50 139.10 135.50 137.30 1186 19430510 137.30 139.30 136.10 136.80 840 19430517 136.80 140.10 136.30 138.90 549 19430524 138.90 141.60 138.10 141.20 552 19430531 141.20 143.20 141.20 142.30 606 19430607 142.30 143.00 140.50 141.40 485 19430614 141.40 141.40 138.20 139.70 466 19430621 139.70 142.50 138.10 142.30 413 19430628 142.30 144.10 142.10 143.70 482 19430705 143.70 144.40 142.80 144.20 457 19430712 144.20 146.40 143.90 144.80 638 19430719 144.80 145.30 143.30 143.80 432 19430726 143.80 143.80 136.70 137.30 735 19430802 137.30 137.50 133.90 135.60 444 19430809 135.60 137.50 134.80 137.40 272 19430816 137.40 138.80 136.80 136.90 261 19430823 136.90 136.90 134.40 135.80 252 19430830 135.80 137.50 135.30 137.20 241 19430906 137.20 138.30 136.40 138.00 340 19430913 138.00 139.70 137.20 139.60 297 19430920 139.60 142.50 139.60 140.20 381 19430927 140.20 140.60 139.00 140.30 283 19431004 140.30 140.30 136.00 136.70 312 19431011 136.70 138.30 135.90 137.90 258 19431018 137.90 139.20 137.70 138.30 291 19431025 138.30 139.70 137.90 138.30 382 19431101 138.30 139.00 135.20 135.50 432 19431108 135.50 135.50 130.80 132.20 651 19431115 132.20 132.50 129.90 132.30 366 19431122 132.30 133.10 131.10 131.30 317 19431129 131.30 132.30 128.90 131.90 340 19431206 131.90 135.50 131.70 135.00 475 19431213 135.00 135.90 133.70 135.40 371 19431220 135.40 136.60 135.40 136.20 317 19431227 136.20 136.70 134.10 135.90 470 19440103 135.90 138.90 135.50 138.10 408 19440110 138.10 138.90 137.00 138.20 405 19440117 138.20 138.60 137.20 138.10 382 19440124 138.10 138.50 136.40 137.20 338 19440131 137.20 137.70 134.80 135.00 394 19440207 135.00 136.10 134.10 135.40 352 19440214 135.40 136.80 135.00 136.10 402 19440221 136.10 137.00 135.50 136.60 418 19440228 136.60 137.00 135.90 136.60 372 19440306 136.60 140.30 136.60 140.00 573 19440313 140.00 141.40 139.90 140.80 676 19440320 140.80 140.80 138.80 139.30 624 19440327 139.30 139.70 137.00 138.80 462 19440403 138.80 139.20 137.70 138.90 355 19440410 138.90 139.50 137.30 137.70 316 19440417 137.70 138.30 135.10 136.20 364 19440424 136.20 136.50 134.80 136.20 281 19440501 136.20 139.00 136.20 138.80 307 19440508 138.80 139.40 138.20 138.50 323 19440515 138.50 139.70 138.20 139.30 343 19440522 139.30 141.20 139.10 141.00 420 19440529 141.00 142.90 141.00 142.10 481 19440605 142.10 143.00 140.90 142.10 522 19440612 142.10 147.60 142.10 147.00 1038 19440619 147.00 149.20 147.00 147.50 809 19440626 147.50 149.00 147.30 148.40 929 19440703 148.40 150.40 148.40 149.40 855 19440710 149.40 150.90 149.40 150.30 708 19440717 150.30 150.50 146.40 146.80 667 19440724 146.80 147.60 145.30 146.10 392 19440731 146.10 147.10 145.20 145.30 405 19440807 145.30 146.60 144.50 146.30 526 19440814 146.30 149.30 146.10 149.00 472 19440821 149.00 149.30 146.40 147.00 379 19440828 147.00 147.70 146.50 147.20 332 19440904 147.20 147.50 142.50 143.50 509 19440911 143.50 145.10 142.70 144.10 337 19440918 144.10 146.30 144.10 145.60 288 19440925 145.60 147.10 145.60 146.30 326 19441002 146.30 149.20 146.30 148.80 419 19441009 148.80 149.00 147.70 148.70 333 19441016 148.70 149.20 147.90 148.20 374 19441023 148.20 148.50 145.30 146.30 428 19441030 146.30 147.70 145.80 147.20 352 19441106 147.20 148.40 146.80 148.10 444 19441113 148.10 148.20 145.20 145.80 440 19441120 145.80 147.60 145.70 146.40 377 19441127 146.40 148.10 146.30 147.30 469 19441204 147.30 150.70 147.20 150.50 703 19441211 150.50 152.80 150.10 152.30 732 19441218 152.30 152.30 149.90 150.40 597 19441225 150.40 152.50 147.90 151.90 698 19450101 151.90 155.00 151.60 154.00 902 19450108 154.00 156.70 153.70 155.40 1033 19450115 155.40 156.00 153.40 153.80 829 19450122 153.80 153.80 150.50 153.30 608 19450129 153.30 154.70 152.60 154.50 751 19450205 154.50 156.20 154.30 154.80 761 19450212 154.80 158.80 154.80 158.20 881 19450219 158.20 160.20 157.90 159.00 841 19450226 159.00 161.20 157.50 160.00 827 19450305 160.00 162.20 156.00 156.30 820 19450312 156.30 159.40 156.30 158.90 411 19450319 158.90 158.90 154.10 155.50 484 19450326 155.50 155.50 151.70 154.10 454 19450402 154.10 157.00 154.10 155.90 319 19450409 155.90 160.00 155.50 159.80 525 19450416 159.80 164.50 159.80 162.80 909 19450423 162.80 164.60 162.10 163.90 736 19450430 163.90 166.60 163.90 166.30 692 19450507 166.30 167.30 162.60 163.20 760 19450514 163.20 166.50 163.10 166.20 600 19450521 166.20 166.90 163.70 165.10 570 19450528 165.10 169.50 165.10 168.10 742 19450604 168.10 168.80 166.50 166.80 758 19450611 166.80 168.10 165.90 167.60 815 19450618 167.60 168.80 166.50 167.90 912 19450625 167.90 169.60 163.80 164.60 1068 19450702 164.60 166.80 163.50 164.70 498 19450709 164.70 167.80 164.60 166.70 448 19450716 166.70 167.10 160.60 162.50 523 19450723 162.50 163.60 160.00 160.90 438 19450730 160.90 163.40 160.90 163.10 354 19450806 163.10 166.50 161.10 165.10 532 19450813 165.10 166.10 162.80 164.40 491 19450820 164.40 170.00 162.30 169.90 575 19450827 169.90 174.50 169.90 174.30 575 19450903 174.30 177.60 173.20 176.60 587 19450910 176.60 179.30 176.30 177.70 577 19450917 177.70 180.80 173.30 179.70 659 19450924 179.70 180.40 177.80 180.10 556 19451001 180.10 185.10 180.10 183.90 798 19451008 183.90 186.50 183.90 185.70 824 19451015 185.70 187.60 184.40 185.30 846 19451022 185.30 187.50 183.00 185.40 641 19451029 185.40 189.40 182.90 188.60 854 19451105 188.60 192.80 188.00 191.50 947 19451112 191.50 193.00 188.80 192.10 1029 19451119 192.10 192.80 187.30 187.80 937 19451126 187.80 191.80 186.40 191.50 873 19451203 191.50 194.80 191.50 194.10 1112 19451210 194.10 196.60 192.50 193.30 786 19451217 193.30 193.30 187.50 189.10 607 19451224 189.10 193.90 189.10 192.40 572 19451231 192.40 193.50 189.80 190.90 554 19460107 190.90 200.90 190.90 200.00 1104 19460114 200.00 205.00 200.00 202.20 1299 19460121 202.20 202.20 195.50 199.50 923 19460128 199.50 206.60 199.50 205.80 1193 19460204 205.80 207.50 203.60 204.40 783 19460211 204.40 204.40 197.70 203.10 764 19460218 203.10 204.10 191.20 195.60 919 19460225 195.60 195.60 184.10 189.40 845 19460304 189.40 194.40 186.80 193.70 478 19460311 193.70 194.70 188.90 191.70 537 19460318 191.70 198.20 191.70 197.20 579 19460325 197.20 201.90 197.20 199.60 621 19460401 199.60 205.80 198.50 204.00 744 19460408 204.00 208.90 204.00 207.00 699 19460415 207.00 209.40 204.60 208.30 716 19460422 208.30 208.90 203.10 204.60 669 19460429 204.60 207.20 202.50 203.30 500 19460506 203.30 207.80 199.30 207.10 653 19460513 207.10 208.40 204.20 206.60 553 19460520 206.60 209.20 205.10 207.70 633 19460527 207.70 213.40 207.70 212.30 926 19460603 212.30 212.50 208.30 210.00 559 19460610 210.00 211.50 207.50 210.40 520 19460617 210.40 211.20 199.00 203.10 583 19460624 203.10 206.40 200.50 205.60 510 19460701 205.60 208.60 205.60 206.70 412 19460708 206.70 208.20 202.90 204.20 450 19460715 204.20 204.40 199.50 201.10 465 19460722 201.10 201.60 194.30 197.60 543 19460729 197.60 203.40 197.50 202.80 413 19460805 202.80 204.60 200.50 203.60 411 19460812 203.60 205.00 200.10 200.70 374 19460819 200.70 202.50 194.50 197.80 451 19460826 197.80 199.00 187.30 189.20 688 19460902 189.20 189.20 173.60 180.00 1173 19460909 180.00 180.00 166.60 173.40 1274 19460916 173.40 176.30 164.10 169.10 1069 19460923 169.10 175.50 164.20 174.10 843 19460930 174.10 174.10 169.10 169.80 475 19461007 169.80 170.00 161.60 168.00 792 19461014 168.00 177.10 167.50 171.70 754 19461021 171.70 172.60 167.80 168.80 444 19461028 168.80 172.30 160.50 171.80 755 19461104 171.80 175.80 167.50 170.80 780 19461111 170.80 173.50 168.00 169.70 531 19461118 169.70 169.70 162.30 163.60 523 19461125 163.60 170.30 163.60 169.80 502 19461202 169.80 171.00 166.20 170.40 527 19461209 170.40 177.20 170.40 173.90 786 19461216 173.90 178.60 173.60 177.90 635 19461223 177.90 178.50 173.90 175.70 551 19461230 175.70 177.90 174.70 176.80 667 19470106 176.80 179.30 176.50 177.40 453 19470113 177.40 177.40 170.10 174.80 511 19470120 174.80 175.90 172.60 175.50 401 19470127 175.50 181.30 175.10 180.40 616 19470203 180.40 184.20 180.40 183.70 699 19470210 183.70 185.00 180.60 181.60 618 19470217 181.60 182.90 179.10 182.30 458 19470224 182.30 182.50 176.30 178.90 509 19470303 178.90 182.50 176.90 177.10 459 19470310 177.10 177.10 171.90 172.60 444 19470317 172.60 177.10 172.50 176.90 340 19470324 176.90 179.70 174.60 178.60 415 19470331 178.60 178.60 175.60 176.50 353 19470407 176.50 176.50 172.40 173.40 404 19470414 173.40 173.40 165.40 166.80 628 19470421 166.80 171.70 166.80 168.90 415 19470428 168.90 174.50 167.40 173.50 408 19470505 173.50 175.10 170.50 171.50 348 19470512 171.50 171.70 164.50 165.00 516 19470519 165.00 167.70 161.40 167.00 544 19470526 167.00 169.80 164.60 169.30 389 19470602 169.30 171.40 167.40 170.30 321 19470609 170.30 176.00 169.10 175.50 455 19470616 175.50 177.50 174.30 176.40 471 19470623 176.40 178.10 173.90 176.60 434 19470630 176.60 182.10 175.80 181.70 544 19470707 181.70 185.50 180.60 184.80 609 19470714 184.80 187.20 182.50 184.60 594 19470721 184.60 187.70 182.70 186.40 542 19470728 186.40 187.50 179.80 183.80 526 19470804 183.80 184.10 179.80 180.10 359 19470811 180.10 181.60 178.20 181.00 367 19470818 181.00 181.40 178.50 179.70 307 19470825 179.70 179.80 176.50 178.90 307 19470901 178.90 180.60 175.70 177.10 347 19470908 177.10 177.10 174.00 175.90 372 19470915 175.90 179.40 174.70 178.10 419 19470922 178.10 178.80 174.40 174.90 353 19470929 174.90 180.30 174.70 179.50 498 19471006 179.50 181.30 178.30 180.40 485 19471013 180.40 184.60 180.40 183.50 753 19471020 183.50 186.20 181.60 182.50 727 19471027 182.50 184.70 179.90 181.80 511 19471103 181.80 183.60 180.60 181.50 418 19471110 181.50 182.70 179.60 180.10 391 19471117 180.10 184.00 179.60 182.60 467 19471124 182.60 183.10 179.30 179.50 441 19471201 179.50 181.80 175.50 176.10 488 19471208 176.10 178.90 175.20 178.40 534 19471215 178.40 180.60 178.40 180.10 615 19471222 180.10 181.80 178.90 179.30 612 19471229 179.30 181.80 177.90 181.00 636 19480105 181.00 181.70 177.80 180.10 482 19480112 180.10 180.60 176.30 177.20 431 19480119 177.20 177.30 171.40 172.00 485 19480126 172.00 175.60 170.70 174.80 429 19480202 174.80 176.10 168.00 168.80 479 19480209 168.80 170.80 164.10 166.30 603 19480216 166.30 169.20 166.30 167.40 354 19480223 167.40 169.00 165.90 166.80 344 19480301 166.80 169.30 166.80 168.40 352 19480308 168.40 169.10 166.00 167.00 364 19480315 167.00 169.80 165.00 169.70 461 19480322 169.70 175.20 169.70 174.10 632 19480329 174.10 178.10 172.60 177.30 617 19480405 177.30 179.90 177.10 179.20 595 19480412 179.20 181.70 178.30 180.60 680 19480419 180.60 184.50 179.50 183.80 970 19480426 183.80 183.80 179.30 180.50 716 19480503 180.50 183.20 179.50 182.30 683 19480510 182.30 188.90 181.70 188.60 1059 19480517 188.60 191.40 187.50 189.80 1254 19480524 189.80 192.30 188.60 190.70 828 19480531 190.70 192.20 189.60 190.20 625 19480607 190.20 193.70 188.90 193.00 755 19480614 193.00 194.50 190.60 191.70 773 19480621 191.70 192.10 188.40 190.00 763 19480628 190.00 190.50 186.60 190.10 476 19480705 190.10 192.10 189.30 191.60 516 19480712 191.60 192.40 185.00 185.90 722 19480719 185.90 186.40 179.60 185.30 691 19480726 185.30 187.00 180.00 181.30 449 19480802 181.30 184.50 180.20 183.00 386 19480809 183.00 183.80 177.40 179.60 396 19480816 179.60 183.90 179.50 183.60 308 19480823 183.60 183.60 181.50 183.20 285 19480830 183.20 184.90 181.20 184.40 378 19480906 184.40 185.60 179.00 180.60 542 19480913 180.60 181.50 178.90 180.10 336 19480920 180.10 180.10 176.90 179.30 423 19480927 179.30 180.10 175.80 179.90 431 19481004 179.90 183.10 179.90 182.00 330 19481011 182.00 185.50 181.70 184.60 374 19481018 184.60 190.10 184.60 189.80 624 19481025 189.80 190.90 187.00 188.30 504 19481101 188.30 190.50 178.10 178.40 974 19481108 178.40 179.90 172.10 173.90 870 19481115 173.90 178.00 173.90 177.00 484 19481122 177.00 177.80 172.40 173.20 552 19481129 173.20 175.30 170.40 175.00 584 19481206 175.00 177.30 175.00 176.40 574 19481213 176.40 178.40 175.20 175.90 512 19481220 175.90 177.80 175.10 177.40 503 19481227 177.40 179.20 175.20 177.30 703 19490103 177.30 182.50 174.40 181.30 497 19490110 181.30 181.70 178.20 178.80 382 19490117 178.80 181.90 178.00 181.00 384 19490124 181.00 182.30 177.90 178.80 439 19490131 178.80 180.90 177.70 177.90 389 19490207 177.90 177.90 171.00 171.90 503 19490214 171.90 175.60 171.30 174.70 367 19490221 174.70 174.70 170.60 171.10 360 19490228 171.10 174.60 171.10 173.70 348 19490307 173.70 176.90 173.70 176.50 412 19490314 176.50 177.70 174.90 176.30 364 19490321 176.30 177.40 174.30 175.80 397 19490328 175.80 179.20 175.40 176.30 618 19490404 176.30 177.80 175.30 176.40 445 19490411 176.40 177.70 172.30 176.60 410 19490418 176.60 177.70 172.60 173.40 489 19490425 173.40 175.20 173.00 174.10 402 19490502 174.10 177.20 173.90 175.50 445 19490509 175.50 175.80 173.80 174.80 370 19490516 174.80 176.30 172.90 173.50 414 19490523 173.50 173.50 170.60 171.50 383 19490530 171.50 171.60 166.50 167.20 444 19490606 167.20 167.40 164.10 164.60 461 19490613 164.60 165.00 160.60 163.80 464 19490620 163.80 167.50 163.50 167.00 340 19490627 167.00 168.60 164.70 168.20 335 19490704 168.20 171.50 167.90 170.90 429 19490711 170.90 174.00 170.50 173.50 453 19490718 173.50 176.10 173.20 174.50 529 19490725 174.50 177.00 174.30 175.90 463 19490801 175.90 179.40 175.70 179.10 528 19490808 179.10 181.20 178.60 179.30 588 19490815 179.30 182.70 178.60 181.20 503 19490822 181.20 181.30 177.90 179.20 366 19490829 179.20 180.20 177.50 179.40 354 19490905 179.40 181.30 178.70 180.20 395 19490912 180.20 184.10 180.20 182.30 682 19490919 182.30 182.30 177.60 181.30 637 19490926 181.30 183.40 178.60 182.50 587 19491003 182.50 186.00 180.90 185.30 635 19491010 185.30 187.90 184.50 186.40 742 19491017 186.40 187.70 183.90 186.20 628 19491024 186.20 191.40 185.60 190.20 729 19491031 190.20 193.60 189.20 191.30 677 19491107 191.30 192.40 189.70 190.40 619 19491114 190.40 194.00 187.00 193.40 683 19491121 193.40 194.40 191.70 192.80 677 19491128 192.80 194.20 190.50 193.60 720 19491205 193.60 195.50 192.60 194.40 811 19491212 194.40 199.10 194.40 197.90 1010 19491219 197.90 199.70 195.80 198.90 712 19491226 198.90 200.90 197.70 200.50 850 19500102 200.50 201.80 197.70 201.00 980 19500109 201.00 202.90 193.90 196.80 1361 19500116 196.80 200.90 195.60 200.10 743 19500123 200.10 201.40 196.60 199.10 669 19500130 199.10 205.40 199.10 204.50 939 19500206 204.50 205.40 201.60 203.50 792 19500213 203.50 203.50 200.60 203.20 959 19500220 203.20 204.90 202.30 204.20 696 19500227 204.20 204.90 202.20 204.50 699 19500306 204.50 205.70 201.10 202.40 701 19500313 202.40 209.40 202.10 207.60 769 19500320 207.60 210.70 207.40 209.80 843 19500327 209.80 211.20 205.30 206.10 1005 19500403 206.10 212.70 205.90 212.10 901 19500410 212.10 216.20 210.20 215.30 1125 19500417 215.30 216.30 212.70 214.10 1409 19500424 214.10 214.30 210.50 213.60 1028 19500501 213.60 217.10 213.60 215.70 1071 19500508 215.70 219.60 215.70 217.60 882 19500515 217.60 222.80 216.90 222.10 1232 19500522 222.10 224.20 220.70 221.90 774 19500529 221.90 224.30 221.20 223.70 678 19500605 223.70 227.80 218.70 226.70 954 19500612 226.70 229.20 221.80 222.70 794 19500619 222.70 225.60 219.00 224.40 804 19500626 224.40 224.40 206.00 209.10 1711 19500703 209.10 212.20 205.90 208.60 794 19500710 208.60 209.40 195.40 199.80 1297 19500717 199.80 208.90 196.40 207.70 1174 19500724 207.70 209.60 201.90 208.20 1188 19500731 208.20 213.70 207.20 212.70 880 19500807 212.70 217.50 212.50 215.00 934 19500814 215.00 219.90 214.00 219.20 833 19500821 219.20 222.20 217.10 218.10 820 19500828 218.10 220.20 216.20 218.40 711 19500904 218.40 220.90 217.20 220.00 714 19500911 220.00 226.30 217.40 225.90 1090 19500918 225.90 228.20 223.00 226.60 989 19500925 226.60 227.70 222.00 226.40 1066 19501002 226.40 232.50 226.40 231.80 1245 19501009 231.80 232.50 226.60 228.50 1063 19501016 228.50 232.00 225.40 230.30 1014 19501023 230.30 232.80 225.40 228.30 1037 19501030 228.30 230.10 223.10 228.10 872 19501106 228.10 229.90 220.60 229.30 1041 19501113 229.30 231.00 226.70 230.30 892 19501120 230.30 236.60 230.00 235.50 1234 19501127 235.50 236.10 223.80 228.90 1143 19501204 228.90 228.90 221.30 226.70 1058 19501211 226.70 231.10 223.20 224.70 1185 19501218 224.70 233.30 224.70 231.50 1837 19501225 231.50 236.50 228.40 235.40 1532 19510101 235.40 242.60 234.90 241.00 1662 19510108 241.00 245.90 239.10 243.80 1629 19510115 243.80 249.10 241.50 246.80 1711 19510122 246.80 247.50 240.10 244.50 1139 19510129 244.50 253.70 244.50 252.80 1286 19510205 252.80 256.10 250.90 254.20 1174 19510212 254.20 257.10 253.10 254.90 1056 19510219 254.90 255.10 248.80 252.20 880 19510226 252.20 255.40 249.70 253.60 815 19510305 253.60 254.30 250.20 252.80 800 19510312 252.80 252.80 242.10 248.60 981 19510319 248.60 251.60 246.50 250.50 603 19510326 250.50 250.80 245.30 248.50 670 19510402 248.50 252.20 245.00 250.80 704 19510409 250.80 255.30 247.80 254.80 746 19510416 254.80 257.30 253.40 254.80 744 19510423 254.80 260.00 252.50 259.00 802 19510430 259.00 264.40 258.00 262.80 956 19510507 262.80 262.80 257.90 258.60 844 19510514 258.60 258.60 250.00 250.10 796 19510521 250.10 251.70 241.90 245.30 835 19510528 245.30 251.70 245.30 249.30 1465 19510604 249.30 251.70 244.90 250.40 582 19510611 250.40 255.10 248.80 254.00 615 19510618 254.00 255.20 244.70 247.90 571 19510625 247.90 248.00 240.70 242.70 873 19510702 242.70 251.30 241.10 250.00 643 19510709 250.00 255.40 249.10 254.30 544 19510716 254.30 255.50 251.10 253.70 636 19510723 253.70 260.80 253.40 259.20 786 19510730 259.20 264.80 256.60 263.00 853 19510806 263.00 266.50 260.70 261.90 758 19510813 261.90 267.40 261.30 266.20 721 19510820 266.20 267.70 262.80 266.30 610 19510827 266.30 271.60 264.40 270.30 736 19510903 270.30 274.50 269.50 273.90 902 19510910 273.90 277.50 272.60 276.10 1093 19510917 276.10 277.10 270.20 272.10 1018 19510924 272.10 273.70 269.10 271.20 782 19511001 271.20 277.30 270.20 275.60 987 19511008 275.60 276.60 271.50 274.10 845 19511015 274.10 276.90 269.20 269.70 835 19511022 269.70 269.70 259.50 262.30 954 19511029 262.30 265.80 256.40 261.90 746 19511105 261.90 262.10 254.90 259.90 663 19511112 259.90 262.30 259.00 260.40 619 19511119 260.40 261.40 255.90 257.00 555 19511126 257.00 261.90 255.20 261.30 624 19511203 261.30 269.00 261.30 267.00 766 19511210 267.00 268.50 264.30 265.70 672 19511217 265.70 268.90 265.10 266.30 661 19511224 266.30 269.00 263.30 268.20 581 19511231 268.20 272.00 267.80 271.00 521 19520107 271.00 272.60 266.30 270.30 758 19520114 270.30 273.00 269.30 272.10 761 19520121 272.10 276.30 272.10 273.40 855 19520128 273.40 275.40 268.10 271.70 836 19520204 271.70 272.60 266.80 269.90 706 19520211 269.90 269.90 264.50 266.30 612 19520218 266.30 266.90 257.50 259.60 746 19520225 259.60 262.90 257.40 260.10 569 19520303 260.10 266.20 259.00 263.90 659 19520310 263.90 265.60 261.30 264.10 631 19520317 264.10 267.10 262.60 265.60 594 19520324 265.60 267.80 262.80 267.00 606 19520331 267.00 270.40 264.50 265.60 713 19520407 265.60 267.00 262.40 265.80 556 19520414 265.80 267.10 258.40 260.50 777 19520421 260.50 263.00 257.00 259.80 626 19520428 259.80 261.00 254.70 260.00 585 19520505 260.00 263.80 259.40 262.70 529 19520512 262.70 263.00 258.70 259.80 460 19520519 259.80 264.60 259.20 263.30 565 19520526 263.30 265.20 261.60 262.90 531 19520602 262.90 269.00 260.80 268.00 626 19520609 268.00 269.90 266.30 268.60 618 19520616 268.60 270.80 266.80 270.20 568 19520623 270.20 273.00 268.80 272.40 602 19520630 272.40 276.30 272.30 275.00 645 19520707 275.00 275.60 271.70 274.20 510 19520714 274.20 278.00 273.10 273.90 546 19520721 273.90 280.10 273.20 277.70 511 19520728 277.70 280.50 276.90 279.80 556 19520804 279.80 280.90 277.90 279.80 549 19520811 279.80 281.50 276.50 277.40 508 19520818 277.40 277.40 273.00 274.40 474 19520825 274.40 275.90 272.30 275.00 453 19520901 275.00 278.20 275.00 276.50 522 19520908 276.50 277.60 269.60 271.00 608 19520915 271.00 271.30 267.10 270.60 542 19520922 270.60 273.70 269.50 272.00 618 19520929 272.00 272.80 269.20 270.60 517 19521006 270.60 272.40 269.00 270.60 544 19521013 270.60 271.60 263.30 267.30 702 19521020 267.30 268.10 262.00 265.50 552 19521027 265.50 270.00 264.50 269.20 595 19521103 269.20 274.80 268.80 273.50 830 19521110 273.50 274.40 271.20 273.30 724 19521117 273.30 281.20 272.40 279.30 959 19521124 279.30 284.70 278.70 283.70 1003 19521201 283.70 285.20 280.70 282.10 840 19521208 282.10 286.30 281.50 285.20 961 19521215 285.20 287.60 284.40 286.50 953 19521222 286.50 289.20 285.60 288.20 851 19521229 288.20 293.60 287.70 292.10 944 19530105 292.10 295.10 286.10 287.50 983 19530112 287.50 288.90 284.30 287.20 771 19530119 287.20 289.20 285.30 286.90 687 19530126 286.90 290.50 285.10 290.00 820 19530202 290.00 290.90 282.10 282.90 888 19530209 282.90 283.90 279.90 283.10 696 19530216 283.10 284.30 279.70 281.90 663 19530223 281.90 286.00 281.90 284.30 1034 19530302 284.30 286.40 282.50 284.80 885 19530309 284.80 289.60 283.20 289.00 856 19530316 289.00 292.00 288.10 289.70 956 19530323 289.70 290.80 285.60 287.30 968 19530330 287.30 287.30 277.50 280.00 1154 19530406 280.00 280.00 272.00 275.50 1029 19530413 275.50 278.80 273.70 274.40 708 19530420 274.40 277.90 269.30 271.30 786 19530427 271.30 276.40 271.30 275.70 638 19530504 275.70 280.00 275.50 278.20 625 19530511 278.20 279.80 275.10 277.90 562 19530518 277.90 279.80 274.80 278.20 683 19530525 278.20 278.70 270.70 272.30 583 19530601 272.30 272.60 266.20 268.30 655 19530608 268.30 269.50 260.90 265.80 730 19530615 265.80 267.20 260.80 265.80 551 19530622 265.80 270.30 265.80 269.10 510 19530629 269.10 271.40 267.10 270.50 439 19530706 270.50 272.80 269.90 271.10 457 19530713 271.10 271.60 267.00 271.10 462 19530720 271.10 271.10 268.00 269.80 447 19530727 269.80 275.90 267.30 275.40 581 19530803 275.40 277.20 273.20 275.50 539 19530810 275.50 278.30 273.70 275.70 506 19530817 275.70 276.10 270.10 271.90 505 19530824 271.90 272.00 264.70 265.70 620 19530831 265.70 265.70 260.30 264.30 655 19530907 264.30 266.20 258.90 259.70 531 19530914 259.70 261.30 254.40 258.80 945 19530921 258.80 264.10 257.40 263.30 554 19530928 263.30 267.60 262.90 266.70 509 19531005 266.70 268.00 262.50 267.00 490 19531012 267.00 273.90 265.40 272.80 665 19531019 272.80 276.50 271.10 275.30 645 19531026 275.30 277.00 271.90 275.80 678 19531102 275.80 280.30 274.80 278.80 758 19531109 278.80 279.90 274.60 277.50 705 19531116 277.50 278.60 273.00 276.10 671 19531123 276.10 280.80 273.80 280.20 756 19531130 280.20 285.20 279.50 282.70 852 19531207 282.70 283.50 278.40 279.90 707 19531214 279.90 284.60 277.50 283.50 802 19531221 283.50 284.70 278.10 280.90 752 19531228 280.90 282.20 275.90 280.90 1074 19540104 280.90 285.70 279.70 281.50 709 19540111 281.50 288.10 278.90 286.70 760 19540118 286.70 290.90 284.70 289.70 905 19540125 289.70 294.60 288.30 292.40 968 19540201 292.40 295.40 289.20 294.00 892 19540208 294.00 294.90 291.30 294.00 944 19540215 294.00 294.90 287.40 291.10 870 19540222 291.10 295.20 287.80 294.50 771 19540301 294.50 300.70 294.20 299.50 1012 19540308 299.50 302.20 297.10 299.70 918 19540315 299.70 302.70 296.10 301.40 891 19540322 301.40 302.80 294.80 299.10 915 19540329 299.10 308.00 297.70 306.70 1079 19540405 306.70 310.30 301.70 309.40 1032 19540412 309.40 314.40 307.40 313.80 1054 19540419 313.80 316.20 309.10 313.40 990 19540426 313.40 321.70 309.40 319.30 1084 19540503 319.30 323.10 316.50 321.30 993 19540510 321.30 323.80 318.20 322.50 1009 19540517 322.50 327.40 321.10 326.10 1115 19540524 326.10 328.90 323.30 327.50 1073 19540531 327.50 330.50 326.20 327.60 925 19540607 327.60 329.50 313.20 322.10 966 19540614 322.10 329.50 320.70 327.90 851 19540621 327.90 335.10 326.30 332.50 1033 19540628 332.50 338.80 330.70 337.70 1026 19540705 337.70 343.20 337.60 341.30 1124 19540712 341.30 343.60 337.40 340.00 1282 19540719 340.00 344.90 334.80 343.50 1287 19540726 343.50 349.20 341.40 347.90 1305 19540802 347.90 351.50 339.60 343.10 1594 19540809 343.10 348.50 338.70 346.60 1379 19540816 346.60 352.30 346.10 350.40 1248 19540823 350.40 351.10 341.10 344.50 1010 19540830 344.50 345.10 333.20 343.10 961 19540906 343.10 349.40 341.80 347.80 903 19540913 347.80 356.40 347.80 355.30 1039 19540920 355.30 362.90 352.20 361.70 1077 19540927 361.70 366.00 358.60 359.90 949 19541004 359.90 366.40 359.40 363.80 1080 19541011 363.80 365.00 351.50 353.20 1058 19541018 353.20 360.50 351.80 358.60 1047 19541025 358.60 360.80 350.70 352.10 1047 19541101 352.10 368.50 350.20 366.00 1237 19541108 366.00 379.70 365.30 377.10 1517 19541115 377.10 382.10 373.80 378.00 1683 19541122 378.00 389.00 376.80 387.80 1768 19541129 387.80 391.70 381.80 389.60 1682 19541206 389.60 395.70 388.40 390.10 1848 19541213 390.10 396.30 386.00 394.90 1526 19541220 394.90 400.00 393.30 397.20 1748 19541227 397.20 407.20 392.10 404.40 1849 19550103 404.40 412.50 389.10 395.60 2296 19550110 395.60 402.90 394.90 396.50 1736 19550117 396.50 397.60 385.70 395.90 1404 19550124 395.90 407.00 392.10 404.70 1679 19550131 404.70 411.60 403.50 409.80 1629 19550207 409.80 416.60 403.70 414.00 1709 19550214 414.00 415.40 408.60 411.60 1681 19550221 411.60 414.20 406.40 409.50 1451 19550228 409.50 421.80 408.20 419.70 1492 19550307 419.70 420.90 398.60 401.10 1518 19550314 401.10 408.10 387.50 404.80 1453 19550321 404.80 416.60 401.30 414.80 1237 19550328 414.80 416.20 408.00 413.80 1406 19550404 413.80 419.80 411.80 418.20 1176 19550411 418.20 427.20 416.30 425.50 1434 19550418 425.50 431.20 423.20 425.50 1448 19550425 425.50 432.80 420.50 425.70 1288 19550502 425.70 428.30 419.20 423.80 1159 19550509 423.80 426.30 414.40 419.60 1105 19550516 419.60 423.80 412.60 422.90 1069 19550523 422.90 427.70 417.20 425.70 1013 19550530 425.70 430.30 422.50 428.50 1192 19550606 428.50 439.80 427.40 437.70 1452 19550613 437.70 445.40 437.50 444.10 1338 19550620 444.10 451.50 443.10 448.90 1353