Date	Price
3/29/1963	848.25
4/30/1963	849.50
5/31/1963	848.75
6/28/1963	855.63
7/31/1963	851.38
8/30/1963	852.25
9/30/1963	870.88
10/31/1963	880.25
11/29/1963	863.25
12/31/1963	873.50
1/31/1964	856.75
2/28/1964	851.88
3/31/1964	845.88
4/30/1964	841.63
5/29/1964	838.25
6/30/1964	841.00
7/31/1964	839.38
8/31/1964	853.38
9/30/1964	867.50
10/30/1964	868.38
11/30/1964	886.00
12/31/1964	877.50
1/29/1965	898.63
2/26/1965	896.50
3/31/1965	891.88
4/30/1965	877.88
5/31/1965	869.38
6/30/1965	883.50
7/30/1965	878.25
8/31/1965	870.63
9/30/1965	871.88
10/29/1965	872.38
11/30/1965	879.25
12/31/1965	885.50
1/31/1966	902.88
2/28/1966	897.25
3/31/1966	899.00
4/29/1966	921.88
5/31/1966	929.00
6/30/1966	981.88
7/29/1966	959.88
8/31/1966	976.50
9/30/1966	957.25
10/31/1966	951.25
11/30/1966	955.13
12/30/1966	951.13
1/31/1967	950.00
2/28/1967	948.50
3/31/1967	946.75
4/28/1967	943.13
5/31/1967	947.38
6/30/1967	943.00
7/31/1967	938.88
8/31/1967	944.00
9/29/1967	938.13
10/31/1967	938.63
11/30/1967	937.50
12/29/1967	938.13
1/31/1968	941.25
2/29/1968	939.13
3/29/1968	936.13
4/30/1968	934.00
5/31/1968	930.75
6/28/1968	927.13
7/31/1968	925.13
8/30/1968	930.50
9/30/1968	923.75
10/31/1968	928.13
11/29/1968	930.50
12/31/1968	931.00
1/31/1969	931.63
2/28/1969	929.25
3/31/1969	925.38
4/30/1969	929.13
5/30/1969	926.25
6/30/1969	924.13
7/31/1969	924.88
8/29/1969	925.88
9/30/1969	925.75
10/31/1969	932.75
11/28/1969	927.00
12/31/1969	929.13
1/30/1970	931.38
2/27/1970	933.75
3/31/1970	932.00
4/30/1970	937.00
5/29/1970	939.38
6/30/1970	961.38
7/31/1970	951.88
8/31/1970	944.88
9/30/1970	951.63
10/30/1970	969.75
11/30/1970	960.75
12/31/1970	954.88
1/29/1971	964.38
2/26/1971	960.88
3/31/1971	953.63
4/30/1971	945.50
5/31/1971	960.63
6/30/1971	972.38
7/30/1971	983.00
8/31/1971	973.13
9/30/1971	967.88
10/29/1971	978.00
11/30/1971	965.25
12/31/1971	966.00
1/31/1972	963.38
2/29/1972	979.00
3/31/1972	987.38
4/28/1972	989.75
5/31/1972	989.25
6/30/1972	987.25
7/31/1972	989.38
8/31/1972	1001.25
9/29/1972	1012.25
10/31/1972	1017.38
11/30/1972	1042.00
12/29/1972	1088.50
1/31/1973	1152.38
2/28/1973	1309.50
3/30/1973	1239.00
4/30/1973	1413.13
5/31/1973	1792.88
6/29/1973	1772.88
7/31/1973	1777.88
8/31/1973	1567.88
9/28/1973	1511.88
10/31/1973	1402.38
11/30/1973	1464.38
12/31/1973	1441.13
1/31/1974	1498.88
2/28/1974	1473.38
3/29/1974	1462.38
4/30/1974	1396.63
5/31/1974	1395.38
6/28/1974	1343.88
7/31/1974	1666.88
8/30/1974	1503.88
9/30/1974	1649.38
10/31/1974	1578.13
11/29/1974	1536.88
12/31/1974	1452.38
1/31/1975	1340.13
2/28/1975	1233.38
3/31/1975	1336.13
4/30/1975	1245.63
5/30/1975	1215.38
6/30/1975	1220.13
7/31/1975	1301.63
8/29/1975	1282.13
9/30/1975	1281.38
10/31/1975	1204.88
11/28/1975	1186.88
12/31/1975	1149.88
1/30/1976	1158.38
2/27/1976	1168.88
3/31/1976	1152.13
4/30/1976	1159.88
5/31/1976	1251.63
6/30/1976	1308.13
7/30/1976	1239.13
8/31/1976	1293.13
9/30/1976	1252.13
10/29/1976	1296.88
11/30/1976	1287.38
12/31/1976	1319.38
1/31/1977	1331.63
2/28/1977	1384.63
3/31/1977	1495.88
4/29/1977	1601.38
5/31/1977	1578.38
6/30/1977	1376.13
7/29/1977	1226.13
8/31/1977	1170.13
9/30/1977	1188.38
10/31/1977	1207.88
11/30/1977	1234.63
12/30/1977	1243.38
1/31/1978	1204.38
2/28/1978	1221.63
3/31/1978	1320.63
4/28/1978	1342.88
5/31/1978	1377.38
6/30/1978	1322.13
7/31/1978	1289.38
8/31/1978	1320.88
9/29/1978	1331.38
10/31/1978	1389.13
11/30/1978	1349.13
12/29/1978	1346.63
1/31/1979	1362.13
2/28/1979	1407.13
3/30/1979	1412.38
4/30/1979	1362.88
5/31/1979	1366.88
6/29/1979	1370.88
7/31/1979	1344.38
8/31/1979	1356.38
9/28/1979	1346.88
10/31/1979	1280.63
11/30/1979	1294.63
12/31/1979	1254.38
1/31/1980	1262.63
2/29/1980	1222.88
3/31/1980	1148.38
4/30/1980	1157.63
5/30/1980	1165.88
6/30/1980	1213.63
7/31/1980	1308.88
8/29/1980	1322.38
9/30/1980	1316.38
10/31/1980	1402.38
11/28/1980	1412.38
12/31/1980	1265.38
1/30/1981	1172.38
2/27/1981	1181.63
3/31/1981	1204.13
4/30/1981	1197.63
5/29/1981	1161.13
6/30/1981	1085.38
7/31/1981	1117.88
8/31/1981	1041.88
9/30/1981	1018.38
10/30/1981	1022.63
11/30/1981	997.63
12/31/1981	963.38
1/29/1982	993.88
2/26/1982	955.13
3/31/1982	962.38
4/30/1982	975.13
5/31/1982	945.13
6/30/1982	922.38
7/30/1982	907.88
8/31/1982	861.63
9/30/1982	836.38
10/29/1982	833.63
11/30/1982	860.13
12/31/1982	850.63
1/31/1983	881.88
2/28/1983	837.13
3/31/1983	898.63
4/29/1983	901.63
5/31/1983	851.88
6/30/1983	853.13
7/29/1983	938.88
8/31/1983	1125.38
9/30/1983	1079.88
10/31/1983	1026.38
11/30/1983	992.38
12/30/1983	1011.63
1/31/1984	909.63
2/29/1984	930.38
3/30/1984	954.38
4/30/1984	934.38
5/31/1984	998.88
6/29/1984	901.88
7/31/1984	777.63
8/31/1984	803.38
9/28/1984	758.63
10/31/1984	787.88
11/30/1984	765.88
12/31/1984	728.13
1/31/1985	744.13
2/28/1985	702.88
3/29/1985	735.38
4/30/1985	717.38
5/31/1985	690.38
6/28/1985	685.63
7/31/1985	653.13
8/30/1985	644.38
9/30/1985	645.38
10/31/1985	646.88
11/29/1985	618.38
12/31/1985	649.63
1/31/1986	639.88
2/28/1986	633.63
3/31/1986	645.38
4/30/1986	651.88
5/30/1986	626.13
6/30/1986	614.88
7/31/1986	627.88
8/29/1986	617.88
9/30/1986	624.88
10/31/1986	634.63
11/28/1986	638.13
12/31/1986	626.63
1/30/1987	632.13
2/27/1987	612.88
3/31/1987	626.38
4/30/1987	661.13
5/29/1987	672.88
6/30/1987	661.38
7/31/1987	657.13
8/31/1987	641.13
9/30/1987	668.88
10/30/1987	669.38
11/30/1987	733.13
12/31/1987	731.63
1/29/1988	726.38
2/29/1988	748.38
3/31/1988	759.38
4/29/1988	794.13
5/31/1988	893.63
6/30/1988	1092.13
7/29/1988	876.63
8/31/1988	954.13
9/30/1988	899.63
10/31/1988	860.88
11/30/1988	835.38
12/30/1988	876.13
1/31/1989	829.63
2/28/1989	819.13
3/31/1989	783.88
4/28/1989	770.13
5/31/1989	754.63
6/30/1989	775.38
7/31/1989	701.38
8/31/1989	707.38
9/29/1989	687.88
10/31/1989	679.88
11/30/1989	690.38
12/29/1989	675.63
1/31/1990	654.38
2/28/1990	661.63
3/30/1990	675.88
4/30/1990	714.63
5/31/1990	673.38
6/29/1990	687.88
7/31/1990	652.63
8/31/1990	653.63
9/28/1990	657.38
10/31/1990	633.63
11/30/1990	613.88
12/31/1990	583.63
1/31/1991	575.63
2/28/1991	583.38
3/29/1991	570.13
4/30/1991	572.63
5/31/1991	564.88
6/28/1991	511.38
7/31/1991	569.63
8/30/1991	558.13
9/30/1991	554.63
10/31/1991	522.88
11/29/1991	512.88
12/31/1991	508.63
1/31/1992	523.63
2/28/1992	531.88
3/31/1992	530.88
4/30/1992	516.13
5/29/1992	549.88
6/30/1992	538.63
7/31/1992	488.13
8/31/1992	467.13
9/30/1992	466.88
10/30/1992	474.38
11/30/1992	485.38
12/31/1992	490.63
1/29/1993	490.38
2/26/1993	497.13
3/31/1993	505.38
4/30/1993	506.63
5/31/1993	523.88
6/30/1993	567.38
7/30/1993	599.38
8/31/1993	574.63
9/30/1993	540.88
10/29/1993	533.13
11/30/1993	575.13
12/31/1993	608.38
1/31/1994	582.63
2/28/1994	573.38
3/31/1994	571.38
4/29/1994	566.25
5/31/1994	590.75
6/30/1994	548.50
7/29/1994	485.25
8/31/1994	490.25
9/30/1994	452.50
10/31/1994	459.25
11/30/1994	468.75
12/30/1994	455.75
1/31/1995	441.75
2/28/1995	448.00
3/31/1995	457.25
4/28/1995	451.00
5/31/1995	451.75
6/30/1995	449.00
7/31/1995	467.25
8/31/1995	475.50
9/29/1995	498.50
10/31/1995	526.50
11/30/1995	528.25
12/29/1995	574.75
1/31/1996	568.75
2/29/1996	564.75
3/29/1996	570.75
4/30/1996	605.00
5/31/1996	598.25
6/28/1996	585.75
7/31/1996	574.25
8/30/1996	646.25
9/30/1996	609.75
10/31/1996	518.75
11/29/1996	562.50
12/31/1996	541.25
1/31/1997	591.75
2/28/1997	644.25
3/31/1997	706.75
4/30/1997	736.00
5/30/1997	729.50
6/30/1997	635.25
7/31/1997	693.50
8/29/1997	677.25
9/30/1997	673.25
10/31/1997	742.00
11/28/1997	764.00
12/31/1997	720.25
1/30/1998	716.75
2/27/1998	699.75
3/31/1998	686.50
4/30/1998	680.00
5/29/1998	660.00
6/30/1998	681.50
7/31/1998	644.25
8/31/1998	594.25
9/30/1998	603.50
10/30/1998	640.25
11/30/1998	665.50
12/31/1998	608.25
1/29/1999	573.75
2/26/1999	520.75
3/31/1999	547.00
4/30/1999	533.00
5/31/1999	508.00
6/30/1999	497.50
7/30/1999	468.50
8/31/1999	515.25
9/30/1999	523.75
10/29/1999	503.00
11/30/1999	496.50
12/31/1999	487.75
1/31/2000	526.00
2/29/2000	520.50
3/31/2000	555.00
4/28/2000	535.25
5/31/2000	513.50
6/30/2000	486.75
7/31/2000	449.25
8/31/2000	500.25
9/29/2000	485.75
10/31/2000	455.00
11/30/2000	490.75
12/29/2000	487.75
1/31/2001	437.50
2/28/2001	433.75
3/30/2001	406.50
4/30/2001	415.50
5/31/2001	428.50
6/29/2001	458.75
7/31/2001	501.00
8/31/2001	473.75
9/28/2001	439.00
10/31/2001	421.00
11/30/2001	427.25
12/31/2001	402.25
1/31/2002	410.25
2/28/2002	416.50
3/29/2002	452.50
4/30/2002	440.00
5/31/2002	482.00
6/28/2002	505.75
7/31/2002	554.25
8/30/2002	546.00
9/30/2002	547.00
10/31/2002	566.50
11/29/2002	578.75
12/31/2002	569.00