Monthly	S&P 500
Date	Close
8/31/1982	119.50
9/30/1982	120.41
10/29/1982	133.71
11/30/1982	138.53
12/31/1982	140.63
1/31/1983	145.30
2/28/1983	148.05
3/31/1983	152.96
4/29/1983	164.41
5/31/1983	162.38
6/30/1983	168.11
7/29/1983	162.55
8/31/1983	164.39
9/30/1983	166.07
10/31/1983	163.55
11/30/1983	166.39
12/30/1983	164.92
1/31/1984	163.41
2/29/1984	157.05
3/30/1984	159.17
4/30/1984	160.05
5/31/1984	150.55
6/29/1984	153.17
7/31/1984	150.66
8/31/1984	166.67
9/28/1984	166.10
10/31/1984	166.08
11/30/1984	163.58
12/31/1984	167.24
1/31/1985	179.63
2/28/1985	181.17
3/29/1985	180.66
4/30/1985	179.83
5/31/1985	189.55
6/28/1985	191.85
7/31/1985	190.91
8/30/1985	188.63
9/30/1985	182.08
10/31/1985	189.82
11/29/1985	202.16
12/31/1985	211.27
1/31/1986	211.77
2/28/1986	226.91
3/31/1986	238.89
4/30/1986	235.52
5/30/1986	247.35
6/30/1986	250.83
7/31/1986	236.11
8/29/1986	252.92
9/30/1986	231.32
10/31/1986	243.97
11/28/1986	249.22
12/31/1986	242.16
1/30/1987	274.08
2/27/1987	284.19
3/31/1987	291.69
4/30/1987	288.36
5/29/1987	290.10
6/30/1987	304.00
7/31/1987	318.65
8/31/1987	329.80
9/30/1987	321.83
10/30/1987	251.78
11/30/1987	230.30
12/31/1987	247.08
1/29/1988	257.07
2/29/1988	267.82
3/31/1988	258.88
4/29/1988	261.33
5/31/1988	262.15
6/30/1988	273.50
7/29/1988	272.02
8/31/1988	261.52
9/30/1988	271.90
10/31/1988	278.96
11/30/1988	273.69
12/30/1988	277.71
1/31/1989	297.46
2/28/1989	288.86
3/31/1989	294.87
4/28/1989	309.63
5/31/1989	320.52
6/30/1989	317.97
7/31/1989	346.08
8/31/1989	351.44
9/29/1989	349.14
10/31/1989	340.36
11/30/1989	345.98
12/29/1989	353.39
1/31/1990	329.08
2/28/1990	328.71
3/30/1990	339.93
4/30/1990	330.80
5/31/1990	361.22
6/29/1990	358.02
7/31/1990	356.14
8/31/1990	322.56
9/28/1990	306.05
10/31/1990	304.00
11/30/1990	322.21
12/31/1990	330.21
1/31/1991	343.92
2/28/1991	367.07
3/29/1991	375.21
4/30/1991	375.35
5/31/1991	389.83
6/28/1991	371.15
7/31/1991	387.81
8/30/1991	395.42
9/30/1991	387.86
10/31/1991	392.44
11/29/1991	375.21
12/31/1991	417.09
1/31/1992	408.78
2/28/1992	412.69
3/31/1992	403.68
4/30/1992	414.94
5/29/1992	415.35
6/30/1992	408.13
7/31/1992	424.20
8/31/1992	414.03
9/30/1992	417.80
10/30/1992	418.67
11/30/1992	431.35
12/31/1992	435.70
1/29/1993	438.78
2/26/1993	443.37
3/31/1993	451.67
4/30/1993	440.19
5/31/1993	450.19
6/30/1993	450.53
7/30/1993	448.12
8/31/1993	463.56
9/30/1993	458.93
10/29/1993	467.83
11/30/1993	461.79
12/31/1993	466.45
1/31/1994	481.61
2/28/1994	467.14
3/31/1994	445.76
4/29/1994	450.91
5/31/1994	456.51
6/30/1994	444.27
7/29/1994	459.33
8/31/1994	475.50
9/30/1994	461.91
10/31/1994	472.35
11/30/1994	453.69
12/30/1994	459.27
1/31/1995	470.42
2/28/1995	487.38
3/31/1995	500.71
4/28/1995	514.71
5/31/1995	533.41
6/30/1995	544.75
7/31/1995	562.07
8/31/1995	561.88
9/29/1995	584.41
10/31/1995	581.50
11/30/1995	605.37
12/29/1995	615.93
1/31/1996	636.01
2/29/1996	640.43
3/29/1996	645.50
4/30/1996	654.18
5/31/1996	669.14
6/28/1996	670.64
7/31/1996	639.95
8/30/1996	651.99
9/30/1996	687.31
10/31/1996	705.27
11/29/1996	757.02
12/31/1996	740.74
1/31/1997	786.16
2/28/1997	790.82
3/31/1997	757.12
4/30/1997	801.34
5/30/1997	848.28
6/30/1997	885.20
7/31/1997	954.31
8/29/1997	899.47
9/30/1997	947.28
10/31/1997	914.62
11/28/1997	955.39
12/31/1997	970.43
1/30/1998	980.28
2/27/1998	1049.34
3/31/1998	1101.76
4/30/1998	1111.75
5/29/1998	1090.82
6/30/1998	1133.86
7/31/1998	1120.66
8/31/1998	957.55
9/30/1998	1017.05
10/30/1998	1098.65
11/30/1998	1163.62
12/31/1998	1229.23
1/29/1999	1279.64
2/26/1999	1238.33
3/31/1999	1286.37
4/30/1999	1335.18
5/31/1999	1301.82
6/30/1999	1372.86
7/30/1999	1328.72
8/31/1999	1320.41
9/30/1999	1282.71
10/29/1999	1362.93
11/30/1999	1389.07
12/31/1999	1469.25
1/31/2000	1394.46
2/29/2000	1366.42
3/31/2000	1498.58
4/28/2000	1452.43
5/31/2000	1420.65
6/30/2000	1454.60
7/31/2000	1430.84
8/31/2000	1517.59
9/29/2000	1436.48
10/31/2000	1429.39
11/30/2000	1314.95
12/29/2000	1320.50
1/31/2001	1366.01
2/28/2001	1239.94
3/30/2001	1160.34
4/30/2001	1249.48
5/31/2001	1255.84
6/29/2001	1224.38
7/31/2001	1211.23
8/31/2001	1133.58
9/28/2001	1040.94
10/31/2001	1059.78
11/30/2001	1139.45
12/31/2001	1148.08
1/31/2002	1130.20
2/28/2002	1106.73
3/29/2002	1147.39
4/30/2002	1076.92
5/31/2002	1097.69
6/30/2002	989.82
7/30/2002	911.62
8/30/2002	916.07
9/29/2002	815.28
10/30/2002	890.71
11/29/2002	936.31